{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":38,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":154,"n_cols":3,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["CongAdaptiveMovingAverage.xlsm; Traders Tip spreadsheet created for the May 2023 Issue"]
["Coded beginning 2023-March-03 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Scott Cong, PhD in an article titled \"An Adaptive Moving Average For Swing Trading\",  "]
["which originally appeared in the May 2023 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Result Vs. Effort"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7746,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P/ASX 200 (^AXJO) -ASX  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:44:00","AEDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^AXJO",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1959-08-11T19:24:26",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2023-03-15T13:06:40.460"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7731,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1992-11-23"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2023-03-15"},null,null,31," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45001,"New","Old",1,"Date","$ / Share"]
[1,"2023-03-15",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,7068.8999020000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":7008.9},{"$f":"ROUND($I16*D16,2)","v":7068.9},7008.9,7068.9,{"$f":"G16*J16","v":0}]
[2,"2023-03-14",7093.7001950000003,7094.5,6950.6000979999999,7008.8999020000001,1068800,7008.8999020000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":7093.7},{"$f":"ROUND($I17*D17,2)","v":7094.5},{"$f":"ROUND($I17*E17,2)","v":6950.6},{"$f":"ROUND($I17*F17,2)","v":7008.9},{"$f":"G17*J17","v":1068800}]
[3,"2023-03-13",7151,7151.3999020000001,7071.8999020000001,7108.7998049999997,673800,7108.7998049999997,1,1,7151,7151.4,7071.9,7108.8,673800]
[4,"2023-03-10",7289.1000979999999,7290.3999020000001,7134.5,7144.7001950000003,721100,7144.7001950000003,1,1,7289.1,7290.4,7134.5,7144.7,721100]
[5,"2023-03-09",7292.2001950000003,7328.5,7289.8999020000001,7311.1000979999999,619000,7311.1000979999999,1,1,7292.2,7328.5,7289.9,7311.1,619000]
[6,"2023-03-08",7347.7001950000003,7351.2998049999997,7288.7001950000003,7307.7998049999997,713300,7307.7998049999997,1,1,7347.7,7351.3,7288.7,7307.8,713300]
[7,"2023-03-07",7312,7370.2998049999997,7302.8999020000001,7364.7001950000003,771100,7364.7001950000003,1,1,7312,7370.3,7302.9,7364.7,771100]
[8,"2023-03-06",7291.2001950000003,7343.8999020000001,7291.2001950000003,7328.6000979999999,591000,7328.6000979999999,1,1,7291.2,7343.9,7291.2,7328.6,591000]
[9,"2023-03-03",7263.2998049999997,7292.5,7263,7283.6000979999999,565400,7283.6000979999999,1,1,7263.3,7292.5,7263,7283.6,565400]
[10,"2023-03-02",7263,7282.3999020000001,7242.2001950000003,7255.3999020000001,987100,7255.3999020000001,1,1,7263,7282.4,7242.2,7255.4,987100]
[11,"2023-03-01",7258.2001950000003,7271.3999020000001,7216.2998049999997,7251.6000979999999,668200,7251.6000979999999,1,1,7258.2,7271.4,7216.3,7251.6,668200]
[12,"2023-02-28",7234.3999020000001,7273.6000979999999,7233.5,7258.3999020000001,1001900,7258.3999020000001,1,1,7234.4,7273.6,7233.5,7258.4,1001900]
[13,"2023-02-27",7280.7998049999997,7282.2998049999997,7193.3999020000001,7224.7998049999997,639600,7224.7998049999997,1,1,7280.8,7282.3,7193.4,7224.8,639600]
[14,"2023-02-24",7283.2001950000003,7315.5,7278.7001950000003,7307,719600,7307,1,1,7283.2,7315.5,7278.7,7307,719600]
[15,"2023-02-23",7291.7998049999997,7306.5,7283.3999020000001,7285.3999020000001,721200,7285.3999020000001,1,1,7291.8,7306.5,7283.4,7285.4,721200]
[16,"2023-02-22",7338.6000979999999,7338.6000979999999,7267.7998049999997,7314.5,703400,7314.5,1,1,7338.6,7338.6,7267.8,7314.5,703400]
[17,"2023-02-21",7336.5,7340.7998049999997,7297,7336.2998049999997,636000,7336.2998049999997,1,1,7336.5,7340.8,7297,7336.3,636000]
[18,"2023-02-20",7350.7998049999997,7357.5,7331.2998049999997,7351.5,606700,7351.5,1,1,7350.8,7357.5,7331.3,7351.5,606700]
[19,"2023-02-17",7413.6000979999999,7413.6000979999999,7346.7998049999997,7346.7998049999997,801700,7346.7998049999997,1,1,7413.6,7413.6,7346.8,7346.8,801700]
[20,"2023-02-16",7356,7422,7351.3999020000001,7410.2998049999997,884200,7410.2998049999997,1,1,7356,7422,7351.4,7410.3,884200]
[21,"2023-02-15",7440.3999020000001,7440.3999020000001,7337,7352.2001950000003,756500,7352.2001950000003,1,1,7440.4,7440.4,7337,7352.2,756500]
[22,"2023-02-14",7426.8999020000001,7476.6000979999999,7426,7430.8999020000001,654900,7430.8999020000001,1,1,7426.9,7476.6,7426,7430.9,654900]
[23,"2023-02-13",7430.8999020000001,7430.8999020000001,7406,7417.7998049999997,673500,7417.7998049999997,1,1,7430.9,7430.9,7406,7417.8,673500]
[24,"2023-02-10",7485.2998049999997,7486.8999020000001,7428.7998049999997,7433.7001950000003,556700,7433.7001950000003,1,1,7485.3,7486.9,7428.8,7433.7,556700]
[25,"2023-02-09",7521.3999020000001,7521.5,7482,7490.2998049999997,579900,7490.2998049999997,1,1,7521.4,7521.5,7482,7490.3,579900]
[26,"2023-02-08",7510.6000979999999,7534.8999020000001,7507.1000979999999,7530.1000979999999,660100,7530.1000979999999,1,1,7510.6,7534.9,7507.1,7530.1,660100]
[27,"2023-02-07",7534.2998049999997,7553.6000979999999,7495.2001950000003,7504.1000979999999,618500,7504.1000979999999,1,1,7534.3,7553.6,7495.2,7504.1,618500]
[28,"2023-02-06",7565.1000979999999,7567.7001950000003,7531.3999020000001,7539,636000,7539,1,1,7565.1,7567.7,7531.4,7539,636000]
[29,"2023-02-03",7497.2998049999997,7565,7496.1000979999999,7558.1000979999999,981500,7558.1000979999999,1,1,7497.3,7565,7496.1,7558.1,981500]
[30,"2023-02-02",7505.7998049999997,7548.2001950000003,7505.2998049999997,7511.6000979999999,707400,7511.6000979999999,1,1,7505.8,7548.2,7505.3,7511.6,707400]
[31,"2023-02-01",7488.1000979999999,7537.7001950000003,7488.1000979999999,7501.7001950000003,692800,7501.7001950000003,1,1,7488.1,7537.7,7488.1,7501.7,692800]
[32,"2023-01-31",7483,7516.7998049999997,7463.7001950000003,7476.7001950000003,888100,7476.7001950000003,1,1,7483,7516.8,7463.7,7476.7,888100]
[33,"2023-01-30",7490.6000979999999,7505.6000979999999,7474.2998049999997,7481.7001950000003,657200,7481.7001950000003,1,1,7490.6,7505.6,7474.3,7481.7,657200]
[34,"2023-01-27",7489.6000979999999,7508.5,7483,7493.7998049999997,705000,7493.7998049999997,1,1,7489.6,7508.5,7483,7493.8,705000]
[35,"2023-01-25",7488.3999020000001,7507.2998049999997,7453.1000979999999,7468.2998049999997,658200,7468.2998049999997,1,1,7488.4,7507.3,7453.1,7468.3,658200]
[36,"2023-01-24",7462.2998049999997,7497.7998049999997,7453.7998049999997,7490.3999020000001,612900,7490.3999020000001,1,1,7462.3,7497.8,7453.8,7490.4,612900]
[37,"2023-01-23",7451.2998049999997,7472.7998049999997,7434.5,7457.2998049999997,565700,7457.2998049999997,1,1,7451.3,7472.8,7434.5,7457.3,565700]
[38,"2023-01-20",7437.8999020000001,7457.7998049999997,7427.2998049999997,7452.2001950000003,777300,7452.2001950000003,1,1,7437.9,7457.8,7427.3,7452.2,777300]
[39,"2023-01-19",7392.5,7439.7001950000003,7380.1000979999999,7435.2998049999997,574600,7435.2998049999997,1,1,7392.5,7439.7,7380.1,7435.3,574600]
[40,"2023-01-18",7377.2001950000003,7410.7998049999997,7376.2001950000003,7393.3999020000001,642600,7393.3999020000001,1,1,7377.2,7410.8,7376.2,7393.4,642600]
[41,"2023-01-17",7370.7998049999997,7399.5,7364.2001950000003,7386.2998049999997,574800,7386.2998049999997,1,1,7370.8,7399.5,7364.2,7386.3,574800]
[42,"2023-01-16",7328.1000979999999,7396,7328.1000979999999,7388.2001950000003,497000,7388.2001950000003,1,1,7328.1,7396,7328.1,7388.2,497000]
[43,"2023-01-13",7281.6000979999999,7357.7998049999997,7281.6000979999999,7328.1000979999999,522900,7328.1000979999999,1,1,7281.6,7357.8,7281.6,7328.1,522900]
[44,"2023-01-12",7207.7001950000003,7288.7001950000003,7205.6000979999999,7280.3999020000001,571500,7280.3999020000001,1,1,7207.7,7288.7,7205.6,7280.4,571500]
[45,"2023-01-11",7148.1000979999999,7204,7148.1000979999999,7195.2998049999997,518400,7195.2998049999997,1,1,7148.1,7204,7148.1,7195.3,518400]
[46,"2023-01-10",7143.1000979999999,7151.8999020000001,7124.8999020000001,7131,519900,7131,1,1,7143.1,7151.9,7124.9,7131,519900]
[47,"2023-01-09",7124.7001950000003,7186.2001950000003,7124.7001950000003,7151.2998049999997,512500,7151.2998049999997,1,1,7124.7,7186.2,7124.7,7151.3,512500]
[48,"2023-01-06",7082.7998049999997,7116.7998049999997,7062,7109.6000979999999,528600,7109.6000979999999,1,1,7082.8,7116.8,7062,7109.6,528600]
[49,"2023-01-05",7059.7998049999997,7099.7001950000003,7053.7998049999997,7063.6000979999999,614900,7063.6000979999999,1,1,7059.8,7099.7,7053.8,7063.6,614900]
[50,"2023-01-04",6955.2998049999997,7059.2001950000003,6952.6000979999999,7059.2001950000003,544500,7059.2001950000003,1,1,6955.3,7059.2,6952.6,7059.2,544500]
[51,"2023-01-03",7046.2998049999997,7071.2998049999997,6905.2998049999997,6946.2001950000003,420300,6946.2001950000003,1,1,7046.3,7071.3,6905.3,6946.2,420300]
[52,"2022-12-30",7022.7998049999997,7073.3999020000001,7022.7998049999997,7038.7001950000003,430700,7038.7001950000003,1,1,7022.8,7073.4,7022.8,7038.7,430700]
[53,"2022-12-29",7074.1000979999999,7074.1000979999999,6993.7998049999997,7020.1000979999999,492200,7020.1000979999999,1,1,7074.1,7074.1,6993.8,7020.1,492200]
[54,"2022-12-28",7111.6000979999999,7124,7069,7086.3999020000001,427500,7086.3999020000001,1,1,7111.6,7124,7069,7086.4,427500]
[55,"2022-12-23",7152.5,7152.5,7062.8999020000001,7107.7001950000003,398000,7107.7001950000003,1,1,7152.5,7152.5,7062.9,7107.7,398000]
[56,"2022-12-22",7119.3999020000001,7167.2001950000003,7119,7152.5,593900,7152.5,1,1,7119.4,7167.2,7119,7152.5,593900]
[57,"2022-12-21",7045,7139.1000979999999,7043.7998049999997,7115.1000979999999,658500,7115.1000979999999,1,1,7045,7139.1,7043.8,7115.1,658500]
[58,"2022-12-20",7121,7124.3999020000001,7019.5,7024.2998049999997,681300,7024.2998049999997,1,1,7121,7124.4,7019.5,7024.3,681300]
[59,"2022-12-19",7144.3999020000001,7152.7001950000003,7123.1000979999999,7133.8999020000001,491300,7133.8999020000001,1,1,7144.4,7152.7,7123.1,7133.9,491300]
[60,"2022-12-16",7204.7998049999997,7204.7998049999997,7117.6000979999999,7148.7001950000003,1491200,7148.7001950000003,1,1,7204.8,7204.8,7117.6,7148.7,1491200]
[61,"2022-12-15",7242.1000979999999,7242.1000979999999,7202.6000979999999,7204.7998049999997,915600,7204.7998049999997,1,1,7242.1,7242.1,7202.6,7204.8,915600]
[62,"2022-12-14",7208.2001950000003,7253.5,7205.7998049999997,7251.2998049999997,731000,7251.2998049999997,1,1,7208.2,7253.5,7205.8,7251.3,731000]
[63,"2022-12-13",7192.5,7228.1000979999999,7190.2001950000003,7203.2998049999997,641300,7203.2998049999997,1,1,7192.5,7228.1,7190.2,7203.3,641300]
[64,"2022-12-12",7199.7998049999997,7201.2998049999997,7156.5,7180.7998049999997,608400,7180.7998049999997,1,1,7199.8,7201.3,7156.5,7180.8,608400]
[65,"2022-12-09",7186.2998049999997,7217.7998049999997,7184.1000979999999,7213.2001950000003,716500,7213.2001950000003,1,1,7186.3,7217.8,7184.1,7213.2,716500]
[66,"2022-12-08",7225.3999020000001,7227.5,7170,7175.5,833800,7175.5,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":7225.4},{"$f":"ROUND($I81*D81,2)","v":7227.5},{"$f":"ROUND($I81*E81,2)","v":7170},{"$f":"ROUND($I81*F81,2)","v":7175.5},{"$f":"G81*J81","v":833800}]
[67,"2022-12-07",7289.8999020000001,7289.8999020000001,7220.6000979999999,7229.3999020000001,813400,7229.3999020000001,1,1,7289.9,7289.9,7220.6,7229.4,813400]
[68,"2022-12-06",7315.6000979999999,7321.1000979999999,7283,7291.2998049999997,700900,7291.2998049999997,1,1,7315.6,7321.1,7283,7291.3,700900]
[69,"2022-12-05",7316.7998049999997,7351,7303.8999020000001,7325.6000979999999,650300,7325.6000979999999,1,1,7316.8,7351,7303.9,7325.6,650300]
[70,"2022-12-02",7342.6000979999999,7349,7292.7998049999997,7301.5,716400,7301.5,1,1,7342.6,7349,7292.8,7301.5,716400]
[71,"2022-12-01",7306,7375.2001950000003,7305.7001950000003,7354.3999020000001,715000,7354.3999020000001,1,1,7306,7375.2,7305.7,7354.4,715000]
[72,"2022-11-30",7256.5,7293.7001950000003,7222.2998049999997,7284.2001950000003,1846100,7284.2001950000003,1,1,7256.5,7293.7,7222.3,7284.2,1846100]
[73,"2022-11-29",7231.8999020000001,7253.6000979999999,7200.8999020000001,7253.2998049999997,680000,7253.2998049999997,1,1,7231.9,7253.6,7200.9,7253.3,680000]
[74,"2022-11-28",7247.3999020000001,7247.3999020000001,7216,7229.1000979999999,699800,7229.1000979999999,1,1,7247.4,7247.4,7216,7229.1,699800]
[75,"2022-11-25",7239.3999020000001,7268.5,7239.3999020000001,7259.5,552100,7259.5,1,1,7239.4,7268.5,7239.4,7259.5,552100]
[76,"2022-11-24",7231.7998049999997,7264.6000979999999,7231.7998049999997,7241.7998049999997,593800,7241.7998049999997,1,1,7231.8,7264.6,7231.8,7241.8,593800]
[77,"2022-11-23",7231.7998049999997,7250.7001950000003,7231.7998049999997,7247.3999020000001,68600,7247.3999020000001,1,1,7231.8,7250.7,7231.8,7247.4,68600]
[78,"2022-11-22",7139.2998049999997,7194.1000979999999,7139.2998049999997,7181.2998049999997,677000,7181.2998049999997,1,1,7139.3,7194.1,7139.3,7181.3,677000]
[79,"2022-11-21",7151.7998049999997,7174.3999020000001,7131.7001950000003,7139.2998049999997,598600,7139.2998049999997,1,1,7151.8,7174.4,7131.7,7139.3,598600]
[80,"2022-11-18",7138.2998049999997,7166.2001950000003,7137.7001950000003,7151.7998049999997,762700,7151.7998049999997,1,1,7138.3,7166.2,7137.7,7151.8,762700]
[81,"2022-11-17",7107.1000979999999,7146.8999020000001,7107,7135.7001950000003,744900,7135.7001950000003,1,1,7107.1,7146.9,7107,7135.7,744900]
[82,"2022-11-16",7142.2998049999997,7142.5,7102.8999020000001,7122.2001950000003,742800,7122.2001950000003,1,1,7142.3,7142.5,7102.9,7122.2,742800]
[83,"2022-11-15",7133.5,7144,7114.2001950000003,7141.6000979999999,937500,7141.6000979999999,1,1,7133.5,7144,7114.2,7141.6,937500]
[84,"2022-11-14",7183.2001950000003,7196.5,7146.2998049999997,7146.2998049999997,978100,7146.2998049999997,1,1,7183.2,7196.5,7146.3,7146.3,978100]
[85,"2022-11-11",7000.1000979999999,7170.6000979999999,6997.7998049999997,7158,1162600,7158,1,1,7000.1,7170.6,6997.8,7158,1162600]
[86,"2022-11-10",6986,6988.1000979999999,6954.5,6964,733000,6964,1,1,6986,6988.1,6954.5,6964,733000]
[87,"2022-11-09",6969.2998049999997,7012.3999020000001,6967.8999020000001,6999.2998049999997,775500,6999.2998049999997,1,1,6969.3,7012.4,6967.9,6999.3,775500]
[88,"2022-11-08",6939.6000979999999,6968,6939.6000979999999,6958.8999020000001,713000,6958.8999020000001,1,1,6939.6,6968,6939.6,6958.9,713000]
[89,"2022-11-07",6917.1000979999999,6943.3999020000001,6907.7001950000003,6933.7001950000003,688800,6933.7001950000003,1,1,6917.1,6943.4,6907.7,6933.7,688800]
[90,"2022-11-04",6860.6000979999999,6895,6829.6000979999999,6892.5,665500,6892.5,1,1,6860.6,6895,6829.6,6892.5,665500]
[91,"2022-11-03",6953.1000979999999,6953.1000979999999,6823,6857.8999020000001,694100,6857.8999020000001,1,1,6953.1,6953.1,6823,6857.9,694100]
[92,"2022-11-02",6980.7998049999997,7011.7001950000003,6978.7998049999997,6986.7001950000003,819400,6986.7001950000003,1,1,6980.8,7011.7,6978.8,6986.7,819400]
[93,"2022-11-01",6866.5,6976.8999020000001,6858.2001950000003,6976.8999020000001,701300,6976.8999020000001,1,1,6866.5,6976.9,6858.2,6976.9,701300]
[94,"2022-10-31",6786.7001950000003,6869.2001950000003,6786.7001950000003,6863.5,1019200,6863.5,1,1,6786.7,6869.2,6786.7,6863.5,1019200]
[95,"2022-10-28",6827,6827,6776,6785.7001950000003,784100,6785.7001950000003,1,1,6827,6827,6776,6785.7,784100]
[96,"2022-10-27",6829.6000979999999,6873.7998049999997,6824.2998049999997,6845.1000979999999,779800,6845.1000979999999,1,1,6829.6,6873.8,6824.3,6845.1,779800]
[97,"2022-10-26",6809,6843.2001950000003,6800.7998049999997,6810.8999020000001,821000,6810.8999020000001,1,1,6809,6843.2,6800.8,6810.9,821000]
[98,"2022-10-25",6780.3999020000001,6831.2998049999997,6780.3999020000001,6798.6000979999999,751900,6798.6000979999999,1,1,6780.4,6831.3,6780.4,6798.6,751900]
[99,"2022-10-24",6716.5,6823.2998049999997,6716.5,6779.3999020000001,683000,6779.3999020000001,1,1,6716.5,6823.3,6716.5,6779.4,683000]
[100,"2022-10-21",6726.6000979999999,6726.6000979999999,6667.6000979999999,6676.7998049999997,741700,6676.7998049999997,1,1,6726.6,6726.6,6667.6,6676.8,741700]
[101,"2022-10-20",6783.2998049999997,6783.2998049999997,6702.1000979999999,6730.7001950000003,901000,6730.7001950000003,1,1,6783.3,6783.3,6702.1,6730.7,901000]
[102,"2022-10-19",6778.3999020000001,6822.2001950000003,6777.5,6800.1000979999999,745600,6800.1000979999999,1,1,6778.4,6822.2,6777.5,6800.1,745600]
[103,"2022-10-18",6685.2998049999997,6790.7001950000003,6685.2998049999997,6779.2001950000003,833600,6779.2001950000003,1,1,6685.3,6790.7,6685.3,6779.2,833600]
[104,"2022-10-17",6758.8999020000001,6758.8999020000001,6645.2001950000003,6664.3999020000001,712300,6664.3999020000001,1,1,6758.9,6758.9,6645.2,6664.4,712300]
[105,"2022-10-14",6668.6000979999999,6772.6000979999999,6667.7998049999997,6758.7998049999997,663900,6758.7998049999997,1,1,6668.6,6772.6,6667.8,6758.8,663900]
[106,"2022-10-13",6641.8999020000001,6683.7001950000003,6638.8999020000001,6642.6000979999999,710100,6642.6000979999999,1,1,6641.9,6683.7,6638.9,6642.6,710100]
[107,"2022-10-12",6647.7998049999997,6672,6633,6647.5,723700,6647.5,1,1,6647.8,6672,6633,6647.5,723700]
[108,"2022-10-11",6685.5,6712.5,6645,6645,747400,6645,1,1,6685.5,6712.5,6645,6645,747400]
[109,"2022-10-10",6750.2998049999997,6750.2998049999997,6646.7998049999997,6667.7998049999997,600800,6667.7998049999997,1,1,6750.3,6750.3,6646.8,6667.8,600800]
[110,"2022-10-07",6805.1000979999999,6806.3999020000001,6762.7001950000003,6762.7998049999997,689000,6762.7998049999997,1,1,6805.1,6806.4,6762.7,6762.8,689000]
[111,"2022-10-06",6815.6000979999999,6828.2998049999997,6787.3999020000001,6817.5,810300,6817.5,1,1,6815.6,6828.3,6787.4,6817.5,810300]
[112,"2022-10-05",6719.6000979999999,6819.7001950000003,6719.3999020000001,6815.7001950000003,1063300,6815.7001950000003,1,1,6719.6,6819.7,6719.4,6815.7,1063300]
[113,"2022-10-04",6486.5,6699.2998049999997,6486.5,6699.2998049999997,1010500,6699.2998049999997,1,1,6486.5,6699.3,6486.5,6699.3,1010500]
[114,"2022-10-03",6485.6000979999999,6503.5,6411.8999020000001,6456.8999020000001,647000,6456.8999020000001,1,1,6485.6,6503.5,6411.9,6456.9,647000]
[115,"2022-09-30",6563.2001950000003,6563.2001950000003,6460.6000979999999,6474.2001950000003,1008100,6474.2001950000003,1,1,6563.2,6563.2,6460.6,6474.2,1008100]
[116,"2022-09-29",6488.3999020000001,6594.7001950000003,6488.3999020000001,6555,846900,6555,1,1,6488.4,6594.7,6488.4,6555,846900]
[117,"2022-09-28",6510.6000979999999,6516.5,6433.1000979999999,6462,973100,6462,1,1,6510.6,6516.5,6433.1,6462,973100]
[118,"2022-09-27",6483,6509.5,6472.5,6496.2001950000003,1006700,6496.2001950000003,1,1,6483,6509.5,6472.5,6496.2,1006700]
[119,"2022-09-26",6541.5,6544.6000979999999,6435.6000979999999,6469.3999020000001,1093300,6469.3999020000001,1,1,6541.5,6544.6,6435.6,6469.4,1093300]
[120,"2022-09-23",6707.2998049999997,6709,6544.8999020000001,6574.7001950000003,908200,6574.7001950000003,1,1,6707.3,6709,6544.9,6574.7,908200]
[121,"2022-09-21",6786.6000979999999,6786.6000979999999,6695,6700.2001950000003,832400,6700.2001950000003,1,1,6786.6,6786.6,6695,6700.2,832400]
[122,"2022-09-20",6743.7998049999997,6808.2998049999997,6740.7998049999997,6806.3999020000001,667600,6806.3999020000001,1,1,6743.8,6808.3,6740.8,6806.4,667600]
[123,"2022-09-19",6738.2998049999997,6753.8999020000001,6714.7001950000003,6719.8999020000001,767500,6719.8999020000001,1,1,6738.3,6753.9,6714.7,6719.9,767500]
[124,"2022-09-16",6825.1000979999999,6825.7001950000003,6736.2998049999997,6739.1000979999999,1736200,6739.1000979999999,1,1,6825.1,6825.7,6736.3,6739.1,1736200]
[125,"2022-09-15",6831,6878.1000979999999,6831,6842.8999020000001,942000,6842.8999020000001,1,1,6831,6878.1,6831,6842.9,942000]
[126,"2022-09-14",7008.2001950000003,7008.2001950000003,6808.6000979999999,6828.6000979999999,1609400,6828.6000979999999,1,1,7008.2,7008.2,6808.6,6828.6,1609400]
[127,"2022-09-13",6974.7001950000003,7015.2001950000003,6974,7009.7001950000003,784500,7009.7001950000003,1,1,6974.7,7015.2,6974,7009.7,784500]
[128,"2022-09-12",6923.8999020000001,6974.8999020000001,6922,6964.5,582100,6964.5,1,1,6923.9,6974.9,6922,6964.5,582100]
[129,"2022-09-09",6858.7998049999997,6898.5,6853.2001950000003,6894.2001950000003,809500,6894.2001950000003,1,1,6858.8,6898.5,6853.2,6894.2,809500]
[130,"2022-09-08",6731.6000979999999,6848.7001950000003,6731.6000979999999,6848.7001950000003,799100,6848.7001950000003,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":6731.6},{"$f":"ROUND($I145*D145,2)","v":6848.7},{"$f":"ROUND($I145*E145,2)","v":6731.6},{"$f":"ROUND($I145*F145,2)","v":6848.7},{"$f":"G145*J145","v":799100}]
[131,"2022-09-07",6820.1000979999999,6821.2001950000003,6719.6000979999999,6729.2998049999997,872600,6729.2998049999997,1,1,6820.1,6821.2,6719.6,6729.3,872600]
[132,"2022-09-06",6858,6888.5,6826.1000979999999,6826.5,677200,6826.5,1,1,6858,6888.5,6826.1,6826.5,677200]
[133,"2022-09-05",6828.7001950000003,6858,6822.7998049999997,6852.2001950000003,563400,6852.2001950000003,1,1,6828.7,6858,6822.8,6852.2,563400]
[134,"2022-09-02",6827.1000979999999,6854.8999020000001,6820.5,6828.7001950000003,632300,6828.7001950000003,1,1,6827.1,6854.9,6820.5,6828.7,632300]
[135,"2022-09-01",6924.8999020000001,6926.7001950000003,6836.5,6845.6000979999999,825300,6845.6000979999999,1,1,6924.9,6926.7,6836.5,6845.6,825300]
[136,"2022-08-31",6971.3999020000001,6995,6937.5,6986.7998049999997,957000,6986.7998049999997,1,1,6971.4,6995,6937.5,6986.8,957000]
[137,"2022-08-30",6968.2998049999997,7020,6967.6000979999999,6998.2998049999997,724000,6998.2998049999997,1,1,6968.3,7020,6967.6,6998.3,724000]
[138,"2022-08-29",7077.6000979999999,7079.1000979999999,6943.2001950000003,6965.5,705300,6965.5,1,1,7077.6,7079.1,6943.2,6965.5,705300]
[139,"2022-08-26",7060.7998049999997,7130,7060.7001950000003,7104.1000979999999,658300,7104.1000979999999,1,1,7060.8,7130,7060.7,7104.1,658300]
[140,"2022-08-25",7000.5,7057.7001950000003,6992,7048.1000979999999,772200,7048.1000979999999,1,1,7000.5,7057.7,6992,7048.1,772200]
[141,"2022-08-24",6979.3999020000001,7013.7001950000003,6977.7998049999997,6998.1000979999999,754500,6998.1000979999999,1,1,6979.4,7013.7,6977.8,6998.1,754500]
[142,"2022-08-23",7049.5,7049.5,6961.7998049999997,6961.7998049999997,731400,6961.7998049999997,1,1,7049.5,7049.5,6961.8,6961.8,731400]
[143,"2022-08-22",7098.8999020000001,7098.8999020000001,7031.7001950000003,7046.8999020000001,658200,7046.8999020000001,1,1,7098.9,7098.9,7031.7,7046.9,658200]
[144,"2022-08-19",7115.6000979999999,7137.5,7107.8999020000001,7114.5,692200,7114.5,1,1,7115.6,7137.5,7107.9,7114.5,692200]
[145,"2022-08-18",7118.7001950000003,7118.7001950000003,7081,7112.7998049999997,739000,7112.7998049999997,1,1,7118.7,7118.7,7081,7112.8,739000]
[146,"2022-08-17",7122,7130.5,7082.8999020000001,7127.7001950000003,764000,7127.7001950000003,1,1,7122,7130.5,7082.9,7127.7,764000]
[147,"2022-08-16",7083,7131.6000979999999,7083,7105.3999020000001,663100,7105.3999020000001,1,1,7083,7131.6,7083,7105.4,663100]
[148,"2022-08-15",7041.2998049999997,7076,7040.3999020000001,7064.2998049999997,585900,7064.2998049999997,1,1,7041.3,7076,7040.4,7064.3,585900]
[149,"2022-08-12",7065.8999020000001,7066.1000979999999,7012.1000979999999,7032.5,647000,7032.5,1,1,7065.9,7066.1,7012.1,7032.5,647000]
[150,"2022-08-11",7009.6000979999999,7077.1000979999999,7009.6000979999999,7071,772600,7071,1,1,7009.6,7077.1,7009.6,7071,772600]
[151,"2022-08-10",7029,7029.7001950000003,6985.7001950000003,6992.7001950000003,698000,6992.7001950000003,1,1,7029,7029.7,6985.7,6992.7,698000]
[152,"2022-08-09",7012.7998049999997,7034.2998049999997,7012.7998049999997,7029.7998049999997,762600,7029.7998049999997,1,1,7012.8,7034.3,7012.8,7029.8,762600]
[153,"2022-08-08",7011.2001950000003,7025.8999020000001,6985.7998049999997,7020.6000979999999,687600,7020.6000979999999,1,1,7011.2,7025.9,6985.8,7020.6,687600]
[154,"2022-08-05",6972.3999020000001,7016.6000979999999,6969.6000979999999,7015.6000979999999,589200,7015.6000979999999,1,1,6972.4,7016.6,6969.6,7015.6,589200]
[155,"2022-08-04",6980.2001950000003,7021.1000979999999,6974.8999020000001,6974.8999020000001,704900,6974.8999020000001,1,1,6980.2,7021.1,6974.9,6974.9,704900]
[156,"2022-08-03",6988.2001950000003,6988.2001950000003,6918.2001950000003,6975.8999020000001,672500,6975.8999020000001,1,1,6988.2,6988.2,6918.2,6975.9,672500]
[157,"2022-08-02",6976.8999020000001,7003.7998049999997,6944.8999020000001,6998.1000979999999,625600,6998.1000979999999,1,1,6976.9,7003.8,6944.9,6998.1,625600]
[158,"2022-08-01",6951.2998049999997,6994.1000979999999,6947.2998049999997,6993,668000,6993,1,1,6951.3,6994.1,6947.3,6993,668000]
[159,"2022-07-29",6902.1000979999999,6973.6000979999999,6902.1000979999999,6945.2001950000003,919200,6945.2001950000003,1,1,6902.1,6973.6,6902.1,6945.2,919200]
[160,"2022-07-28",6833.2001950000003,6892.1000979999999,6833.2001950000003,6889.7001950000003,721200,6889.7001950000003,1,1,6833.2,6892.1,6833.2,6889.7,721200]
[161,"2022-07-27",6802.8999020000001,6833.3999020000001,6778.8999020000001,6823.2001950000003,626000,6823.2001950000003,1,1,6802.9,6833.4,6778.9,6823.2,626000]
[162,"2022-07-26",6801.7998049999997,6815,6783.2001950000003,6807.2998049999997,619000,6807.2998049999997,1,1,6801.8,6815,6783.2,6807.3,619000]
[163,"2022-07-25",6788.8999020000001,6803,6775.7001950000003,6789.8999020000001,594100,6789.8999020000001,1,1,6788.9,6803,6775.7,6789.9,594100]
[164,"2022-07-22",6790.8999020000001,6816.1000979999999,6758.5,6791.5,822100,6791.5,1,1,6790.9,6816.1,6758.5,6791.5,822100]
[165,"2022-07-21",6764.3999020000001,6794.2998049999997,6743.8999020000001,6794.2998049999997,834500,6794.2998049999997,1,1,6764.4,6794.3,6743.9,6794.3,834500]
[166,"2022-07-20",6662,6775.3999020000001,6661.7998049999997,6759.2001950000003,746000,6759.2001950000003,1,1,6662,6775.4,6661.8,6759.2,746000]
[167,"2022-07-19",6691.2001950000003,6696.1000979999999,6639.6000979999999,6649.6000979999999,659200,6649.6000979999999,1,1,6691.2,6696.1,6639.6,6649.6,659200]
[168,"2022-07-18",6613.5,6687.1000979999999,6612.7998049999997,6687.1000979999999,528400,6687.1000979999999,1,1,6613.5,6687.1,6612.8,6687.1,528400]
[169,"2022-07-15",6622.1000979999999,6622.2001950000003,6537.2001950000003,6605.6000979999999,629800,6605.6000979999999,1,1,6622.1,6622.2,6537.2,6605.6,629800]
[170,"2022-07-14",6623,6659.2998049999997,6611.7001950000003,6650.6000979999999,735800,6650.6000979999999,1,1,6623,6659.3,6611.7,6650.6,735800]
[171,"2022-07-13",6595.1000979999999,6621.6000979999999,6584.1000979999999,6621.6000979999999,673200,6621.6000979999999,1,1,6595.1,6621.6,6584.1,6621.6,673200]
[172,"2022-07-12",6612.3999020000001,6649.7001950000003,6601.8999020000001,6606.2998049999997,618600,6606.2998049999997,1,1,6612.4,6649.7,6601.9,6606.3,618600]
[173,"2022-07-11",6664.7001950000003,6674.3999020000001,6602.2001950000003,6602.2001950000003,551900,6602.2001950000003,1,1,6664.7,6674.4,6602.2,6602.2,551900]
[174,"2022-07-08",6671,6715,6671,6678,586400,6678,1,1,6671,6715,6671,6678,586400]
[175,"2022-07-07",6607.6000979999999,6648,6594.5,6648,700500,6648,1,1,6607.6,6648,6594.5,6648,700500]
[176,"2022-07-06",6606.6000979999999,6651.6000979999999,6587.8999020000001,6594.5,752400,6594.5,1,1,6606.6,6651.6,6587.9,6594.5,752400]
[177,"2022-07-05",6618.7001950000003,6657,6596.7998049999997,6629.2998049999997,532900,6629.2998049999997,1,1,6618.7,6657,6596.8,6629.3,532900]
[178,"2022-07-04",6545,6659,6544.5,6612.6000979999999,574600,6612.6000979999999,1,1,6545,6659,6544.5,6612.6,574600]
[179,"2022-07-01",6567.2998049999997,6623.8999020000001,6539.8999020000001,6539.8999020000001,633400,6539.8999020000001,1,1,6567.3,6623.9,6539.9,6539.9,633400]
[180,"2022-06-30",6685.1000979999999,6685.1000979999999,6568.1000979999999,6568.1000979999999,880800,6568.1000979999999,1,1,6685.1,6685.1,6568.1,6568.1,880800]
[181,"2022-06-29",6748.1000979999999,6750.2998049999997,6666.3999020000001,6700.2001950000003,789100,6700.2001950000003,1,1,6748.1,6750.3,6666.4,6700.2,789100]
[182,"2022-06-28",6712.2001950000003,6763.6000979999999,6709,6763.6000979999999,754500,6763.6000979999999,1,1,6712.2,6763.6,6709,6763.6,754500]
[183,"2022-06-27",6603.6000979999999,6716.1000979999999,6603.6000979999999,6706,897200,6706,1,1,6603.6,6716.1,6603.6,6706,897200]
[184,"2022-06-24",6517.7001950000003,6585.1000979999999,6501.6000979999999,6578.7001950000003,829300,6578.7001950000003,1,1,6517.7,6585.1,6501.6,6578.7,829300]
[185,"2022-06-23",6495.1000979999999,6551.7998049999997,6495,6528.3999020000001,906100,6528.3999020000001,1,1,6495.1,6551.8,6495,6528.4,906100]
[186,"2022-06-22",6543.8999020000001,6557.7998049999997,6493.2001950000003,6508.5,914900,6508.5,1,1,6543.9,6557.8,6493.2,6508.5,914900]
[187,"2022-06-21",6448.7001950000003,6537.7001950000003,6448.7001950000003,6523.7998049999997,884900,6523.7998049999997,1,1,6448.7,6537.7,6448.7,6523.8,884900]
[188,"2022-06-20",6470.7001950000003,6493.3999020000001,6407,6433.3999020000001,857600,6433.3999020000001,1,1,6470.7,6493.4,6407,6433.4,857600]
[189,"2022-06-17",6552,6553.7001950000003,6410.3999020000001,6474.7998049999997,1732400,6474.7998049999997,1,1,6552,6553.7,6410.4,6474.8,1732400]
[190,"2022-06-16",6616.6000979999999,6671.6000979999999,6583.8999020000001,6591.1000979999999,948200,6591.1000979999999,1,1,6616.6,6671.6,6583.9,6591.1,948200]
[191,"2022-06-15",6676.2998049999997,6680.5,6589.7001950000003,6601,942000,6601,1,1,6676.3,6680.5,6589.7,6601,942000]
[192,"2022-06-14",6842.1000979999999,6842.1000979999999,6566.1000979999999,6686,1281900,6686,1,1,6842.1,6842.1,6566.1,6686,1281900]
[193,"2022-06-10",7004.7998049999997,7006.2001950000003,6926.8999020000001,6932,747700,6932,1,1,7004.8,7006.2,6926.9,6932,747700]
[194,"2022-06-09",7110.6000979999999,7111.5,7019.7001950000003,7019.7001950000003,677300,7019.7001950000003,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":7110.6},{"$f":"ROUND($I209*D209,2)","v":7111.5},{"$f":"ROUND($I209*E209,2)","v":7019.7},{"$f":"ROUND($I209*F209,2)","v":7019.7},{"$f":"G209*J209","v":677300}]
[195,"2022-06-08",7133.1000979999999,7162.1000979999999,7113,7121.1000979999999,764100,7121.1000979999999,1,1,7133.1,7162.1,7113,7121.1,764100]
[196,"2022-06-07",7209,7209,7082.2001950000003,7095.7001950000003,691400,7095.7001950000003,1,1,7209,7209,7082.2,7095.7,691400]
[197,"2022-06-06",7230,7231.2998049999997,7195.2001950000003,7206.2998049999997,503000,7206.2998049999997,1,1,7230,7231.3,7195.2,7206.3,503000]
[198,"2022-06-03",7204.7998049999997,7254.6000979999999,7204.5,7238.7998049999997,639300,7238.7998049999997,1,1,7204.8,7254.6,7204.5,7238.8,639300]
[199,"2022-06-02",7221.5,7222.2998049999997,7150.5,7175.8999020000001,740300,7175.8999020000001,1,1,7221.5,7222.3,7150.5,7175.9,740300]
[200,"2022-06-01",7210.5,7238.2001950000003,7204.3999020000001,7234,905300,7234,1,1,7210.5,7238.2,7204.4,7234,905300]
[201,"2022-05-31",7284.8999020000001,7288.3999020000001,7211.2001950000003,7211.2001950000003,1235000,7211.2001950000003,1,1,7284.9,7288.4,7211.2,7211.2,1235000]
[202,"2022-05-30",7205.3999020000001,7286.6000979999999,7204.3999020000001,7286.6000979999999,637000,7286.6000979999999,1,1,7205.4,7286.6,7204.4,7286.6,637000]
[203,"2022-05-27",7128.6000979999999,7196.7001950000003,7128.6000979999999,7182.7001950000003,562100,7182.7001950000003,1,1,7128.6,7196.7,7128.6,7182.7,562100]
[204,"2022-05-26",7165.7001950000003,7181.3999020000001,7105.8999020000001,7105.8999020000001,598800,7105.8999020000001,1,1,7165.7,7181.4,7105.9,7105.9,598800]
[205,"2022-05-25",7218.6000979999999,7218.6000979999999,7134.6000979999999,7155.2001950000003,649000,7155.2001950000003,1,1,7218.6,7218.6,7134.6,7155.2,649000]
[206,"2022-05-24",7154.7001950000003,7165.7998049999997,7114,7128.7998049999997,925300,7128.7998049999997,1,1,7154.7,7165.8,7114,7128.8,925300]
[207,"2022-05-23",7160.6000979999999,7196,7135.7998049999997,7148.8999020000001,559700,7148.8999020000001,1,1,7160.6,7196,7135.8,7148.9,559700]
[208,"2022-05-20",7081.2001950000003,7154.6000979999999,7081.2001950000003,7145.6000979999999,698100,7145.6000979999999,1,1,7081.2,7154.6,7081.2,7145.6,698100]
[209,"2022-05-19",7152.3999020000001,7152.3999020000001,7037.6000979999999,7064.5,771500,7064.5,1,1,7152.4,7152.4,7037.6,7064.5,771500]
[210,"2022-05-18",7143.7998049999997,7199,7143.7998049999997,7182.7001950000003,658100,7182.7001950000003,1,1,7143.8,7199,7143.8,7182.7,658100]
[211,"2022-05-17",7099,7129.5,7097.8999020000001,7112.5,630900,7112.5,1,1,7099,7129.5,7097.9,7112.5,630900]
[212,"2022-05-16",7088.5,7149.5,7082.3999020000001,7093,582400,7093,1,1,7088.5,7149.5,7082.4,7093,582400]
[213,"2022-05-13",6946.8999020000001,7075.1000979999999,6946.8999020000001,7075.1000979999999,725200,7075.1000979999999,1,1,6946.9,7075.1,6946.9,7075.1,725200]
[214,"2022-05-12",7062.8999020000001,7063.3999020000001,6930.2001950000003,6941,801700,6941,1,1,7062.9,7063.4,6930.2,6941,801700]
[215,"2022-05-11",7047.6000979999999,7064.7001950000003,6991.7998049999997,7064.7001950000003,702400,7064.7001950000003,1,1,7047.6,7064.7,6991.8,7064.7,702400]
[216,"2022-05-10",7080.8999020000001,7080.8999020000001,6939.5,7051.2001950000003,939400,7051.2001950000003,1,1,7080.9,7080.9,6939.5,7051.2,939400]
[217,"2022-05-09",7181.5,7184.5,7092.2998049999997,7120.7001950000003,692300,7120.7001950000003,1,1,7181.5,7184.5,7092.3,7120.7,692300]
[218,"2022-05-06",7333.6000979999999,7334.7998049999997,7161.3999020000001,7205.6000979999999,861000,7205.6000979999999,1,1,7333.6,7334.8,7161.4,7205.6,861000]
[219,"2022-05-05",7320.7001950000003,7369.1000979999999,7313.5,7364.7001950000003,808200,7364.7001950000003,1,1,7320.7,7369.1,7313.5,7364.7,808200]
[220,"2022-05-04",7332.7001950000003,7366.7998049999997,7299.8999020000001,7304.7001950000003,726500,7304.7001950000003,1,1,7332.7,7366.8,7299.9,7304.7,726500]
[221,"2022-05-03",7344.5,7355.2001950000003,7299.2998049999997,7316.2001950000003,580700,7316.2001950000003,1,1,7344.5,7355.2,7299.3,7316.2,580700]
[222,"2022-05-02",7422,7423.2001950000003,7301.6000979999999,7347,565000,7347,1,1,7422,7423.2,7301.6,7347,565000]
[223,"2022-04-29",7360.7001950000003,7435,7360.5,7435,748500,7435,1,1,7360.7,7435,7360.5,7435,748500]
[224,"2022-04-28",7303,7356.8999020000001,7298.1000979999999,7356.8999020000001,729400,7356.8999020000001,1,1,7303,7356.9,7298.1,7356.9,729400]
[225,"2022-04-27",7300.1000979999999,7302.2001950000003,7233.2998049999997,7261.2001950000003,827000,7261.2001950000003,1,1,7300.1,7302.2,7233.3,7261.2,827000]
[226,"2022-04-26",7410,7413.2998049999997,7290.7998049999997,7318,847100,7318,1,1,7410,7413.3,7290.8,7318,847100]
[227,"2022-04-22",7546.2001950000003,7546.2001950000003,7455,7473.2998049999997,749700,7473.2998049999997,1,1,7546.2,7546.2,7455,7473.3,749700]
[228,"2022-04-21",7563,7604.7001950000003,7560.6000979999999,7592.7998049999997,602200,7592.7998049999997,1,1,7563,7604.7,7560.6,7592.8,602200]
[229,"2022-04-20",7564.1000979999999,7624.7998049999997,7564.1000979999999,7569.2001950000003,640300,7569.2001950000003,1,1,7564.1,7624.8,7564.1,7569.2,640300]
[230,"2022-04-19",7523.5,7584.8999020000001,7523.5,7565.2001950000003,585900,7565.2001950000003,1,1,7523.5,7584.9,7523.5,7565.2,585900]
[231,"2022-04-14",7489.3999020000001,7529.2001950000003,7485.6000979999999,7523.3999020000001,683800,7523.3999020000001,1,1,7489.4,7529.2,7485.6,7523.4,683800]
[232,"2022-04-13",7461.5,7489,7459.8999020000001,7479,646900,7479,1,1,7461.5,7489,7459.9,7479,646900]
[233,"2022-04-12",7474.6000979999999,7484,7430.7998049999997,7454,579000,7454,1,1,7474.6,7484,7430.8,7454,579000]
[234,"2022-04-11",7488.7001950000003,7524.8999020000001,7471.2998049999997,7485.2001950000003,552400,7485.2001950000003,1,1,7488.7,7524.9,7471.3,7485.2,552400]
[235,"2022-04-08",7456.2001950000003,7492.2998049999997,7453.7998049999997,7478,610100,7478,1,1,7456.2,7492.3,7453.8,7478,610100]
[236,"2022-04-07",7482.2998049999997,7482.2998049999997,7437.6000979999999,7442.7998049999997,644400,7442.7998049999997,1,1,7482.3,7482.3,7437.6,7442.8,644400]
[237,"2022-04-06",7504,7504,7437.5,7490.1000979999999,713800,7490.1000979999999,1,1,7504,7504,7437.5,7490.1,713800]
[238,"2022-04-05",7509.2998049999997,7573.3999020000001,7509.2998049999997,7527.8999020000001,606200,7527.8999020000001,1,1,7509.3,7573.4,7509.3,7527.9,606200]
[239,"2022-04-04",7508,7536.7998049999997,7508,7513.7001950000003,572300,7513.7001950000003,1,1,7508,7536.8,7508,7513.7,572300]
[240,"2022-04-01",7509.7001950000003,7514,7476.7001950000003,7493.7998049999997,653800,7493.7998049999997,1,1,7509.7,7514,7476.7,7493.8,653800]
[241,"2022-03-31",7549.3999020000001,7556.6000979999999,7499.6000979999999,7499.6000979999999,825600,7499.6000979999999,1,1,7549.4,7556.6,7499.6,7499.6,825600]
[242,"2022-03-30",7468.2998049999997,7533.1000979999999,7468.2998049999997,7514.5,713400,7514.5,1,1,7468.3,7533.1,7468.3,7514.5,713400]
[243,"2022-03-29",7409.8999020000001,7480.8999020000001,7409.8999020000001,7464.2998049999997,651300,7464.2998049999997,1,1,7409.9,7480.9,7409.9,7464.3,651300]
[244,"2022-03-28",7417.7998049999997,7446.7001950000003,7412.3999020000001,7412.3999020000001,567000,7412.3999020000001,1,1,7417.8,7446.7,7412.4,7412.4,567000]
[245,"2022-03-25",7387.1000979999999,7431.2998049999997,7387.1000979999999,7406.2001950000003,679600,7406.2001950000003,1,1,7387.1,7431.3,7387.1,7406.2,679600]
[246,"2022-03-24",7377.5,7399.3999020000001,7356.2001950000003,7387.1000979999999,648900,7387.1000979999999,1,1,7377.5,7399.4,7356.2,7387.1,648900]
[247,"2022-03-23",7330,7386.8999020000001,7329.7998049999997,7377.8999020000001,579400,7377.8999020000001,1,1,7330,7386.9,7329.8,7377.9,579400]
[248,"2022-03-22",7313.3999020000001,7377.2998049999997,7312.1000979999999,7341.1000979999999,661000,7341.1000979999999,1,1,7313.4,7377.3,7312.1,7341.1,661000]
[249,"2022-03-21",7303.1000979999999,7350.3999020000001,7278.5,7278.5,563700,7278.5,1,1,7303.1,7350.4,7278.5,7278.5,563700]
[250,"2022-03-18",7260,7294.3999020000001,7245.8999020000001,7294.3999020000001,1543800,7294.3999020000001,1,1,7260,7294.4,7245.9,7294.4,1543800]
[251,"2022-03-17",7204.5,7296.7998049999997,7203.8999020000001,7250.7998049999997,840800,7250.7998049999997,1,1,7204.5,7296.8,7203.9,7250.8,840800]
[252,"2022-03-16",7100.5,7180.2001950000003,7100.2998049999997,7175.2001950000003,704800,7175.2001950000003,1,1,7100.5,7180.2,7100.3,7175.2,704800]
[253,"2022-03-15",7121.1000979999999,7121.1000979999999,7080.7001950000003,7097.3999020000001,789000,7097.3999020000001,1,1,7121.1,7121.1,7080.7,7097.4,789000]
[254,"2022-03-14",7069.7998049999997,7149.3999020000001,7069.7998049999997,7149.3999020000001,610100,7149.3999020000001,1,1,7069.8,7149.4,7069.8,7149.4,610100]
[255,"2022-03-11",7137.8999020000001,7151.3999020000001,7051.2001950000003,7063.6000979999999,816800,7063.6000979999999,1,1,7137.9,7151.4,7051.2,7063.6,816800]
[256,"2022-03-10",7039.7001950000003,7161,7039.7001950000003,7130.7998049999997,1011400,7130.7998049999997,1,1,7039.7,7161,7039.7,7130.8,1011400]
[257,"2022-03-09",6969.7998049999997,7072,6968.8999020000001,7053,1042400,7053,1,1,6969.8,7072,6968.9,7053,1042400]
[258,"2022-03-08",7027.5,7053.5,6980.2998049999997,6980.2998049999997,973800,6980.2998049999997,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":7027.5},{"$f":"ROUND($I273*D273,2)","v":7053.5},{"$f":"ROUND($I273*E273,2)","v":6980.3},{"$f":"ROUND($I273*F273,2)","v":6980.3},{"$f":"G273*J273","v":973800}]
[259,"2022-03-07",7117.8999020000001,7133.7001950000003,7010.5,7038.6000979999999,1017400,7038.6000979999999,1,1,7117.9,7133.7,7010.5,7038.6,1017400]
[260,"2022-03-04",7147.5,7147.5,7025.2001950000003,7110.7998049999997,972300,7110.7998049999997,1,1,7147.5,7147.5,7025.2,7110.8,972300]
[261,"2022-03-03",7152.2998049999997,7198.1000979999999,7151.3999020000001,7151.3999020000001,856200,7151.3999020000001,1,1,7152.3,7198.1,7151.4,7151.4,856200]
[262,"2022-03-02",7098.7001950000003,7121.5,7041.8999020000001,7116.7001950000003,941000,7116.7001950000003,1,1,7098.7,7121.5,7041.9,7116.7,941000]
[263,"2022-03-01",7061,7159.8999020000001,7059.6000979999999,7096.5,812800,7096.5,1,1,7061,7159.9,7059.6,7096.5,812800]
[264,"2022-02-28",7022.2001950000003,7049.6000979999999,6979.3999020000001,7049.1000979999999,1007600,7049.1000979999999,1,1,7022.2,7049.6,6979.4,7049.1,1007600]
[265,"2022-02-25",7000.1000979999999,7045.6000979999999,6974.8999020000001,6997.7998049999997,888800,6997.7998049999997,1,1,7000.1,7045.6,6974.9,6997.8,888800]
[266,"2022-02-24",7152.8999020000001,7152.8999020000001,6959.2998049999997,6990.6000979999999,1109300,6990.6000979999999,1,1,7152.9,7152.9,6959.3,6990.6,1109300]
[267,"2022-02-23",7159.3999020000001,7205.7001950000003,7145.3999020000001,7205.7001950000003,788400,7205.7001950000003,1,1,7159.4,7205.7,7145.4,7205.7,788400]
[268,"2022-02-22",7219.7998049999997,7222.7998049999997,7108.7998049999997,7161.2998049999997,863800,7161.2998049999997,1,1,7219.8,7222.8,7108.8,7161.3,863800]
[269,"2022-02-21",7220.3999020000001,7248.7998049999997,7156.2998049999997,7233.6000979999999,712000,7233.6000979999999,1,1,7220.4,7248.8,7156.3,7233.6,712000]
[270,"2022-02-18",7278.2001950000003,7278.6000979999999,7201.8999020000001,7221.7001950000003,764000,7221.7001950000003,1,1,7278.2,7278.6,7201.9,7221.7,764000]
[271,"2022-02-17",7295.7001950000003,7356.7998049999997,7282.2998049999997,7296.2001950000003,846600,7296.2001950000003,1,1,7295.7,7356.8,7282.3,7296.2,846600]
[272,"2022-02-16",7201.2001950000003,7284.8999020000001,7201,7284.8999020000001,796100,7284.8999020000001,1,1,7201.2,7284.9,7201,7284.9,796100]
[273,"2022-02-15",7251.3999020000001,7251.3999020000001,7198,7206.8999020000001,730100,7206.8999020000001,1,1,7251.4,7251.4,7198,7206.9,730100]
[274,"2022-02-14",7201.2998049999997,7263.6000979999999,7181.7001950000003,7243.8999020000001,749300,7243.8999020000001,1,1,7201.3,7263.6,7181.7,7243.9,749300]
[275,"2022-02-11",7293.7001950000003,7294.3999020000001,7191.7998049999997,7217.2998049999997,629400,7217.2998049999997,1,1,7293.7,7294.4,7191.8,7217.3,629400]
[276,"2022-02-10",7261.7998049999997,7336.6000979999999,7260.7998049999997,7288.5,873700,7288.5,1,1,7261.8,7336.6,7260.8,7288.5,873700]
[277,"2022-02-09",7187.7001950000003,7268.2998049999997,7183,7268.2998049999997,978700,7268.2998049999997,1,1,7187.7,7268.3,7183,7268.3,978700]
[278,"2022-02-08",7120.3999020000001,7203,7116.3999020000001,7186.7001950000003,771000,7186.7001950000003,1,1,7120.4,7203,7116.4,7186.7,771000]
[279,"2022-02-07",7113.7998049999997,7128.2998049999997,7046.5,7110.7998049999997,617900,7110.7998049999997,1,1,7113.8,7128.3,7046.5,7110.8,617900]
[280,"2022-02-04",7058.5,7120.2001950000003,7045.8999020000001,7120.2001950000003,833700,7120.2001950000003,1,1,7058.5,7120.2,7045.9,7120.2,833700]
[281,"2022-02-03",7095.1000979999999,7095.1000979999999,7045.7998049999997,7078,628800,7078,1,1,7095.1,7095.1,7045.8,7078,628800]
[282,"2022-02-02",7031.2001950000003,7107.2001950000003,7022.8999020000001,7087.7001950000003,643500,7087.7001950000003,1,1,7031.2,7107.2,7022.9,7087.7,643500]
[283,"2022-02-01",6958.2998049999997,7043.6000979999999,6945.7001950000003,7006,685800,7006,1,1,6958.3,7043.6,6945.7,7006,685800]
[284,"2022-01-31",6967.8999020000001,7004.3999020000001,6932.7001950000003,6971.6000979999999,759100,6971.6000979999999,1,1,6967.9,7004.4,6932.7,6971.6,759100]
[285,"2022-01-28",6865.3999020000001,7000,6837.8999020000001,6988.1000979999999,2091100,6988.1000979999999,1,1,6865.4,7000,6837.9,6988.1,2091100]
[286,"2022-01-27",6971.1000979999999,7042.7998049999997,6758.2001950000003,6838.2998049999997,1178700,6838.2998049999997,1,1,6971.1,7042.8,6758.2,6838.3,1178700]
[287,"2022-01-25",7129.8999020000001,7129.8999020000001,6920.7001950000003,6961.6000979999999,1101100,6961.6000979999999,1,1,7129.9,7129.9,6920.7,6961.6,1101100]
[288,"2022-01-24",7173.7001950000003,7173.7001950000003,7086.7998049999997,7139.5,760500,7139.5,1,1,7173.7,7173.7,7086.8,7139.5,760500]
[289,"2022-01-21",7320.6000979999999,7320.7001950000003,7153.2998049999997,7175.7998049999997,911000,7175.7998049999997,1,1,7320.6,7320.7,7153.3,7175.8,911000]
[290,"2022-01-20",7333.7998049999997,7354.6000979999999,7298.5,7342.3999020000001,684500,7342.3999020000001,1,1,7333.8,7354.6,7298.5,7342.4,684500]
[291,"2022-01-19",7398.7001950000003,7398.7001950000003,7325.7001950000003,7332.5,697400,7332.5,1,1,7398.7,7398.7,7325.7,7332.5,697400]
[292,"2022-01-18",7424.3999020000001,7445.1000979999999,7398.2001950000003,7408.7998049999997,549300,7408.7998049999997,1,1,7424.4,7445.1,7398.2,7408.8,549300]
[293,"2022-01-17",7395.2001950000003,7429.2998049999997,7385.7998049999997,7417.2998049999997,472800,7417.2998049999997,1,1,7395.2,7429.3,7385.8,7417.3,472800]
[294,"2022-01-14",7457.2998049999997,7458.5,7386.7998049999997,7393.8999020000001,620000,7393.8999020000001,1,1,7457.3,7458.5,7386.8,7393.9,620000]
[295,"2022-01-13",7449.7001950000003,7487.2998049999997,7448.8999020000001,7474.3999020000001,605200,7474.3999020000001,1,1,7449.7,7487.3,7448.9,7474.4,605200]
[296,"2022-01-12",7403.7001950000003,7467.5,7403.7001950000003,7438.8999020000001,569400,7438.8999020000001,1,1,7403.7,7467.5,7403.7,7438.9,569400]
[297,"2022-01-11",7439.2998049999997,7440.7001950000003,7376.7998049999997,7390.1000979999999,549600,7390.1000979999999,1,1,7439.3,7440.7,7376.8,7390.1,549600]
[298,"2022-01-10",7460.2001950000003,7460.2001950000003,7409.8999020000001,7447.1000979999999,410100,7447.1000979999999,1,1,7460.2,7460.2,7409.9,7447.1,410100]
[299,"2022-01-07",7377.1000979999999,7484.6000979999999,7376.7998049999997,7453.2998049999997,469100,7453.2998049999997,1,1,7377.1,7484.6,7376.8,7453.3,469100]
[300,"2022-01-06",7550.5,7551.3999020000001,7340.3999020000001,7358.2998049999997,623900,7358.2998049999997,1,1,7550.5,7551.4,7340.4,7358.3,623900]
[301,"2022-01-05",7591.3999020000001,7620.2001950000003,7563.3999020000001,7565.7998049999997,472300,7565.7998049999997,1,1,7591.4,7620.2,7563.4,7565.8,472300]
[302,"2022-01-04",7456.2001950000003,7594.7001950000003,7456.1000979999999,7589.7998049999997,491700,7589.7998049999997,1,1,7456.2,7594.7,7456.1,7589.8,491700]
[303,"2021-12-31",7515.2998049999997,7515.2998049999997,7444.6000979999999,7444.6000979999999,272400,7444.6000979999999,1,1,7515.3,7515.3,7444.6,7444.6,272400]
[304,"2021-12-30",7512.2001950000003,7520.6000979999999,7499.5,7513.3999020000001,365300,7513.3999020000001,1,1,7512.2,7520.6,7499.5,7513.4,365300]
[305,"2021-12-29",7427.1000979999999,7518.3999020000001,7426.2998049999997,7509.7998049999997,428600,7509.7998049999997,1,1,7427.1,7518.4,7426.3,7509.8,428600]
[306,"2021-12-24",7387.6000979999999,7435.8999020000001,7387.6000979999999,7420.2998049999997,230000,7420.2998049999997,1,1,7387.6,7435.9,7387.6,7420.3,230000]
[307,"2021-12-23",7365.1000979999999,7404.2001950000003,7363.6000979999999,7387.6000979999999,390000,7387.6000979999999,1,1,7365.1,7404.2,7363.6,7387.6,390000]
[308,"2021-12-22",7361.8999020000001,7374.5,7333,7364.7998049999997,539800,7364.7998049999997,1,1,7361.9,7374.5,7333,7364.8,539800]
[309,"2021-12-21",7287.2998049999997,7358.2998049999997,7287.2998049999997,7355,571400,7355,1,1,7287.3,7358.3,7287.3,7355,571400]
[310,"2021-12-20",7299.3999020000001,7302.7001950000003,7257.7998049999997,7292.2001950000003,537700,7292.2001950000003,1,1,7299.4,7302.7,7257.8,7292.2,537700]
[311,"2021-12-17",7298.3999020000001,7350.2998049999997,7297.5,7304,1220600,7304,1,1,7298.4,7350.3,7297.5,7304,1220600]
[312,"2021-12-16",7332.7001950000003,7334.5,7277.1000979999999,7295.7001950000003,787400,7295.7001950000003,1,1,7332.7,7334.5,7277.1,7295.7,787400]
[313,"2021-12-15",7374.2998049999997,7375.3999020000001,7325.7001950000003,7327.1000979999999,514700,7327.1000979999999,1,1,7374.3,7375.4,7325.7,7327.1,514700]
[314,"2021-12-14",7368.8999020000001,7393.5,7341.2998049999997,7378.3999020000001,581400,7378.3999020000001,1,1,7368.9,7393.5,7341.3,7378.4,581400]
[315,"2021-12-13",7359.6000979999999,7417.7001950000003,7359.3999020000001,7379.2998049999997,452100,7379.2998049999997,1,1,7359.6,7417.7,7359.4,7379.3,452100]
[316,"2021-12-10",7376.2001950000003,7376.2001950000003,7336.7001950000003,7353.5,599500,7353.5,1,1,7376.2,7376.2,7336.7,7353.5,599500]
[317,"2021-12-09",7396.7998049999997,7418.2998049999997,7377.7001950000003,7384.5,542200,7384.5,1,1,7396.8,7418.3,7377.7,7384.5,542200]
[318,"2021-12-08",7334.6000979999999,7443.3999020000001,7334.5,7405.3999020000001,675500,7405.3999020000001,1,1,7334.6,7443.4,7334.5,7405.4,675500]
[319,"2021-12-07",7255.7001950000003,7326.1000979999999,7252.7998049999997,7313.8999020000001,601700,7313.8999020000001,1,1,7255.7,7326.1,7252.8,7313.9,601700]
[320,"2021-12-06",7222.7998049999997,7257.8999020000001,7207.7998049999997,7245.1000979999999,650400,7245.1000979999999,1,1,7222.8,7257.9,7207.8,7245.1,650400]
[321,"2021-12-03",7241.2998049999997,7288.2001950000003,7211.5,7241.2001950000003,631400,7241.2001950000003,1,1,7241.3,7288.2,7211.5,7241.2,631400]
[322,"2021-12-02",7217.5,7239.7001950000003,7168.8999020000001,7225.2001950000003,652400,7225.2001950000003,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":7217.5},{"$f":"ROUND($I337*D337,2)","v":7239.7},{"$f":"ROUND($I337*E337,2)","v":7168.9},{"$f":"ROUND($I337*F337,2)","v":7225.2},{"$f":"G337*J337","v":652400}]
[323,"2021-12-01",7251.8999020000001,7262.2998049999997,7183.3999020000001,7235.8999020000001,654000,7235.8999020000001,1,1,7251.9,7262.3,7183.4,7235.9,654000]
[324,"2021-11-30",7255.2001950000003,7332.6000979999999,7254.7001950000003,7256,1119400,7256,1,1,7255.2,7332.6,7254.7,7256,1119400]
[325,"2021-11-29",7260.5,7276.2998049999997,7180.2998049999997,7239.7998049999997,817900,7239.7998049999997,1,1,7260.5,7276.3,7180.3,7239.8,817900]
[326,"2021-11-26",7403.7998049999997,7403.7998049999997,7260.2998049999997,7279.2998049999997,577200,7279.2998049999997,1,1,7403.8,7403.8,7260.3,7279.3,577200]
[327,"2021-11-25",7406.1000979999999,7412.7001950000003,7373.7001950000003,7407.2998049999997,597800,7407.2998049999997,1,1,7406.1,7412.7,7373.7,7407.3,597800]
[328,"2021-11-24",7410.6000979999999,7425,7381.7998049999997,7399.3999020000001,595300,7399.3999020000001,1,1,7410.6,7425,7381.8,7399.4,595300]
[329,"2021-11-23",7353.1000979999999,7416.6000979999999,7353.1000979999999,7410.6000979999999,606300,7410.6000979999999,1,1,7353.1,7416.6,7353.1,7410.6,606300]
[330,"2021-11-22",7396.5,7396.5,7337,7353.1000979999999,486300,7353.1000979999999,1,1,7396.5,7396.5,7337,7353.1,486300]
[331,"2021-11-19",7376,7404.8999020000001,7376,7396.5,525300,7396.5,1,1,7376,7404.9,7376,7396.5,525300]
[332,"2021-11-18",7368.7001950000003,7398.2001950000003,7343.7998049999997,7379.2001950000003,633700,7379.2001950000003,1,1,7368.7,7398.2,7343.8,7379.2,633700]
[333,"2021-11-17",7418.7001950000003,7431.1000979999999,7342.8999020000001,7369.8999020000001,626100,7369.8999020000001,1,1,7418.7,7431.1,7342.9,7369.9,626100]
[334,"2021-11-16",7458.7001950000003,7459.8999020000001,7403.5,7420.3999020000001,626100,7420.3999020000001,1,1,7458.7,7459.9,7403.5,7420.4,626100]
[335,"2021-11-15",7439.3999020000001,7479.1000979999999,7437.8999020000001,7470.1000979999999,499100,7470.1000979999999,1,1,7439.4,7479.1,7437.9,7470.1,499100]
[336,"2021-11-12",7394.7998049999997,7465.7998049999997,7394,7443,572700,7443,1,1,7394.8,7465.8,7394,7443,572700]
[337,"2021-11-11",7420.6000979999999,7423.7998049999997,7329.5,7381.8999020000001,601100,7381.8999020000001,1,1,7420.6,7423.8,7329.5,7381.9,601100]
[338,"2021-11-10",7429.7998049999997,7460.5,7411.8999020000001,7423.8999020000001,549100,7423.8999020000001,1,1,7429.8,7460.5,7411.9,7423.9,549100]
[339,"2021-11-09",7459,7468.6000979999999,7434.2001950000003,7434.2001950000003,609600,7434.2001950000003,1,1,7459,7468.6,7434.2,7434.2,609600]
[340,"2021-11-08",7453.1000979999999,7474.2998049999997,7433.3999020000001,7452.2001950000003,581100,7452.2001950000003,1,1,7453.1,7474.3,7433.4,7452.2,581100]
[341,"2021-11-05",7425.8999020000001,7477.2001950000003,7424.3999020000001,7456.8999020000001,568000,7456.8999020000001,1,1,7425.9,7477.2,7424.4,7456.9,568000]
[342,"2021-11-04",7401.7001950000003,7428,7398.3999020000001,7428,658100,7428,1,1,7401.7,7428,7398.4,7428,658100]
[343,"2021-11-03",7338.5,7431.6000979999999,7336.8999020000001,7392.7001950000003,587800,7392.7001950000003,1,1,7338.5,7431.6,7336.9,7392.7,587800]
[344,"2021-11-02",7371.5,7395.8999020000001,7311.6000979999999,7324.2998049999997,491500,7324.2998049999997,1,1,7371.5,7395.9,7311.6,7324.3,491500]
[345,"2021-11-01",7332.5,7388.2998049999997,7325.6000979999999,7370.7998049999997,612000,7370.7998049999997,1,1,7332.5,7388.3,7325.6,7370.8,612000]
[346,"2021-10-29",7437.8999020000001,7447,7318.7998049999997,7323.7001950000003,695900,7323.7001950000003,1,1,7437.9,7447,7318.8,7323.7,695900]
[347,"2021-10-28",7440.3999020000001,7444.6000979999999,7404.6000979999999,7430.3999020000001,578200,7430.3999020000001,1,1,7440.4,7444.6,7404.6,7430.4,578200]
[348,"2021-10-27",7440.6000979999999,7473.8999020000001,7419.7001950000003,7448.7001950000003,596700,7448.7001950000003,1,1,7440.6,7473.9,7419.7,7448.7,596700]
[349,"2021-10-26",7449.2998049999997,7471.2998049999997,7439.2001950000003,7443.3999020000001,516100,7443.3999020000001,1,1,7449.3,7471.3,7439.2,7443.4,516100]
[350,"2021-10-25",7418.8999020000001,7471.7001950000003,7415.7998049999997,7441,464100,7441,1,1,7418.9,7471.7,7415.8,7441,464100]
[351,"2021-10-22",7407,7431.3999020000001,7391.2998049999997,7415.5,638400,7415.5,1,1,7407,7431.4,7391.3,7415.5,638400]
[352,"2021-10-21",7426.2998049999997,7446.7001950000003,7403.7001950000003,7415.3999020000001,751000,7415.3999020000001,1,1,7426.3,7446.7,7403.7,7415.4,751000]
[353,"2021-10-20",7387.8999020000001,7449.5,7387.2998049999997,7413.7001950000003,746800,7413.7001950000003,1,1,7387.9,7449.5,7387.3,7413.7,746800]
[354,"2021-10-19",7382.1000979999999,7406.8999020000001,7373.7998049999997,7374.8999020000001,583000,7374.8999020000001,1,1,7382.1,7406.9,7373.8,7374.9,583000]
[355,"2021-10-18",7366.7001950000003,7393.7998049999997,7354.1000979999999,7381.1000979999999,562500,7381.1000979999999,1,1,7366.7,7393.8,7354.1,7381.1,562500]
[356,"2021-10-15",7329.5,7373.2001950000003,7324.7998049999997,7362,565800,7362,1,1,7329.5,7373.2,7324.8,7362,565800]
[357,"2021-10-14",7281.1000979999999,7358.6000979999999,7281.1000979999999,7311.7001950000003,648100,7311.7001950000003,1,1,7281.1,7358.6,7281.1,7311.7,648100]
[358,"2021-10-13",7281.7998049999997,7294,7256.2998049999997,7272.5,589800,7272.5,1,1,7281.8,7294,7256.3,7272.5,589800]
[359,"2021-10-12",7297.8999020000001,7330.3999020000001,7260.3999020000001,7280.7001950000003,669100,7280.7001950000003,1,1,7297.9,7330.4,7260.4,7280.7,669100]
[360,"2021-10-11",7314.2998049999997,7314.2998049999997,7250,7299.7998049999997,613000,7299.7998049999997,1,1,7314.3,7314.3,7250,7299.8,613000]
[361,"2021-10-08",7272.7998049999997,7322,7266.7001950000003,7320.1000979999999,622200,7320.1000979999999,1,1,7272.8,7322,7266.7,7320.1,622200]
[362,"2021-10-07",7216.8999020000001,7265.2001950000003,7216.1000979999999,7256.7001950000003,716300,7256.7001950000003,1,1,7216.9,7265.2,7216.1,7256.7,716300]
[363,"2021-10-06",7258.3999020000001,7279.3999020000001,7183.5,7206.5,726900,7206.5,1,1,7258.4,7279.4,7183.5,7206.5,726900]
[364,"2021-10-05",7266.8999020000001,7269.5,7202.7001950000003,7248.3999020000001,735900,7248.3999020000001,1,1,7266.9,7269.5,7202.7,7248.4,735900]
[365,"2021-10-04",7202.2998049999997,7305.8999020000001,7202.1000979999999,7278.5,464100,7278.5,1,1,7202.3,7305.9,7202.1,7278.5,464100]
[366,"2021-10-01",7310.7001950000003,7310.7001950000003,7157.8999020000001,7185.5,785100,7185.5,1,1,7310.7,7310.7,7157.9,7185.5,785100]
[367,"2021-09-30",7204.1000979999999,7332.2001950000003,7204.1000979999999,7332.2001950000003,801800,7332.2001950000003,1,1,7204.1,7332.2,7204.1,7332.2,801800]
[368,"2021-09-29",7253.1000979999999,7254,7145.7001950000003,7196.7001950000003,850900,7196.7001950000003,1,1,7253.1,7254,7145.7,7196.7,850900]
[369,"2021-09-28",7380.8999020000001,7380.8999020000001,7275.6000979999999,7275.6000979999999,753700,7275.6000979999999,1,1,7380.9,7380.9,7275.6,7275.6,753700]
[370,"2021-09-27",7347.2998049999997,7416.3999020000001,7347.2998049999997,7384.2001950000003,630600,7384.2001950000003,1,1,7347.3,7416.4,7347.3,7384.2,630600]
[371,"2021-09-24",7374.3999020000001,7377,7334.2001950000003,7342.6000979999999,666300,7342.6000979999999,1,1,7374.4,7377,7334.2,7342.6,666300]
[372,"2021-09-23",7310.3999020000001,7387,7309.2998049999997,7370.2001950000003,696700,7370.2001950000003,1,1,7310.4,7387,7309.3,7370.2,696700]
[373,"2021-09-22",7269.7001950000003,7338.6000979999999,7241.7998049999997,7296.8999020000001,663800,7296.8999020000001,1,1,7269.7,7338.6,7241.8,7296.9,663800]
[374,"2021-09-21",7237.7001950000003,7285.8999020000001,7191.7001950000003,7273.7998049999997,740300,7273.7998049999997,1,1,7237.7,7285.9,7191.7,7273.8,740300]
[375,"2021-09-20",7390.3999020000001,7390.3999020000001,7233.6000979999999,7248.2001950000003,721100,7248.2001950000003,1,1,7390.4,7390.4,7233.6,7248.2,721100]
[376,"2021-09-17",7447,7447,7376.1000979999999,7403.7001950000003,1611600,7403.7001950000003,1,1,7447,7447,7376.1,7403.7,1611600]
[377,"2021-09-16",7428.2001950000003,7487.6000979999999,7428.2001950000003,7460.2001950000003,908900,7460.2001950000003,1,1,7428.2,7487.6,7428.2,7460.2,908900]
[378,"2021-09-15",7423.5,7431,7378.8999020000001,7417,783000,7417,1,1,7423.5,7431,7378.9,7417,783000]
[379,"2021-09-14",7423.5,7446,7388.8999020000001,7437.2998049999997,810700,7437.2998049999997,1,1,7423.5,7446,7388.9,7437.3,810700]
[380,"2021-09-13",7405.7998049999997,7436.7998049999997,7389.3999020000001,7425.2001950000003,591700,7425.2001950000003,1,1,7405.8,7436.8,7389.4,7425.2,591700]
[381,"2021-09-10",7376.5,7430,7376.5,7406.6000979999999,599100,7406.6000979999999,1,1,7376.5,7430,7376.5,7406.6,599100]
[382,"2021-09-09",7502.2998049999997,7503.6000979999999,7344.2998049999997,7369.5,740200,7369.5,1,1,7502.3,7503.6,7344.3,7369.5,740200]
[383,"2021-09-08",7520.3999020000001,7522.2001950000003,7476.2998049999997,7512,688900,7512,1,1,7520.4,7522.2,7476.3,7512,688900]
[384,"2021-09-07",7526.5,7536.8999020000001,7487.7998049999997,7530.2998049999997,591500,7530.2998049999997,1,1,7526.5,7536.9,7487.8,7530.3,591500]
[385,"2021-09-06",7521.2001950000003,7528.5,7440.1000979999999,7528.5,807600,7528.5,1,1,7521.2,7528.5,7440.1,7528.5,807600]
[386,"2021-09-03",7486,7539,7486,7522.8999020000001,586700,7522.8999020000001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":7486},{"$f":"ROUND($I401*D401,2)","v":7539},{"$f":"ROUND($I401*E401,2)","v":7486},{"$f":"ROUND($I401*F401,2)","v":7522.9},{"$f":"G401*J401","v":586700}]
[387,"2021-09-02",7497.8999020000001,7509.6000979999999,7437.2001950000003,7485.7001950000003,631400,7485.7001950000003,1,1,7497.9,7509.6,7437.2,7485.7,631400]
[388,"2021-09-01",7524.7998049999997,7527.7998049999997,7462.2001950000003,7527.1000979999999,618500,7527.1000979999999,1,1,7524.8,7527.8,7462.2,7527.1,618500]
[389,"2021-08-31",7507,7555.8999020000001,7507,7534.8999020000001,805800,7534.8999020000001,1,1,7507,7555.9,7507,7534.9,805800]
[390,"2021-08-30",7488.2998049999997,7528.2998049999997,7476,7504.5,648100,7504.5,1,1,7488.3,7528.3,7476,7504.5,648100]
[391,"2021-08-27",7491.2001950000003,7494.5,7465,7488.2998049999997,756500,7488.2998049999997,1,1,7491.2,7494.5,7465,7488.3,756500]
[392,"2021-08-26",7531.8999020000001,7531.8999020000001,7477.7998049999997,7491.2001950000003,771800,7491.2001950000003,1,1,7531.9,7531.9,7477.8,7491.2,771800]
[393,"2021-08-25",7507.7998049999997,7542.3999020000001,7507.7998049999997,7531.8999020000001,710500,7531.8999020000001,1,1,7507.8,7542.4,7507.8,7531.9,710500]
[394,"2021-08-24",7489.8999020000001,7524.3999020000001,7489.8999020000001,7503,685500,7503,1,1,7489.9,7524.4,7489.9,7503,685500]
[395,"2021-08-23",7474.3999020000001,7496.2998049999997,7463.2998049999997,7489.8999020000001,617300,7489.8999020000001,1,1,7474.4,7496.3,7463.3,7489.9,617300]
[396,"2021-08-20",7464.6000979999999,7512,7453.6000979999999,7460.8999020000001,712700,7460.8999020000001,1,1,7464.6,7512,7453.6,7460.9,712700]
[397,"2021-08-19",7502.1000979999999,7502.1000979999999,7429.2001950000003,7464.6000979999999,747600,7464.6000979999999,1,1,7502.1,7502.1,7429.2,7464.6,747600]
[398,"2021-08-18",7511,7532.8999020000001,7470.5,7502.1000979999999,653500,7502.1000979999999,1,1,7511,7532.9,7470.5,7502.1,653500]
[399,"2021-08-17",7582.5,7582.5,7494.3999020000001,7511,559100,7511,1,1,7582.5,7582.5,7494.4,7511,559100]
[400,"2021-08-16",7629,7629,7582.5,7582.5,647000,7582.5,1,1,7629,7629,7582.5,7582.5,647000]
[401,"2021-08-13",7585.8999020000001,7632.7998049999997,7585.8999020000001,7628.8999020000001,605000,7628.8999020000001,1,1,7585.9,7632.8,7585.9,7628.9,605000]
[402,"2021-08-12",7590,7608.6000979999999,7571.5,7588.2001950000003,627800,7588.2001950000003,1,1,7590,7608.6,7571.5,7588.2,627800]
[403,"2021-08-11",7574.8999020000001,7615.1000979999999,7572.7001950000003,7584.2998049999997,643200,7584.2998049999997,1,1,7574.9,7615.1,7572.7,7584.3,643200]
[404,"2021-08-10",7549.3999020000001,7576.2998049999997,7537.1000979999999,7562.6000979999999,525100,7562.6000979999999,1,1,7549.4,7576.3,7537.1,7562.6,525100]
[405,"2021-08-09",7537.7998049999997,7567,7532.7998049999997,7538.3999020000001,526800,7538.3999020000001,1,1,7537.8,7567,7532.8,7538.4,526800]
[406,"2021-08-06",7502.7998049999997,7538.3999020000001,7497.2998049999997,7538.3999020000001,539400,7538.3999020000001,1,1,7502.8,7538.4,7497.3,7538.4,539400]
[407,"2021-08-05",7498.2998049999997,7526.3999020000001,7493,7511.1000979999999,510300,7511.1000979999999,1,1,7498.3,7526.4,7493,7511.1,510300]
[408,"2021-08-04",7485.6000979999999,7509.2001950000003,7477.6000979999999,7503.2001950000003,499700,7503.2001950000003,1,1,7485.6,7509.2,7477.6,7503.2,499700]
[409,"2021-08-03",7495.7001950000003,7495.8999020000001,7455.5,7474.5,623300,7474.5,1,1,7495.7,7495.9,7455.5,7474.5,623300]
[410,"2021-08-02",7415.8999020000001,7506.2998049999997,7414.8999020000001,7491.3999020000001,576300,7491.3999020000001,1,1,7415.9,7506.3,7414.9,7491.4,576300]
[411,"2021-07-30",7423,7437.7001950000003,7387.8999020000001,7392.6000979999999,632500,7392.6000979999999,1,1,7423,7437.7,7387.9,7392.6,632500]
[412,"2021-07-29",7400.5,7418.7001950000003,7392.5,7417.3999020000001,515000,7417.3999020000001,1,1,7400.5,7418.7,7392.5,7417.4,515000]
[413,"2021-07-28",7425.3999020000001,7432.3999020000001,7368.2998049999997,7379.2998049999997,586000,7379.2998049999997,1,1,7425.4,7432.4,7368.3,7379.3,586000]
[414,"2021-07-27",7411.3999020000001,7447.8999020000001,7409.5,7431.3999020000001,559600,7431.3999020000001,1,1,7411.4,7447.9,7409.5,7431.4,559600]
[415,"2021-07-26",7394.3999020000001,7417.6000979999999,7389.2998049999997,7394.2998049999997,548100,7394.2998049999997,1,1,7394.4,7417.6,7389.3,7394.3,548100]
[416,"2021-07-23",7380.5,7398.7001950000003,7357,7394.3999020000001,493600,7394.3999020000001,1,1,7380.5,7398.7,7357,7394.4,493600]
[417,"2021-07-22",7308.7001950000003,7386.3999020000001,7308.7001950000003,7386.3999020000001,0,7386.3999020000001,1,1,7308.7,7386.4,7308.7,7386.4,0]
[418,"2021-07-21",7252.2001950000003,7354.7998049999997,7252.2001950000003,7308.7001950000003,581300,7308.7001950000003,1,1,7252.2,7354.8,7252.2,7308.7,581300]
[419,"2021-07-20",7286,7286,7205,7252.2001950000003,644600,7252.2001950000003,1,1,7286,7286,7205,7252.2,644600]
[420,"2021-07-19",7325,7325,7249.2001950000003,7286,496400,7286,1,1,7325,7325,7249.2,7286,496400]
[421,"2021-07-16",7330.3999020000001,7348.1000979999999,7316.2998049999997,7348.1000979999999,592100,7348.1000979999999,1,1,7330.4,7348.1,7316.3,7348.1,592100]
[422,"2021-07-15",7359.7998049999997,7365.7001950000003,7322.8999020000001,7335.8999020000001,643700,7335.8999020000001,1,1,7359.8,7365.7,7322.9,7335.9,643700]
[423,"2021-07-14",7328.3999020000001,7368.5,7326.5,7354.7001950000003,561300,7354.7001950000003,1,1,7328.4,7368.5,7326.5,7354.7,561300]
[424,"2021-07-13",7340.6000979999999,7382.2001950000003,7332.1000979999999,7332.1000979999999,616700,7332.1000979999999,1,1,7340.6,7382.2,7332.1,7332.1,616700]
[425,"2021-07-12",7299.5,7353.3999020000001,7299.5,7333.5,471300,7333.5,1,1,7299.5,7353.4,7299.5,7333.5,471300]
[426,"2021-07-09",7330.2998049999997,7330.3999020000001,7226,7251.7998049999997,621900,7251.7998049999997,1,1,7330.3,7330.4,7226,7251.8,621900]
[427,"2021-07-08",7338.2998049999997,7381.8999020000001,7327,7341.3999020000001,574000,7341.3999020000001,1,1,7338.3,7381.9,7327,7341.4,574000]
[428,"2021-07-07",7255.5,7332.3999020000001,7255.5,7326.8999020000001,705200,7326.8999020000001,1,1,7255.5,7332.4,7255.5,7326.9,705200]
[429,"2021-07-06",7321,7346.2001950000003,7261.7998049999997,7261.7998049999997,552700,7261.7998049999997,1,1,7321,7346.2,7261.8,7261.8,552700]
[430,"2021-07-05",7310.5,7343.7001950000003,7306.7001950000003,7315,548300,7315,1,1,7310.5,7343.7,7306.7,7315,548300]
[431,"2021-07-02",7273.2001950000003,7312.2998049999997,7271,7308.6000979999999,501000,7308.6000979999999,1,1,7273.2,7312.3,7271,7308.6,501000]
[432,"2021-07-01",7314.7001950000003,7317.2001950000003,7265.6000979999999,7265.6000979999999,573300,7265.6000979999999,1,1,7314.7,7317.2,7265.6,7265.6,573300]
[433,"2021-06-30",7307.3999020000001,7370.1000979999999,7307,7313,675200,7313,1,1,7307.4,7370.1,7307,7313,675200]
[434,"2021-06-29",7308,7308,7241.5,7301.2001950000003,514700,7301.2001950000003,1,1,7308,7308,7241.5,7301.2,514700]
[435,"2021-06-28",7309.5,7310.6000979999999,7273.7001950000003,7307.2998049999997,515600,7307.2998049999997,1,1,7309.5,7310.6,7273.7,7307.3,515600]
[436,"2021-06-25",7288.2998049999997,7325.6000979999999,7287.6000979999999,7308,589900,7308,1,1,7288.3,7325.6,7287.6,7308,589900]
[437,"2021-06-24",7303.2998049999997,7303.7998049999997,7256.2998049999997,7275.2998049999997,583500,7275.2998049999997,1,1,7303.3,7303.8,7256.3,7275.3,583500]
[438,"2021-06-23",7342.7001950000003,7344,7292.8999020000001,7298.5,554000,7298.5,1,1,7342.7,7344,7292.9,7298.5,554000]
[439,"2021-06-22",7258.2001950000003,7365.8999020000001,7258.2001950000003,7342.2001950000003,573100,7342.2001950000003,1,1,7258.2,7365.9,7258.2,7342.2,573100]
[440,"2021-06-21",7347.1000979999999,7347.1000979999999,7216.6000979999999,7235.2998049999997,607400,7235.2998049999997,1,1,7347.1,7347.1,7216.6,7235.3,607400]
[441,"2021-06-18",7347.2001950000003,7403.2001950000003,7334.8999020000001,7368.8999020000001,1225100,7368.8999020000001,1,1,7347.2,7403.2,7334.9,7368.9,1225100]
[442,"2021-06-17",7384.5,7384.5,7341.8999020000001,7359,772100,7359,1,1,7384.5,7384.5,7341.9,7359,772100]
[443,"2021-06-16",7373,7406.2001950000003,7372.3999020000001,7386.2001950000003,659600,7386.2001950000003,1,1,7373,7406.2,7372.4,7386.2,659600]
[444,"2021-06-15",7319.5,7398.6000979999999,7319,7379.5,613700,7379.5,1,1,7319.5,7398.6,7319,7379.5,613700]
[445,"2021-06-11",7305.7998049999997,7329.7001950000003,7274.7998049999997,7312.2998049999997,556900,7312.2998049999997,1,1,7305.8,7329.7,7274.8,7312.3,556900]
[446,"2021-06-10",7265.6000979999999,7314.6000979999999,7265.6000979999999,7302.5,595500,7302.5,1,1,7265.6,7314.6,7265.6,7302.5,595500]
[447,"2021-06-09",7300.2001950000003,7334.8999020000001,7270.2001950000003,7270.2001950000003,567100,7270.2001950000003,1,1,7300.2,7334.9,7270.2,7270.2,567100]
[448,"2021-06-08",7275.2001950000003,7315.6000979999999,7267.6000979999999,7292.6000979999999,504200,7292.6000979999999,1,1,7275.2,7315.6,7267.6,7292.6,504200]
[449,"2021-06-07",7305,7309.3999020000001,7269.3999020000001,7281.8999020000001,471200,7281.8999020000001,1,1,7305,7309.4,7269.4,7281.9,471200]
[450,"2021-06-04",7251.2001950000003,7300.5,7244.2998049999997,7295.3999020000001,645700,7295.3999020000001,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":7251.2},{"$f":"ROUND($I465*D465,2)","v":7300.5},{"$f":"ROUND($I465*E465,2)","v":7244.3},{"$f":"ROUND($I465*F465,2)","v":7295.4},{"$f":"G465*J465","v":645700}]
[451,"2021-06-03",7221.7001950000003,7281.7998049999997,7221.2998049999997,7260.1000979999999,592800,7260.1000979999999,1,1,7221.7,7281.8,7221.3,7260.1,592800]
[452,"2021-06-02",7161.8999020000001,7218.8999020000001,7159.7998049999997,7217.7998049999997,569800,7217.7998049999997,1,1,7161.9,7218.9,7159.8,7217.8,569800]
[453,"2021-06-01",7162.7998049999997,7163,7117.5,7142.6000979999999,414800,7142.6000979999999,1,1,7162.8,7163,7117.5,7142.6,414800]
[454,"2021-05-31",7185,7203.2998049999997,7157.2001950000003,7161.6000979999999,499800,7161.6000979999999,1,1,7185,7203.3,7157.2,7161.6,499800]
[455,"2021-05-28",7115.2998049999997,7186.7998049999997,7114.6000979999999,7179.5,606900,7179.5,1,1,7115.3,7186.8,7114.6,7179.5,606900]
[456,"2021-05-27",7099.8999020000001,7118.8999020000001,7082.3999020000001,7094.8999020000001,1395500,7094.8999020000001,1,1,7099.9,7118.9,7082.4,7094.9,1395500]
[457,"2021-05-26",7105,7136.3999020000001,7090.1000979999999,7092.5,518000,7092.5,1,1,7105,7136.4,7090.1,7092.5,518000]
[458,"2021-05-25",7053.2001950000003,7115.2001950000003,7053.2001950000003,7115.2001950000003,483400,7115.2001950000003,1,1,7053.2,7115.2,7053.2,7115.2,483400]
[459,"2021-05-24",7026.1000979999999,7061.8999020000001,7015.5,7045.8999020000001,456000,7045.8999020000001,1,1,7026.1,7061.9,7015.5,7045.9,456000]
[460,"2021-05-21",7019.7998049999997,7056.3999020000001,6999.6000979999999,7030.2998049999997,589800,7030.2998049999997,1,1,7019.8,7056.4,6999.6,7030.3,589800]
[461,"2021-05-20",6919.3999020000001,7025.3999020000001,6919.3999020000001,7019.6000979999999,664400,7019.6000979999999,1,1,6919.4,7025.4,6919.4,7019.6,664400]
[462,"2021-05-19",7048.3999020000001,7049.2001950000003,6917.2998049999997,6931.7001950000003,702200,6931.7001950000003,1,1,7048.4,7049.2,6917.3,6931.7,702200]
[463,"2021-05-18",7037.8999020000001,7083.6000979999999,7036.6000979999999,7066,524900,7066,1,1,7037.9,7083.6,7036.6,7066,524900]
[464,"2021-05-17",7027.7998049999997,7065.7001950000003,7023.6000979999999,7023.6000979999999,453200,7023.6000979999999,1,1,7027.8,7065.7,7023.6,7023.6,453200]
[465,"2021-05-14",6996.2998049999997,7055.7001950000003,6996.2998049999997,7014.2001950000003,521000,7014.2001950000003,1,1,6996.3,7055.7,6996.3,7014.2,521000]
[466,"2021-05-13",7038.7998049999997,7040,6966.5,6982.7001950000003,616800,6982.7001950000003,1,1,7038.8,7040,6966.5,6982.7,616800]
[467,"2021-05-12",7093.3999020000001,7093.3999020000001,7006.6000979999999,7044.8999020000001,644600,7044.8999020000001,1,1,7093.4,7093.4,7006.6,7044.9,644600]
[468,"2021-05-11",7164.7001950000003,7165.2001950000003,7078,7097,558900,7097,1,1,7164.7,7165.2,7078,7097,558900]
[469,"2021-05-10",7076.1000979999999,7172.7998049999997,7076.1000979999999,7172.7998049999997,588400,7172.7998049999997,1,1,7076.1,7172.8,7076.1,7172.8,588400]
[470,"2021-05-07",7068.2001950000003,7101.2001950000003,7054.1000979999999,7080.7998049999997,532200,7080.7998049999997,1,1,7068.2,7101.2,7054.1,7080.8,532200]
[471,"2021-05-06",7107.2998049999997,7112.5,7042.7001950000003,7061.7001950000003,624500,7061.7001950000003,1,1,7107.3,7112.5,7042.7,7061.7,624500]
[472,"2021-05-05",7068.1000979999999,7122,7054,7095.7998049999997,510200,7095.7998049999997,1,1,7068.1,7122,7054,7095.8,510200]
[473,"2021-05-04",7039.7998049999997,7069.5,7034.7998049999997,7067.8999020000001,484100,7067.8999020000001,1,1,7039.8,7069.5,7034.8,7067.9,484100]
[474,"2021-05-03",7022,7068.3999020000001,7022,7028.7998049999997,468200,7028.7998049999997,1,1,7022,7068.4,7022,7028.8,468200]
[475,"2021-04-30",7075.5,7075.5,7012.7998049999997,7025.7998049999997,615500,7025.7998049999997,1,1,7075.5,7075.5,7012.8,7025.8,615500]
[476,"2021-04-29",7075.2001950000003,7096.8999020000001,7069,7082.2998049999997,634900,7082.2998049999997,1,1,7075.2,7096.9,7069,7082.3,634900]
[477,"2021-04-28",7030.5,7077.5,7028.6000979999999,7064.7001950000003,620700,7064.7001950000003,1,1,7030.5,7077.5,7028.6,7064.7,620700]
[478,"2021-04-27",7053.2998049999997,7053.2998049999997,7005.8999020000001,7033.7998049999997,596300,7033.7998049999997,1,1,7053.3,7053.3,7005.9,7033.8,596300]
[479,"2021-04-26",7071,7075.2001950000003,7045.6000979999999,7045.6000979999999,427500,7045.6000979999999,1,1,7071,7075.2,7045.6,7045.6,427500]
[480,"2021-04-23",7043.7998049999997,7060.7001950000003,7036.7998049999997,7060.7001950000003,485400,7060.7001950000003,1,1,7043.8,7060.7,7036.8,7060.7,485400]
[481,"2021-04-22",7005.5,7055.3999020000001,6993.7001950000003,7055.3999020000001,664000,7055.3999020000001,1,1,7005.5,7055.4,6993.7,7055.4,664000]
[482,"2021-04-21",6998.2998049999997,7000.5,6905.3999020000001,6997.5,689100,6997.5,1,1,6998.3,7000.5,6905.4,6997.5,689100]
[483,"2021-04-20",7067.2001950000003,7067.2001950000003,7008.7998049999997,7017.7998049999997,554600,7017.7998049999997,1,1,7067.2,7067.2,7008.8,7017.8,554600]
[484,"2021-04-19",7069,7094.7998049999997,7065.6000979999999,7065.6000979999999,473500,7065.6000979999999,1,1,7069,7094.8,7065.6,7065.6,473500]
[485,"2021-04-16",7063.6000979999999,7066.3999020000001,7030.1000979999999,7063.5,627000,7063.5,1,1,7063.6,7066.4,7030.1,7063.5,627000]
[486,"2021-04-15",7033.5,7071.5,6988.6000979999999,7058.6000979999999,686700,7058.6000979999999,1,1,7033.5,7071.5,6988.6,7058.6,686700]
[487,"2021-04-14",6983.7001950000003,7027.3999020000001,6980.1000979999999,7023.1000979999999,576400,7023.1000979999999,1,1,6983.7,7027.4,6980.1,7023.1,576400]
[488,"2021-04-13",6975.2998049999997,6998,6962.8999020000001,6976.8999020000001,507300,6976.8999020000001,1,1,6975.3,6998,6962.9,6976.9,507300]
[489,"2021-04-12",6996.7001950000003,6996.7001950000003,6957.3999020000001,6974,405100,6974,1,1,6996.7,6996.7,6957.4,6974,405100]
[490,"2021-04-09",6996.8999020000001,6998.2998049999997,6965.5,6995.2001950000003,425900,6995.2001950000003,1,1,6996.9,6998.3,6965.5,6995.2,425900]
[491,"2021-04-08",6941.6000979999999,7012.3999020000001,6941.6000979999999,6998.7998049999997,543900,6998.7998049999997,1,1,6941.6,7012.4,6941.6,6998.8,543900]
[492,"2021-04-07",6890,6933.8999020000001,6889.3999020000001,6928,612700,6928,1,1,6890,6933.9,6889.4,6928,612700]
[493,"2021-04-06",6848.3999020000001,6915.7001950000003,6848.3999020000001,6885.8999020000001,517500,6885.8999020000001,1,1,6848.4,6915.7,6848.4,6885.9,517500]
[494,"2021-04-01",6800.7001950000003,6830.3999020000001,6783.2998049999997,6828.7001950000003,473200,6828.7001950000003,1,1,6800.7,6830.4,6783.3,6828.7,473200]
[495,"2021-03-31",6756.3999020000001,6862.6000979999999,6755,6790.7001950000003,717600,6790.7001950000003,1,1,6756.4,6862.6,6755,6790.7,717600]
[496,"2021-03-30",6807,6836.2998049999997,6738.3999020000001,6738.3999020000001,513800,6738.3999020000001,1,1,6807,6836.3,6738.4,6738.4,513800]
[497,"2021-03-29",6824.2001950000003,6860.6000979999999,6794.1000979999999,6799.5,502100,6799.5,1,1,6824.2,6860.6,6794.1,6799.5,502100]
[498,"2021-03-26",6790.6000979999999,6835,6790.6000979999999,6824.2001950000003,571500,6824.2001950000003,1,1,6790.6,6835,6790.6,6824.2,571500]
[499,"2021-03-25",6772.7998049999997,6806,6769.8999020000001,6790.6000979999999,557700,6790.6000979999999,1,1,6772.8,6806,6769.9,6790.6,557700]
[500,"2021-03-24",6741.7998049999997,6799.1000979999999,6735.6000979999999,6778.7998049999997,503000,6778.7998049999997,1,1,6741.8,6799.1,6735.6,6778.8,503000]
[501,"2021-03-23",6757.7998049999997,6786.2001950000003,6741.2998049999997,6745.3999020000001,518800,6745.3999020000001,1,1,6757.8,6786.2,6741.3,6745.4,518800]
[502,"2021-03-22",6708,6763.3999020000001,6688.2001950000003,6752.5,472000,6752.5,1,1,6708,6763.4,6688.2,6752.5,472000]
[503,"2021-03-19",6731.7998049999997,6740.8999020000001,6673.7001950000003,6708.2001950000003,1245600,6708.2001950000003,1,1,6731.8,6740.9,6673.7,6708.2,1245600]
[504,"2021-03-18",6795.2001950000003,6806.2001950000003,6744.5,6745.8999020000001,715600,6745.8999020000001,1,1,6795.2,6806.2,6744.5,6745.9,715600]
[505,"2021-03-17",6827.1000979999999,6827.1000979999999,6761.3999020000001,6795.2001950000003,603800,6795.2001950000003,1,1,6827.1,6827.1,6761.4,6795.2,603800]
[506,"2021-03-16",6773,6858.8999020000001,6767.7998049999997,6827.1000979999999,587100,6827.1000979999999,1,1,6773,6858.9,6767.8,6827.1,587100]
[507,"2021-03-15",6765.2998049999997,6793.5,6727.5,6773,484500,6773,1,1,6765.3,6793.5,6727.5,6773,484500]
[508,"2021-03-12",6736.8999020000001,6783,6736.6000979999999,6766.7998049999997,468300,6766.7998049999997,1,1,6736.9,6783,6736.6,6766.8,468300]
[509,"2021-03-11",6711.6000979999999,6756.7001950000003,6648.6000979999999,6713.8999020000001,665900,6713.8999020000001,1,1,6711.6,6756.7,6648.6,6713.9,665900]
[510,"2021-03-10",6776.1000979999999,6806.5,6714.1000979999999,6714.1000979999999,619800,6714.1000979999999,1,1,6776.1,6806.5,6714.1,6714.1,619800]
[511,"2021-03-09",6741.7001950000003,6810,6741.7001950000003,6771.2001950000003,733600,6771.2001950000003,1,1,6741.7,6810,6741.7,6771.2,733600]
[512,"2021-03-08",6741.7998049999997,6835.6000979999999,6739.6000979999999,6739.6000979999999,609600,6739.6000979999999,1,1,6741.8,6835.6,6739.6,6739.6,609600]
[513,"2021-03-05",6760.7001950000003,6760.7001950000003,6660.5,6710.7998049999997,702400,6710.7998049999997,1,1,6760.7,6760.7,6660.5,6710.8,702400]
[514,"2021-03-04",6809,6809.3999020000001,6709,6760.7001950000003,737500,6760.7001950000003,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":6809},{"$f":"ROUND($I529*D529,2)","v":6809.4},{"$f":"ROUND($I529*E529,2)","v":6709},{"$f":"ROUND($I529*F529,2)","v":6760.7},{"$f":"G529*J529","v":737500}]
[515,"2021-03-03",6778.5,6818.7998049999997,6774.3999020000001,6818,591200,6818,1,1,6778.5,6818.8,6774.4,6818,591200]
[516,"2021-03-02",6789.6000979999999,6860.7001950000003,6762.2998049999997,6762.2998049999997,739300,6762.2998049999997,1,1,6789.6,6860.7,6762.3,6762.3,739300]
[517,"2021-03-01",6673.2998049999997,6790.1000979999999,6672.2001950000003,6789.6000979999999,734300,6789.6000979999999,1,1,6673.3,6790.1,6672.2,6789.6,734300]
[518,"2021-02-26",6792.6000979999999,6793.8999020000001,6658.8999020000001,6673.2998049999997,1032700,6673.2998049999997,1,1,6792.6,6793.9,6658.9,6673.3,1032700]
[519,"2021-02-25",6793.1000979999999,6857.2998049999997,6792.1000979999999,6834,806700,6834,1,1,6793.1,6857.3,6792.1,6834,806700]
[520,"2021-02-24",6839.2001950000003,6839.2001950000003,6762.6000979999999,6777.7998049999997,677300,6777.7998049999997,1,1,6839.2,6839.2,6762.6,6777.8,677300]
[521,"2021-02-23",6776.2998049999997,6839.2001950000003,6765.2998049999997,6839.2001950000003,806200,6839.2001950000003,1,1,6776.3,6839.2,6765.3,6839.2,806200]
[522,"2021-02-22",6808.2998049999997,6824.7998049999997,6774.2998049999997,6780.8999020000001,653200,6780.8999020000001,1,1,6808.3,6824.8,6774.3,6780.9,653200]
[523,"2021-02-19",6885.8999020000001,6886.7001950000003,6769.8999020000001,6793.7998049999997,701400,6793.7998049999997,1,1,6885.9,6886.7,6769.9,6793.8,701400]
[524,"2021-02-18",6885.2001950000003,6915.7998049999997,6875.2998049999997,6885.8999020000001,753400,6885.8999020000001,1,1,6885.2,6915.8,6875.3,6885.9,753400]
[525,"2021-02-17",6917.2998049999997,6938,6863,6885.2001950000003,776500,6885.2001950000003,1,1,6917.3,6938,6863,6885.2,776500]
[526,"2021-02-16",6868.8999020000001,6917.2998049999997,6868.8999020000001,6917.2998049999997,616300,6917.2998049999997,1,1,6868.9,6917.3,6868.9,6917.3,616300]
[527,"2021-02-15",6806.7001950000003,6883.1000979999999,6806.7001950000003,6868.8999020000001,499000,6868.8999020000001,1,1,6806.7,6883.1,6806.7,6868.9,499000]
[528,"2021-02-12",6850.1000979999999,6852.7998049999997,6802.3999020000001,6806.7001950000003,431800,6806.7001950000003,1,1,6850.1,6852.8,6802.4,6806.7,431800]
[529,"2021-02-11",6856.8999020000001,6875.7998049999997,6837.5,6850.1000979999999,528800,6850.1000979999999,1,1,6856.9,6875.8,6837.5,6850.1,528800]
[530,"2021-02-10",6821.2001950000003,6869.2001950000003,6821.2001950000003,6856.8999020000001,515600,6856.8999020000001,1,1,6821.2,6869.2,6821.2,6856.9,515600]
[531,"2021-02-09",6880.7001950000003,6899.7001950000003,6821.2001950000003,6821.2001950000003,578400,6821.2001950000003,1,1,6880.7,6899.7,6821.2,6821.2,578400]
[532,"2021-02-08",6840.5,6901,6840.5,6880.7001950000003,492400,6880.7001950000003,1,1,6840.5,6901,6840.5,6880.7,492400]
[533,"2021-02-05",6779.5,6846.7001950000003,6779.5,6840.5,552800,6840.5,1,1,6779.5,6846.7,6779.5,6840.5,552800]
[534,"2021-02-04",6824.6000979999999,6828.7001950000003,6757.2001950000003,6765.5,545500,6765.5,1,1,6824.6,6828.7,6757.2,6765.5,545500]
[535,"2021-02-03",6762.6000979999999,6852.8999020000001,6762.6000979999999,6824.6000979999999,706800,6824.6000979999999,1,1,6762.6,6852.9,6762.6,6824.6,706800]
[536,"2021-02-02",6663,6774.7001950000003,6663,6762.6000979999999,629400,6762.6000979999999,1,1,6663,6774.7,6663,6762.6,629400]
[537,"2021-02-01",6607.3999020000001,6675.1000979999999,6517.2001950000003,6663,624800,6663,1,1,6607.4,6675.1,6517.2,6663,624800]
[538,"2021-01-29",6649.7001950000003,6730.2001950000003,6585.2998049999997,6607.3999020000001,728600,6607.3999020000001,1,1,6649.7,6730.2,6585.3,6607.4,728600]
[539,"2021-01-28",6780.6000979999999,6780.6000979999999,6597.6000979999999,6649.7001950000003,715300,6649.7001950000003,1,1,6780.6,6780.6,6597.6,6649.7,715300]
[540,"2021-01-27",6817.5,6821.3999020000001,6764.2998049999997,6780.6000979999999,659600,6780.6000979999999,1,1,6817.5,6821.4,6764.3,6780.6,659600]
[541,"2021-01-25",6800.3999020000001,6832.6000979999999,6800.3999020000001,6824.7001950000003,381100,6824.7001950000003,1,1,6800.4,6832.6,6800.4,6824.7,381100]
[542,"2021-01-22",6823.7001950000003,6823.8999020000001,6794.1000979999999,6800.3999020000001,619200,6800.3999020000001,1,1,6823.7,6823.9,6794.1,6800.4,619200]
[543,"2021-01-21",6770.3999020000001,6829.2998049999997,6770.3999020000001,6823.7001950000003,642300,6823.7001950000003,1,1,6770.4,6829.3,6770.4,6823.7,642300]
[544,"2021-01-20",6742.6000979999999,6788.1000979999999,6742.6000979999999,6770.3999020000001,529700,6770.3999020000001,1,1,6742.6,6788.1,6742.6,6770.4,529700]
[545,"2021-01-19",6670.5,6748.8999020000001,6670.5,6742.6000979999999,502200,6742.6000979999999,1,1,6670.5,6748.9,6670.5,6742.6,502200]
[546,"2021-01-18",6700.8999020000001,6702.3999020000001,6651.6000979999999,6663,448200,6663,1,1,6700.9,6702.4,6651.6,6663,448200]
[547,"2021-01-15",6715.2998049999997,6752.3999020000001,6715.2998049999997,6715.3999020000001,593000,6715.3999020000001,1,1,6715.3,6752.4,6715.3,6715.4,593000]
[548,"2021-01-14",6686.6000979999999,6724.7998049999997,6669.2998049999997,6715.2998049999997,562400,6715.2998049999997,1,1,6686.6,6724.8,6669.3,6715.3,562400]
[549,"2021-01-13",6679.1000979999999,6691.6000979999999,6657.1000979999999,6686.6000979999999,550300,6686.6000979999999,1,1,6679.1,6691.6,6657.1,6686.6,550300]
[550,"2021-01-12",6697.7001950000003,6733.5,6679.1000979999999,6679.1000979999999,503600,6679.1000979999999,1,1,6697.7,6733.5,6679.1,6679.1,503600]
[551,"2021-01-11",6757.8999020000001,6761,6689.3999020000001,6697.2001950000003,502200,6697.2001950000003,1,1,6757.9,6761,6689.4,6697.2,502200]
[552,"2021-01-08",6721,6757.8999020000001,6713.7998049999997,6757.8999020000001,457200,6757.8999020000001,1,1,6721,6757.9,6713.8,6757.9,457200]
[553,"2021-01-07",6607.1000979999999,6733.3999020000001,6607.1000979999999,6712,621500,6712,1,1,6607.1,6733.4,6607.1,6712,621500]
[554,"2021-01-06",6681.8999020000001,6685.7001950000003,6588.8999020000001,6607.1000979999999,565400,6607.1000979999999,1,1,6681.9,6685.7,6588.9,6607.1,565400]
[555,"2021-01-05",6684.2001950000003,6684.5,6635.1000979999999,6681.8999020000001,527200,6681.8999020000001,1,1,6684.2,6684.5,6635.1,6681.9,527200]
[556,"2021-01-04",6587.1000979999999,6684.2001950000003,6587.1000979999999,6684.2001950000003,381400,6684.2001950000003,1,1,6587.1,6684.2,6587.1,6684.2,381400]
[557,"2020-12-31",6682.3999020000001,6682.3999020000001,6587.1000979999999,6587.1000979999999,272900,6587.1000979999999,1,1,6682.4,6682.4,6587.1,6587.1,272900]
[558,"2020-12-30",6700.2998049999997,6700.2998049999997,6630.5,6682.3999020000001,354200,6682.3999020000001,1,1,6700.3,6700.3,6630.5,6682.4,354200]
[559,"2020-12-29",6664.7998049999997,6725.1000979999999,6664.7998049999997,6700.2998049999997,330400,6700.2998049999997,1,1,6664.8,6725.1,6664.8,6700.3,330400]
[560,"2020-12-24",6643.1000979999999,6704.8999020000001,6643.1000979999999,6664.7998049999997,230300,6664.7998049999997,1,1,6643.1,6704.9,6643.1,6664.8,230300]
[561,"2020-12-23",6599.6000979999999,6661.2001950000003,6599.6000979999999,6643.1000979999999,462500,6643.1000979999999,1,1,6599.6,6661.2,6599.6,6643.1,462500]
[562,"2020-12-22",6669.8999020000001,6669.8999020000001,6585,6599.6000979999999,536600,6599.6000979999999,1,1,6669.9,6669.9,6585,6599.6,536600]
[563,"2020-12-21",6675.5,6678.5,6635.7998049999997,6669.8999020000001,570900,6669.8999020000001,1,1,6675.5,6678.5,6635.8,6669.9,570900]
[564,"2020-12-18",6757,6765.7001950000003,6675.5,6675.5,1437000,6675.5,1,1,6757,6765.7,6675.5,6675.5,1437000]
[565,"2020-12-17",6679.2001950000003,6756.7001950000003,6679.2001950000003,6756.7001950000003,801300,6756.7001950000003,1,1,6679.2,6756.7,6679.2,6756.7,801300]
[566,"2020-12-16",6631.2998049999997,6719.6000979999999,6631.2998049999997,6679.2001950000003,652500,6679.2001950000003,1,1,6631.3,6719.6,6631.3,6679.2,652500]
[567,"2020-12-15",6654.2001950000003,6654.5,6625.7001950000003,6631.2998049999997,626200,6631.2998049999997,1,1,6654.2,6654.5,6625.7,6631.3,626200]
[568,"2020-12-14",6642.6000979999999,6693.7001950000003,6642.6000979999999,6660.2001950000003,575600,6660.2001950000003,1,1,6642.6,6693.7,6642.6,6660.2,575600]
[569,"2020-12-11",6683.1000979999999,6688.2001950000003,6632.2998049999997,6642.6000979999999,688000,6642.6000979999999,1,1,6683.1,6688.2,6632.3,6642.6,688000]
[570,"2020-12-10",6728.5,6728.5,6678.2998049999997,6683.1000979999999,705900,6683.1000979999999,1,1,6728.5,6728.5,6678.3,6683.1,705900]
[571,"2020-12-09",6687.7001950000003,6745.2998049999997,6687.7001950000003,6728.5,578600,6728.5,1,1,6687.7,6745.3,6687.7,6728.5,578600]
[572,"2020-12-08",6669.3999020000001,6699.3999020000001,6658.8999020000001,6687.7001950000003,656800,6687.7001950000003,1,1,6669.4,6699.4,6658.9,6687.7,656800]
[573,"2020-12-07",6634.2998049999997,6714.7001950000003,6634.2998049999997,6675,604300,6675,1,1,6634.3,6714.7,6634.3,6675,604300]
[574,"2020-12-04",6615.2998049999997,6650.1000979999999,6613.8999020000001,6634.1000979999999,612100,6634.1000979999999,1,1,6615.3,6650.1,6613.9,6634.1,612100]
[575,"2020-12-03",6590.2001950000003,6628.2001950000003,6590.2001950000003,6615.2998049999997,699400,6615.2998049999997,1,1,6590.2,6628.2,6590.2,6615.3,699400]
[576,"2020-12-02",6588.5,6616,6561.5,6590.2001950000003,749000,6590.2001950000003,1,1,6588.5,6616,6561.5,6590.2,749000]
[577,"2020-12-01",6517.2001950000003,6613.5,6511.3999020000001,6588.5,701800,6588.5,1,1,6517.2,6613.5,6511.4,6588.5,701800]
[578,"2020-11-30",6605.5,6641.1000979999999,6517.7998049999997,6517.7998049999997,1118600,6517.7998049999997,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":6605.5},{"$f":"ROUND($I593*D593,2)","v":6641.1},{"$f":"ROUND($I593*E593,2)","v":6517.8},{"$f":"ROUND($I593*F593,2)","v":6517.8},{"$f":"G593*J593","v":1118600}]
[579,"2020-11-27",6636.3999020000001,6636.3999020000001,6587.8999020000001,6601.1000979999999,491500,6601.1000979999999,1,1,6636.4,6636.4,6587.9,6601.1,491500]
[580,"2020-11-26",6683.2998049999997,6686.3999020000001,6636.3999020000001,6636.3999020000001,621800,6636.3999020000001,1,1,6683.3,6686.4,6636.4,6636.4,621800]
[581,"2020-11-25",6644.1000979999999,6713.2998049999997,6644.1000979999999,6683.2998049999997,969700,6683.2998049999997,1,1,6644.1,6713.3,6644.1,6683.3,969700]
[582,"2020-11-24",6561.6000979999999,6661.3999020000001,6561.6000979999999,6644.1000979999999,811500,6644.1000979999999,1,1,6561.6,6661.4,6561.6,6644.1,811500]
[583,"2020-11-23",6539.2001950000003,6594,6539.2001950000003,6561.6000979999999,554400,6561.6000979999999,1,1,6539.2,6594,6539.2,6561.6,554400]
[584,"2020-11-20",6544,6562.1000979999999,6535.6000979999999,6539.2001950000003,636700,6539.2001950000003,1,1,6544,6562.1,6535.6,6539.2,636700]
[585,"2020-11-19",6531.1000979999999,6547.2001950000003,6498,6547.2001950000003,701300,6547.2001950000003,1,1,6531.1,6547.2,6498,6547.2,701300]
[586,"2020-11-18",6498.2001950000003,6541.2001950000003,6494.7001950000003,6531.1000979999999,824200,6531.1000979999999,1,1,6498.2,6541.2,6494.7,6531.1,824200]
[587,"2020-11-17",6496.2998049999997,6527.7001950000003,6490.2001950000003,6498.2001950000003,983100,6498.2001950000003,1,1,6496.3,6527.7,6490.2,6498.2,983100]
[588,"2020-11-16",6405.2001950000003,6487.2998049999997,6405.2001950000003,6484.2998049999997,40200,6484.2998049999997,1,1,6405.2,6487.3,6405.2,6484.3,40200]
[589,"2020-11-13",6418.3999020000001,6418.3999020000001,6377.6000979999999,6405.2001950000003,688600,6405.2001950000003,1,1,6418.4,6418.4,6377.6,6405.2,688600]
[590,"2020-11-12",6454.7001950000003,6470.8999020000001,6399.6000979999999,6418.2001950000003,834400,6418.2001950000003,1,1,6454.7,6470.9,6399.6,6418.2,834400]
[591,"2020-11-11",6340.5,6451,6340.5,6449.7001950000003,1025500,6449.7001950000003,1,1,6340.5,6451,6340.5,6449.7,1025500]
[592,"2020-11-10",6298.7998049999997,6438.2001950000003,6298.7998049999997,6340.5,1254900,6340.5,1,1,6298.8,6438.2,6298.8,6340.5,1254900]
[593,"2020-11-09",6190.2001950000003,6303.1000979999999,6190.2001950000003,6298.7998049999997,600300,6298.7998049999997,1,1,6190.2,6303.1,6190.2,6298.8,600300]
[594,"2020-11-06",6139.6000979999999,6202.2998049999997,6139.6000979999999,6190.2001950000003,665200,6190.2001950000003,1,1,6139.6,6202.3,6139.6,6190.2,665200]
[595,"2020-11-05",6062.1000979999999,6143.7001950000003,6062.1000979999999,6139.6000979999999,679200,6139.6000979999999,1,1,6062.1,6143.7,6062.1,6139.6,679200]
[596,"2020-11-04",6066.3999020000001,6096.3999020000001,5986,6062.1000979999999,677800,6062.1000979999999,1,1,6066.4,6096.4,5986,6062.1,677800]
[597,"2020-11-03",5951.2998049999997,6090.7998049999997,5951.2998049999997,6066.3999020000001,633800,6066.3999020000001,1,1,5951.3,6090.8,5951.3,6066.4,633800]
[598,"2020-11-02",5927.6000979999999,5960.6000979999999,5904.1000979999999,5951.2998049999997,595000,5951.2998049999997,1,1,5927.6,5960.6,5904.1,5951.3,595000]
[599,"2020-10-30",5960.2998049999997,5986.6000979999999,5927.6000979999999,5927.6000979999999,871400,5927.6000979999999,1,1,5960.3,5986.6,5927.6,5927.6,871400]
[600,"2020-10-29",6032.2001950000003,6034.2001950000003,5940,5960.2998049999997,700200,5960.2998049999997,1,1,6032.2,6034.2,5940,5960.3,700200]
[601,"2020-10-28",6042.7998049999997,6075.6000979999999,6020.2001950000003,6057.7001950000003,627100,6057.7001950000003,1,1,6042.8,6075.6,6020.2,6057.7,627100]
[602,"2020-10-27",6155.6000979999999,6155.6000979999999,6033.7998049999997,6051,713000,6051,1,1,6155.6,6155.6,6033.8,6051,713000]
[603,"2020-10-26",6167,6206.5,6154.7998049999997,6155.6000979999999,610700,6155.6000979999999,1,1,6167,6206.5,6154.8,6155.6,610700]
[604,"2020-10-23",6173.7998049999997,6184.2001950000003,6148.3999020000001,6167,562600,6167,1,1,6173.8,6184.2,6148.4,6167,562600]
[605,"2020-10-22",6179.2998049999997,6179.7001950000003,6100.6000979999999,6173.7998049999997,720300,6173.7998049999997,1,1,6179.3,6179.7,6100.6,6173.8,720300]
[606,"2020-10-21",6187.2998049999997,6206.2998049999997,6181.2001950000003,6191.7998049999997,614600,6191.7998049999997,1,1,6187.3,6206.3,6181.2,6191.8,614600]
[607,"2020-10-20",6226.5,6241.1000979999999,6181.1000979999999,6184.6000979999999,586500,6184.6000979999999,1,1,6226.5,6241.1,6181.1,6184.6,586500]
[608,"2020-10-19",6187,6248.2998049999997,6184.6000979999999,6229.3999020000001,496400,6229.3999020000001,1,1,6187,6248.3,6184.6,6229.4,496400]
[609,"2020-10-16",6208.1000979999999,6216.2001950000003,6165,6176.7998049999997,619000,6176.7998049999997,1,1,6208.1,6216.2,6165,6176.8,619000]
[610,"2020-10-15",6179.2001950000003,6233.3999020000001,6179.2001950000003,6210.2998049999997,661400,6210.2998049999997,1,1,6179.2,6233.4,6179.2,6210.3,661400]
[611,"2020-10-14",6195.7001950000003,6198.3999020000001,6174.7001950000003,6179.2001950000003,651600,6179.2001950000003,1,1,6195.7,6198.4,6174.7,6179.2,651600]
[612,"2020-10-13",6132,6214.7001950000003,6132,6195.7001950000003,650200,6195.7001950000003,1,1,6132,6214.7,6132,6195.7,650200]
[613,"2020-10-12",6102.2001950000003,6132,6093.1000979999999,6132,509800,6132,1,1,6102.2,6132,6093.1,6132,509800]
[614,"2020-10-09",6102,6127.3999020000001,6087.6000979999999,6102.2001950000003,564400,6102.2001950000003,1,1,6102,6127.4,6087.6,6102.2,564400]
[615,"2020-10-08",6036.3999020000001,6123.3999020000001,6036.3999020000001,6102,631600,6102,1,1,6036.4,6123.4,6036.4,6102,631600]
[616,"2020-10-07",5953.1000979999999,6043.7998049999997,5944.7001950000003,6036.3999020000001,631200,6036.3999020000001,1,1,5953.1,6043.8,5944.7,6036.4,631200]
[617,"2020-10-06",5941.6000979999999,5963.8999020000001,5912.7001950000003,5962.1000979999999,626200,5962.1000979999999,1,1,5941.6,5963.9,5912.7,5962.1,626200]
[618,"2020-10-05",5791.5,5942.7998049999997,5791.5,5941.6000979999999,430900,5941.6000979999999,1,1,5791.5,5942.8,5791.5,5941.6,430900]
[619,"2020-10-02",5872.8999020000001,5872.8999020000001,5779.6000979999999,5791.5,776300,5791.5,1,1,5872.9,5872.9,5779.6,5791.5,776300]
[620,"2020-10-01",5815.8999020000001,5916.5,5815.8999020000001,5872.8999020000001,610900,5872.8999020000001,1,1,5815.9,5916.5,5815.9,5872.9,610900]
[621,"2020-09-30",5952,5952,5815.8999020000001,5815.8999020000001,931000,5815.8999020000001,1,1,5952,5952,5815.9,5815.9,931000]
[622,"2020-09-29",5952.2998049999997,5995.3999020000001,5935.1000979999999,5952.1000979999999,626000,5952.1000979999999,1,1,5952.3,5995.4,5935.1,5952.1,626000]
[623,"2020-09-28",5964.8999020000001,5977.2998049999997,5941,5952.2998049999997,579900,5952.2998049999997,1,1,5964.9,5977.3,5941,5952.3,579900]
[624,"2020-09-25",5875.8999020000001,5973.7001950000003,5875.8999020000001,5964.8999020000001,673500,5964.8999020000001,1,1,5875.9,5973.7,5875.9,5964.9,673500]
[625,"2020-09-24",5923.8999020000001,5923.8999020000001,5824.7998049999997,5875.8999020000001,713000,5875.8999020000001,1,1,5923.9,5923.9,5824.8,5875.9,713000]
[626,"2020-09-23",5784.1000979999999,5933.2998049999997,5784.1000979999999,5923.8999020000001,831400,5923.8999020000001,1,1,5784.1,5933.3,5784.1,5923.9,831400]
[627,"2020-09-22",5822.6000979999999,5822.6000979999999,5763.2001950000003,5784.1000979999999,793100,5784.1000979999999,1,1,5822.6,5822.6,5763.2,5784.1,793100]
[628,"2020-09-21",5864.5,5868.5,5808.2001950000003,5822.6000979999999,690900,5822.6000979999999,1,1,5864.5,5868.5,5808.2,5822.6,690900]
[629,"2020-09-18",5883.2001950000003,5921.3999020000001,5864.5,5864.5,1513000,5864.5,1,1,5883.2,5921.4,5864.5,5864.5,1513000]
[630,"2020-09-17",5956.1000979999999,5956.5,5883.2001950000003,5883.2001950000003,916000,5883.2001950000003,1,1,5956.1,5956.5,5883.2,5883.2,916000]
[631,"2020-09-16",5894.7998049999997,5958.5,5894.7998049999997,5956.1000979999999,842200,5956.1000979999999,1,1,5894.8,5958.5,5894.8,5956.1,842200]
[632,"2020-09-15",5899.5,5919.2001950000003,5883.8999020000001,5894.7998049999997,800600,5894.7998049999997,1,1,5899.5,5919.2,5883.9,5894.8,800600]
[633,"2020-09-14",5859.3999020000001,5903.2001950000003,5859.3999020000001,5899.5,619600,5899.5,1,1,5859.4,5903.2,5859.4,5899.5,619600]
[634,"2020-09-11",5908.5,5908.5,5836.2001950000003,5859.3999020000001,620700,5859.3999020000001,1,1,5908.5,5908.5,5836.2,5859.4,620700]
[635,"2020-09-10",5878.6000979999999,5955.7001950000003,5874.7998049999997,5908.5,747500,5908.5,1,1,5878.6,5955.7,5874.8,5908.5,747500]
[636,"2020-09-09",6007.7998049999997,6007.7998049999997,5849.3999020000001,5878.6000979999999,818500,5878.6000979999999,1,1,6007.8,6007.8,5849.4,5878.6,818500]
[637,"2020-09-08",5944.7998049999997,6025.5,5944.7998049999997,6007.7998049999997,617200,6007.7998049999997,1,1,5944.8,6025.5,5944.8,6007.8,617200]
[638,"2020-09-07",5925.5,5958.8999020000001,5869.8999020000001,5944.7998049999997,586600,5944.7998049999997,1,1,5925.5,5958.9,5869.9,5944.8,586600]
[639,"2020-09-04",6112.6000979999999,6112.6000979999999,5918.7998049999997,5925.5,761800,5925.5,1,1,6112.6,6112.6,5918.8,5925.5,761800]
[640,"2020-09-03",6063.2001950000003,6130.7998049999997,6063.2001950000003,6112.6000979999999,753600,6112.6000979999999,1,1,6063.2,6130.8,6063.2,6112.6,753600]
[641,"2020-09-02",5953.3999020000001,6075.7001950000003,5953.3999020000001,6063.2001950000003,786400,6063.2001950000003,1,1,5953.4,6075.7,5953.4,6063.2,786400]
[642,"2020-09-01",6060.5,6060.5,5908.8999020000001,5953.3999020000001,885100,5953.3999020000001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":6060.5},{"$f":"ROUND($I657*D657,2)","v":6060.5},{"$f":"ROUND($I657*E657,2)","v":5908.9},{"$f":"ROUND($I657*F657,2)","v":5953.4},{"$f":"G657*J657","v":885100}]
[643,"2020-08-31",6073.7998049999997,6093.8999020000001,6060.5,6060.5,811400,6060.5,1,1,6073.8,6093.9,6060.5,6060.5,811400]
[644,"2020-08-28",6126.2001950000003,6126.2001950000003,6056,6073.7998049999997,785300,6073.7998049999997,1,1,6126.2,6126.2,6056,6073.8,785300]
[645,"2020-08-27",6119.1000979999999,6159.7998049999997,6117.1000979999999,6126.2001950000003,824900,6126.2001950000003,1,1,6119.1,6159.8,6117.1,6126.2,824900]
[646,"2020-08-26",6160.3999020000001,6160.3999020000001,6079.7998049999997,6116.3999020000001,886400,6116.3999020000001,1,1,6160.4,6160.4,6079.8,6116.4,886400]
[647,"2020-08-25",6129.6000979999999,6199.2001950000003,6129.6000979999999,6161.3999020000001,901000,6161.3999020000001,1,1,6129.6,6199.2,6129.6,6161.4,901000]
[648,"2020-08-24",6111.2001950000003,6134.7998049999997,6094.7001950000003,6129.6000979999999,793800,6129.6000979999999,1,1,6111.2,6134.8,6094.7,6129.6,793800]
[649,"2020-08-21",6120,6166.3999020000001,6104.7998049999997,6111.2001950000003,812200,6111.2001950000003,1,1,6120,6166.4,6104.8,6111.2,812200]
[650,"2020-08-20",6167.6000979999999,6167.6000979999999,6096.7001950000003,6120,867100,6120,1,1,6167.6,6167.6,6096.7,6120,867100]
[651,"2020-08-19",6123.3999020000001,6196.6000979999999,6122.5,6167.6000979999999,883000,6167.6000979999999,1,1,6123.4,6196.6,6122.5,6167.6,883000]
[652,"2020-08-18",6076.3999020000001,6139.2998049999997,6075.6000979999999,6123.3999020000001,832500,6123.3999020000001,1,1,6076.4,6139.3,6075.6,6123.4,832500]
[653,"2020-08-17",6117.5,6118,6059.2998049999997,6076.3999020000001,694400,6076.3999020000001,1,1,6117.5,6118,6059.3,6076.4,694400]
[654,"2020-08-14",6091,6139.1000979999999,6091,6126.2001950000003,734600,6126.2001950000003,1,1,6091,6139.1,6091,6126.2,734600]
[655,"2020-08-13",6132,6157.2998049999997,6075.7998049999997,6091,874600,6091,1,1,6132,6157.3,6075.8,6091,874600]
[656,"2020-08-12",6138.7001950000003,6154.5,6101.1000979999999,6132,771900,6132,1,1,6138.7,6154.5,6101.1,6132,771900]
[657,"2020-08-11",6110.2001950000003,6186.1000979999999,6110.2001950000003,6138.7001950000003,726800,6138.7001950000003,1,1,6110.2,6186.1,6110.2,6138.7,726800]
[658,"2020-08-10",6004.7998049999997,6125.2998049999997,6004.7998049999997,6110.2001950000003,644800,6110.2001950000003,1,1,6004.8,6125.3,6004.8,6110.2,644800]
[659,"2020-08-07",6042.2001950000003,6042.2001950000003,5993.3999020000001,6004.7998049999997,612500,6004.7998049999997,1,1,6042.2,6042.2,5993.4,6004.8,612500]
[660,"2020-08-06",6015.7998049999997,6049.2998049999997,6009.2998049999997,6042.2001950000003,696500,6042.2001950000003,1,1,6015.8,6049.3,6009.3,6042.2,696500]
[661,"2020-08-05",6031.7001950000003,6033.8999020000001,5964.8999020000001,6001.2998049999997,672500,6001.2998049999997,1,1,6031.7,6033.9,5964.9,6001.3,672500]
[662,"2020-08-04",5947.1000979999999,6059.5,5946.7998049999997,6037.6000979999999,692300,6037.6000979999999,1,1,5947.1,6059.5,5946.8,6037.6,692300]
[663,"2020-08-03",5927.7998049999997,5927.7998049999997,5860.7001950000003,5926.1000979999999,0,5926.1000979999999,1,1,5927.8,5927.8,5860.7,5926.1,0]
[664,"2020-07-31",6051.1000979999999,6051.1000979999999,5893.2001950000003,5927.7998049999997,879100,5927.7998049999997,1,1,6051.1,6051.1,5893.2,5927.8,879100]
[665,"2020-07-30",6019.3999020000001,6067,6019.3999020000001,6051.1000979999999,668700,6051.1000979999999,1,1,6019.4,6067,6019.4,6051.1,668700]
[666,"2020-07-29",6019.2001950000003,6051.1000979999999,6000.7001950000003,6006.3999020000001,675800,6006.3999020000001,1,1,6019.2,6051.1,6000.7,6006.4,675800]
[667,"2020-07-28",6044.2001950000003,6113.7998049999997,6019.7998049999997,6020.5,732400,6020.5,1,1,6044.2,6113.8,6019.8,6020.5,732400]
[668,"2020-07-27",6024,6044.5,6013.1000979999999,6044.2001950000003,577100,6044.2001950000003,1,1,6024,6044.5,6013.1,6044.2,577100]
[669,"2020-07-24",6094.5,6094.5,6010.7001950000003,6024,547000,6024,1,1,6094.5,6094.5,6010.7,6024,547000]
[670,"2020-07-23",6075.1000979999999,6102.7001950000003,6052.1000979999999,6094.5,622900,6094.5,1,1,6075.1,6102.7,6052.1,6094.5,622900]
[671,"2020-07-22",6156.2998049999997,6156.2998049999997,6055.5,6075.1000979999999,614600,6075.1000979999999,1,1,6156.3,6156.3,6055.5,6075.1,614600]
[672,"2020-07-21",6001.6000979999999,6160.6000979999999,6001.6000979999999,6156.2998049999997,695400,6156.2998049999997,1,1,6001.6,6160.6,6001.6,6156.3,695400]
[673,"2020-07-20",6033.6000979999999,6038.7998049999997,5991.8999020000001,6001.6000979999999,482300,6001.6000979999999,1,1,6033.6,6038.8,5991.9,6001.6,482300]
[674,"2020-07-17",6010.8999020000001,6042.3999020000001,5999.3999020000001,6033.6000979999999,583200,6033.6000979999999,1,1,6010.9,6042.4,5999.4,6033.6,583200]
[675,"2020-07-16",6052.8999020000001,6078,5989.8999020000001,6010.8999020000001,676700,6010.8999020000001,1,1,6052.9,6078,5989.9,6010.9,676700]
[676,"2020-07-15",5941.1000979999999,6052.8999020000001,5941.1000979999999,6052.8999020000001,656100,6052.8999020000001,1,1,5941.1,6052.9,5941.1,6052.9,656100]
[677,"2020-07-14",5977.5,5977.5,5918.7998049999997,5941.1000979999999,652800,5941.1000979999999,1,1,5977.5,5977.5,5918.8,5941.1,652800]
[678,"2020-07-13",5998.3999020000001,6007.3999020000001,5919.2001950000003,5977.5,666700,5977.5,1,1,5998.4,6007.4,5919.2,5977.5,666700]
[679,"2020-07-10",5955.5,5956.2001950000003,5899.5,5919.2001950000003,565400,5919.2001950000003,1,1,5955.5,5956.2,5899.5,5919.2,565400]
[680,"2020-07-09",5920.2998049999997,5998.7998049999997,5920.2998049999997,5955.5,681300,5955.5,1,1,5920.3,5998.8,5920.3,5955.5,681300]
[681,"2020-07-08",6012.8999020000001,6018.3999020000001,5920.2998049999997,5920.2998049999997,777800,5920.2998049999997,1,1,6012.9,6018.4,5920.3,5920.3,777800]
[682,"2020-07-07",6014.6000979999999,6077.2998049999997,6004.2001950000003,6012.8999020000001,772700,6012.8999020000001,1,1,6014.6,6077.3,6004.2,6012.9,772700]
[683,"2020-07-06",6057.8999020000001,6078.2998049999997,6014.6000979999999,6014.6000979999999,568300,6014.6000979999999,1,1,6057.9,6078.3,6014.6,6014.6,568300]
[684,"2020-07-03",6032.7001950000003,6101.3999020000001,6021.7001950000003,6057.8999020000001,645900,6057.8999020000001,1,1,6032.7,6101.4,6021.7,6057.9,645900]
[685,"2020-07-02",5934.3999020000001,6034.8999020000001,5934.3999020000001,6032.7001950000003,832700,6032.7001950000003,1,1,5934.4,6034.9,5934.4,6032.7,832700]
[686,"2020-07-01",5897.8999020000001,5953.8999020000001,5892.7998049999997,5934.3999020000001,729000,5934.3999020000001,1,1,5897.9,5953.9,5892.8,5934.4,729000]
[687,"2020-06-30",5815,5955.2001950000003,5815,5897.8999020000001,1009000,5897.8999020000001,1,1,5815,5955.2,5815,5897.9,1009000]
[688,"2020-06-29",5904.1000979999999,5904.1000979999999,5773.2001950000003,5815,708900,5815,1,1,5904.1,5904.1,5773.2,5815,708900]
[689,"2020-06-26",5817.7001950000003,5913.6000979999999,5817.7001950000003,5904.1000979999999,901300,5904.1000979999999,1,1,5817.7,5913.6,5817.7,5904.1,901300]
[690,"2020-06-25",5965.7001950000003,5965.7001950000003,5817.7001950000003,5817.7001950000003,883200,5817.7001950000003,1,1,5965.7,5965.7,5817.7,5817.7,883200]
[691,"2020-06-24",5954.3999020000001,5992.7998049999997,5942.2998049999997,5965.7001950000003,817700,5965.7001950000003,1,1,5954.4,5992.8,5942.3,5965.7,817700]
[692,"2020-06-23",5944.5,5999.2001950000003,5882.7998049999997,5954.3999020000001,916300,5954.3999020000001,1,1,5944.5,5999.2,5882.8,5954.4,916300]
[693,"2020-06-22",5942.6000979999999,5972.6000979999999,5881.1000979999999,5944.5,761300,5944.5,1,1,5942.6,5972.6,5881.1,5944.5,761300]
[694,"2020-06-19",5942.5,6006.2998049999997,5929.8999020000001,5942.6000979999999,1950100,5942.6000979999999,1,1,5942.5,6006.3,5929.9,5942.6,1950100]
[695,"2020-06-18",5986.8999020000001,5986.8999020000001,5888.7001950000003,5936.5,1173900,5936.5,1,1,5986.9,5986.9,5888.7,5936.5,1173900]
[696,"2020-06-17",5952.1000979999999,5991.7998049999997,5931.5,5991.7998049999997,919900,5991.7998049999997,1,1,5952.1,5991.8,5931.5,5991.8,919900]
[697,"2020-06-16",5760.2001950000003,5975.7998049999997,5758.5,5942.2998049999997,1089000,5942.2998049999997,1,1,5760.2,5975.8,5758.5,5942.3,1089000]
[698,"2020-06-15",5846.7001950000003,5857.7001950000003,5719.7998049999997,5719.7998049999997,1054600,5719.7998049999997,1,1,5846.7,5857.7,5719.8,5719.8,1054600]
[699,"2020-06-12",5960.6000979999999,5960.6000979999999,5756.5,5847.7998049999997,1323700,5847.7998049999997,1,1,5960.6,5960.6,5756.5,5847.8,1323700]
[700,"2020-06-11",6148.3999020000001,6148.3999020000001,5949.6000979999999,5960.6000979999999,1147700,5960.6000979999999,1,1,6148.4,6148.4,5949.6,5960.6,1147700]
[701,"2020-06-10",6144.8999020000001,6182.2998049999997,6089.7001950000003,6148.3999020000001,1028500,6148.3999020000001,1,1,6144.9,6182.3,6089.7,6148.4,1028500]
[702,"2020-06-09",5998.7001950000003,6198.6000979999999,5998.7001950000003,6144.8999020000001,1407600,6144.8999020000001,1,1,5998.7,6198.6,5998.7,6144.9,1407600]
[703,"2020-06-05",5991.7998049999997,6017.7998049999997,5963,5998.7001950000003,946400,5998.7001950000003,1,1,5991.8,6017.8,5963,5998.7,946400]
[704,"2020-06-04",5941.6000979999999,6040.2001950000003,5941.6000979999999,5991.7998049999997,1328900,5991.7998049999997,1,1,5941.6,6040.2,5941.6,5991.8,1328900]
[705,"2020-06-03",5835.1000979999999,5943.7001950000003,5835.1000979999999,5941.6000979999999,1032300,5941.6000979999999,1,1,5835.1,5943.7,5835.1,5941.6,1032300]
[706,"2020-06-02",5819.2001950000003,5859,5800,5835.1000979999999,957400,5835.1000979999999,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":5819.2},{"$f":"ROUND($I721*D721,2)","v":5859},{"$f":"ROUND($I721*E721,2)","v":5800},{"$f":"ROUND($I721*F721,2)","v":5835.1},{"$f":"G721*J721","v":957400}]
[707,"2020-06-01",5755.7001950000003,5819.2001950000003,5705.3999020000001,5819.2001950000003,841800,5819.2001950000003,1,1,5755.7,5819.2,5705.4,5819.2,841800]
[708,"2020-05-29",5851.1000979999999,5851.1000979999999,5755.7001950000003,5755.7001950000003,2447600,5755.7001950000003,1,1,5851.1,5851.1,5755.7,5755.7,2447600]
[709,"2020-05-28",5775,5922,5775,5851.1000979999999,1227600,5851.1000979999999,1,1,5775,5922,5775,5851.1,1227600]
[710,"2020-05-27",5780,5835.8999020000001,5713.8999020000001,5775,1345200,5775,1,1,5780,5835.9,5713.9,5775,1345200]
[711,"2020-05-26",5615.6000979999999,5780,5615.6000979999999,5780,1021600,5780,1,1,5615.6,5780,5615.6,5780,1021600]
[712,"2020-05-25",5497,5615.6000979999999,5497,5615.6000979999999,679200,5615.6000979999999,1,1,5497,5615.6,5497,5615.6,679200]
[713,"2020-05-22",5550.3999020000001,5569.7001950000003,5494.7998049999997,5497,759100,5497,1,1,5550.4,5569.7,5494.8,5497,759100]
[714,"2020-05-21",5573,5610,5545.2001950000003,5550.3999020000001,853100,5550.3999020000001,1,1,5573,5610,5545.2,5550.4,853100]
[715,"2020-05-20",5559.5,5587.1000979999999,5507,5573,753200,5573,1,1,5559.5,5587.1,5507,5573,753200]
[716,"2020-05-19",5460.5,5606.7998049999997,5460.5,5559.5,922400,5559.5,1,1,5460.5,5606.8,5460.5,5559.5,922400]
[717,"2020-05-18",5404.7998049999997,5486.2998049999997,5404.7998049999997,5460.5,0,5460.5,1,1,5404.8,5486.3,5404.8,5460.5,0]
[718,"2020-05-15",5328.7001950000003,5412.3999020000001,5328.7001950000003,5404.7998049999997,750200,5404.7998049999997,1,1,5328.7,5412.4,5328.7,5404.8,750200]
[719,"2020-05-14",5421.7001950000003,5421.7001950000003,5328.7001950000003,5328.7001950000003,829800,5328.7001950000003,1,1,5421.7,5421.7,5328.7,5328.7,829800]
[720,"2020-05-13",5403,5421.8999020000001,5301.8999020000001,5421.8999020000001,895400,5421.8999020000001,1,1,5403,5421.9,5301.9,5421.9,895400]
[721,"2020-05-12",5461.2001950000003,5461.3999020000001,5374,5403,866400,5403,1,1,5461.2,5461.4,5374,5403,866400]
[722,"2020-05-11",5405.8999020000001,5489.5,5405.7998049999997,5461.2001950000003,795500,5461.2001950000003,1,1,5405.9,5489.5,5405.8,5461.2,795500]
[723,"2020-05-08",5378.7001950000003,5428,5378.5,5391.1000979999999,851300,5391.1000979999999,1,1,5378.7,5428,5378.5,5391.1,851300]
[724,"2020-05-07",5384.6000979999999,5388.2998049999997,5347.2998049999997,5364.2001950000003,780000,5364.2001950000003,1,1,5384.6,5388.3,5347.3,5364.2,780000]
[725,"2020-05-06",5407.1000979999999,5408.6000979999999,5345,5384.6000979999999,694800,5384.6000979999999,1,1,5407.1,5408.6,5345,5384.6,694800]
[726,"2020-05-05",5319.7998049999997,5407.1000979999999,5319.7998049999997,5407.1000979999999,721900,5407.1000979999999,1,1,5319.8,5407.1,5319.8,5407.1,721900]
[727,"2020-05-04",5245.8999020000001,5328.3999020000001,5169.6000979999999,5319.7998049999997,853400,5319.7998049999997,1,1,5245.9,5328.4,5169.6000000000004,5319.8,853400]
[728,"2020-05-01",5522.3999020000001,5522.3999020000001,5245.8999020000001,5245.8999020000001,1007000,5245.8999020000001,1,1,5522.4,5522.4,5245.9,5245.9,1007000]
[729,"2020-04-30",5393.3999020000001,5549.1000979999999,5393.3999020000001,5522.3999020000001,1198100,5522.3999020000001,1,1,5393.4,5549.1,5393.4,5522.4,1198100]
[730,"2020-04-29",5313.1000979999999,5393.3999020000001,5312.7001950000003,5393.3999020000001,882600,5393.3999020000001,1,1,5313.1,5393.4,5312.7,5393.4,882600]
[731,"2020-04-28",5321.3999020000001,5373.7998049999997,5272.7998049999997,5313.1000979999999,851800,5313.1000979999999,1,1,5321.4,5373.8,5272.8,5313.1,851800]
[732,"2020-04-27",5242.6000979999999,5329.3999020000001,5214.7998049999997,5321.3999020000001,691700,5321.3999020000001,1,1,5242.6000000000004,5329.4,5214.8,5321.4,691700]
[733,"2020-04-24",5217.1000979999999,5263.7998049999997,5207.5,5242.6000979999999,773900,5242.6000979999999,1,1,5217.1000000000004,5263.8,5207.5,5242.6000000000004,773900]
[734,"2020-04-23",5221.2001950000003,5282.6000979999999,5181.7001950000003,5217.1000979999999,877000,5217.1000979999999,1,1,5221.2,5282.6,5181.7,5217.1000000000004,877000]
[735,"2020-04-22",5221.2998049999997,5251.7001950000003,5100.7001950000003,5221.2001950000003,996700,5221.2001950000003,1,1,5221.3,5251.7,5100.7,5221.2,996700]
[736,"2020-04-21",5353,5353,5214.5,5221.2998049999997,960500,5221.2998049999997,1,1,5353,5353,5214.5,5221.3,960500]
[737,"2020-04-20",5486.2998049999997,5490.6000979999999,5353,5353,855400,5353,1,1,5486.3,5490.6,5353,5353,855400]
[738,"2020-04-17",5416.2998049999997,5563.6000979999999,5416.2998049999997,5487.5,1125300,5487.5,1,1,5416.3,5563.6,5416.3,5487.5,1125300]
[739,"2020-04-16",5466.7001950000003,5466.7001950000003,5345,5416.2998049999997,1115600,5416.2998049999997,1,1,5466.7,5466.7,5345,5416.3,1115600]
[740,"2020-04-15",5488.1000979999999,5533,5416.3999020000001,5466.7001950000003,1015700,5466.7001950000003,1,1,5488.1,5533,5416.4,5466.7,1015700]
[741,"2020-04-14",5387.2998049999997,5490.7001950000003,5360,5488.1000979999999,1159400,5488.1000979999999,1,1,5387.3,5490.7,5360,5488.1,1159400]
[742,"2020-04-09",5206.8999020000001,5387.2998049999997,5206.8999020000001,5387.2998049999997,914200,5387.2998049999997,1,1,5206.8999999999996,5387.3,5206.8999999999996,5387.3,914200]
[743,"2020-04-08",5252.2998049999997,5321,5121.8999020000001,5206.8999020000001,1158400,5206.8999020000001,1,1,5252.3,5321,5121.8999999999996,5206.8999999999996,1158400]
[744,"2020-04-07",5306.7998049999997,5423.1000979999999,5187,5252.2998049999997,1113300,5252.2998049999997,1,1,5306.8,5423.1,5187,5252.3,1113300]
[745,"2020-04-06",5067.5,5302.2001950000003,5067.5,5286.7998049999997,912700,5286.7998049999997,1,1,5067.5,5302.2,5067.5,5286.8,912700]
[746,"2020-04-03",5154.2998049999997,5246.7998049999997,5022.3999020000001,5067.5,1072000,5067.5,1,1,5154.3,5246.8,5022.3999999999996,5067.5,1072000]
[747,"2020-04-02",5258.6000979999999,5258.6000979999999,5065.2001950000003,5154.2998049999997,1020200,5154.2998049999997,1,1,5258.6,5258.6,5065.2,5154.3,1020200]
[748,"2020-04-01",5076.7998049999997,5272.2998049999997,5076.7998049999997,5258.6000979999999,1064600,5258.6000979999999,1,1,5076.8,5272.3,5076.8,5258.6,1064600]
[749,"2020-03-31",5181.3999020000001,5366.3999020000001,5005.7998049999997,5076.7998049999997,1522500,5076.7998049999997,1,1,5181.3999999999996,5366.4,5005.8,5076.8,1522500]
[750,"2020-03-30",4842.3999020000001,5181.3999020000001,4833.1000979999999,5181.3999020000001,1033800,5181.3999020000001,1,1,4842.3999999999996,5181.3999999999996,4833.1000000000004,5181.3999999999996,1033800]
[751,"2020-03-27",5113.2998049999997,5236.7001950000003,4842.3999020000001,4842.3999020000001,1456800,4842.3999020000001,1,1,5113.3,5236.7,4842.3999999999996,4842.3999999999996,1456800]
[752,"2020-03-26",4998.1000979999999,5174.3999020000001,4998.1000979999999,5113.2998049999997,1216700,5113.2998049999997,1,1,4998.1000000000004,5174.3999999999996,4998.1000000000004,5113.3,1216700]
[753,"2020-03-25",4735.7001950000003,5024.5,4735.7001950000003,4998.1000979999999,1355600,4998.1000979999999,1,1,4735.7,5024.5,4735.7,4998.1000000000004,1355600]
[754,"2020-03-24",4546,4735.7001950000003,4546,4735.7001950000003,1408000,4735.7001950000003,1,1,4546,4735.7,4546,4735.7,1408000]
[755,"2020-03-23",4753.8999020000001,4761,4402.5,4546,1486000,4546,1,1,4753.8999999999996,4761,4402.5,4546,1486000]
[756,"2020-03-20",4782.8999020000001,5016.1000979999999,4782.8999020000001,4816.6000979999999,1872000,4816.6000979999999,1,1,4782.8999999999996,5016.1000000000004,4782.8999999999996,4816.6000000000004,1872000]
[757,"2020-03-19",4953.2001950000003,5102.5,4741,4782.8999020000001,1877500,4782.8999020000001,1,1,4953.2,5102.5,4741,4782.8999999999996,1877500]
[758,"2020-03-18",5293.3999020000001,5293.3999020000001,4888.1000979999999,4953.2001950000003,1774000,4953.2001950000003,1,1,5293.4,5293.4,4888.1000000000004,4953.2,1774000]
[759,"2020-03-17",5002,5303.7001950000003,4997.2998049999997,5293.3999020000001,1998200,5293.3999020000001,1,1,5002,5303.7,4997.3,5293.4,1998200]
[760,"2020-03-16",5539.2998049999997,5539.2998049999997,5002,5002,1638500,5002,1,1,5539.3,5539.3,5002,5002,1638500]
[761,"2020-03-13",5304.6000979999999,5539.2998049999997,4873.7001950000003,5539.2998049999997,2260700,5539.2998049999997,1,1,5304.6,5539.3,4873.7,5539.3,2260700]
[762,"2020-03-12",5725.8999020000001,5725.8999020000001,5290,5304.6000979999999,1818300,5304.6000979999999,1,1,5725.9,5725.9,5290,5304.6,1818300]
[763,"2020-03-11",5939.6000979999999,5972.5,5725.8999020000001,5725.8999020000001,1407500,5725.8999020000001,1,1,5939.6,5972.5,5725.9,5725.9,1407500]
[764,"2020-03-10",5760.6000979999999,5939.6000979999999,5538.8999020000001,5939.6000979999999,1803100,5939.6000979999999,1,1,5760.6,5939.6,5538.9,5939.6,1803100]
[765,"2020-03-09",6216.2001950000003,6216.2001950000003,5760.6000979999999,5760.6000979999999,1444300,5760.6000979999999,1,1,6216.2,6216.2,5760.6,5760.6,1444300]
[766,"2020-03-06",6395.7001950000003,6395.7001950000003,6216.2001950000003,6216.2001950000003,959400,6216.2001950000003,1,1,6395.7,6395.7,6216.2,6216.2,959400]
[767,"2020-03-05",6325.3999020000001,6447.1000979999999,6325.3999020000001,6395.7001950000003,989800,6395.7001950000003,1,1,6325.4,6447.1,6325.4,6395.7,989800]
[768,"2020-03-04",6435.7001950000003,6435.7001950000003,6310.2001950000003,6325.3999020000001,1024100,6325.3999020000001,1,1,6435.7,6435.7,6310.2,6325.4,1024100]
[769,"2020-03-03",6391.5,6524.2998049999997,6391.5,6435.7001950000003,1046900,6435.7001950000003,1,1,6391.5,6524.3,6391.5,6435.7,1046900]
[770,"2020-03-02",6438.8999020000001,6438.8999020000001,6245.2001950000003,6391.5,1182700,6391.5,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":6438.9},{"$f":"ROUND($I785*D785,2)","v":6438.9},{"$f":"ROUND($I785*E785,2)","v":6245.2},{"$f":"ROUND($I785*F785,2)","v":6391.5},{"$f":"G785*J785","v":1182700}]
[771,"2020-02-28",6657.8999020000001,6657.8999020000001,6426.7998049999997,6441.2001950000003,1524000,6441.2001950000003,1,1,6657.9,6657.9,6426.8,6441.2,1524000]
[772,"2020-02-27",6709.2998049999997,6728.2001950000003,6630.5,6657.8999020000001,1020900,6657.8999020000001,1,1,6709.3,6728.2,6630.5,6657.9,1020900]
[773,"2020-02-26",6866.6000979999999,6866.6000979999999,6690.1000979999999,6708.1000979999999,1007900,6708.1000979999999,1,1,6866.6,6866.6,6690.1,6708.1,1007900]
[774,"2020-02-25",6978.2998049999997,6978.2998049999997,6800,6866.6000979999999,1038800,6866.6000979999999,1,1,6978.3,6978.3,6800,6866.6,1038800]
[775,"2020-02-24",7120.8999020000001,7120.8999020000001,6967.8999020000001,6978.2998049999997,799000,6978.2998049999997,1,1,7120.9,7120.9,6967.9,6978.3,799000]
[776,"2020-02-21",7162.5,7162.6000979999999,7135.7001950000003,7139,1072700,7139,1,1,7162.5,7162.6,7135.7,7139,1072700]
[777,"2020-02-20",7144.6000979999999,7197.2001950000003,7144.6000979999999,7162.5,832800,7162.5,1,1,7144.6,7197.2,7144.6,7162.5,832800]
[778,"2020-02-19",7113.7998049999997,7144.6000979999999,7102.8999020000001,7144.6000979999999,866400,7144.6000979999999,1,1,7113.8,7144.6,7102.9,7144.6,866400]
[779,"2020-02-18",7125.1000979999999,7125.1000979999999,7096.7998049999997,7113.7001950000003,627500,7113.7001950000003,1,1,7125.1,7125.1,7096.8,7113.7,627500]
[780,"2020-02-17",7130.2001950000003,7137.3999020000001,7104.3999020000001,7125.1000979999999,501900,7125.1000979999999,1,1,7130.2,7137.4,7104.4,7125.1,501900]
[781,"2020-02-14",7103.2001950000003,7138.3999020000001,7101.1000979999999,7130.2001950000003,691300,7130.2001950000003,1,1,7103.2,7138.4,7101.1,7130.2,691300]
[782,"2020-02-13",7088.2001950000003,7145.7998049999997,7086.7998049999997,7103.2001950000003,737500,7103.2001950000003,1,1,7088.2,7145.8,7086.8,7103.2,737500]
[783,"2020-02-12",7055.2998049999997,7098.6000979999999,7055.1000979999999,7088.2001950000003,692700,7088.2001950000003,1,1,7055.3,7098.6,7055.1,7088.2,692700]
[784,"2020-02-11",7017.2001950000003,7070.2001950000003,7017.2001950000003,7055.2998049999997,618700,7055.2998049999997,1,1,7017.2,7070.2,7017.2,7055.3,618700]
[785,"2020-02-10",7022.6000979999999,7024.3999020000001,6982.6000979999999,7012.5,589700,7012.5,1,1,7022.6,7024.4,6982.6,7012.5,589700]
[786,"2020-02-07",7045.2001950000003,7051.6000979999999,7002,7022.6000979999999,639800,7022.6000979999999,1,1,7045.2,7051.6,7002,7022.6,639800]
[787,"2020-02-06",6987.8999020000001,7050,6987.8999020000001,7049.2001950000003,687700,7049.2001950000003,1,1,6987.9,7050,6987.9,7049.2,687700]
[788,"2020-02-05",6988.6000979999999,7009.2998049999997,6962.8999020000001,6976.1000979999999,654100,6976.1000979999999,1,1,6988.6,7009.3,6962.9,6976.1,654100]
[789,"2020-02-04",6923.2998049999997,6963.2998049999997,6915,6948.7001950000003,599400,6948.7001950000003,1,1,6923.3,6963.3,6915,6948.7,599400]
[790,"2020-02-03",7017.2001950000003,7017.2001950000003,6897,6923.2998049999997,617600,6923.2998049999997,1,1,7017.2,7017.2,6897,6923.3,617600]
[791,"2020-01-31",7008.3999020000001,7046.7001950000003,7008.3999020000001,7017.2001950000003,756400,7017.2001950000003,1,1,7008.4,7046.7,7008.4,7017.2,756400]
[792,"2020-01-30",7031.2998049999997,7038.2001950000003,6993,7008.3999020000001,684400,7008.3999020000001,1,1,7031.3,7038.2,6993,7008.4,684400]
[793,"2020-01-29",6994.5,7046.7998049999997,6994.5,7031.5,590500,7031.5,1,1,6994.5,7046.8,6994.5,7031.5,590500]
[794,"2020-01-28",6994.5,7030,6994.5,7023.5,619700,7023.5,1,1,6994.5,7030,6994.5,7023.5,619700]
[795,"2020-01-24",7088,7122.7001950000003,7085.7001950000003,7090.5,477600,7090.5,1,1,7088,7122.7,7085.7,7090.5,477600]
[796,"2020-01-23",7132.7001950000003,7132.7001950000003,7068.7998049999997,7088,539700,7088,1,1,7132.7,7132.7,7068.8,7088,539700]
[797,"2020-01-22",7066.2998049999997,7144.8999020000001,7062.2001950000003,7132.7001950000003,602000,7132.7001950000003,1,1,7066.3,7144.9,7062.2,7132.7,602000]
[798,"2020-01-21",7079.5,7079.5,7040.7001950000003,7066.2998049999997,480900,7066.2998049999997,1,1,7079.5,7079.5,7040.7,7066.3,480900]
[799,"2020-01-20",7064.1000979999999,7092.5,7064.1000979999999,7079.5,423400,7079.5,1,1,7064.1,7092.5,7064.1,7079.5,423400]
[800,"2020-01-17",7041.7998049999997,7088.1000979999999,7041.7998049999997,7064.1000979999999,500300,7064.1000979999999,1,1,7041.8,7088.1,7041.8,7064.1,500300]
[801,"2020-01-16",6994.7998049999997,7041.7998049999997,6994.7998049999997,7041.7998049999997,548200,7041.7998049999997,1,1,6994.8,7041.8,6994.8,7041.8,548200]
[802,"2020-01-15",6965.5,6996.7998049999997,6960.3999020000001,6994.7998049999997,573400,6994.7998049999997,1,1,6965.5,6996.8,6960.4,6994.8,573400]
[803,"2020-01-14",6903.7001950000003,6962.7998049999997,6903.7001950000003,6962.2001950000003,549700,6962.2001950000003,1,1,6903.7,6962.8,6903.7,6962.2,549700]
[804,"2020-01-13",6929,6929,6880.7001950000003,6903.7001950000003,358100,6903.7001950000003,1,1,6929,6929,6880.7,6903.7,358100]
[805,"2020-01-10",6874.2001950000003,6933.2001950000003,6874.2001950000003,6929,516000,6929,1,1,6874.2,6933.2,6874.2,6929,516000]
[806,"2020-01-09",6817.6000979999999,6889.2001950000003,6817.6000979999999,6874.2001950000003,502100,6874.2001950000003,1,1,6817.6,6889.2,6817.6,6874.2,502100]
[807,"2020-01-08",6826.3999020000001,6831.7001950000003,6749.6000979999999,6817.6000979999999,570700,6817.6000979999999,1,1,6826.4,6831.7,6749.6,6817.6,570700]
[808,"2020-01-07",6735.7001950000003,6834.2998049999997,6735.7001950000003,6826.3999020000001,447400,6826.3999020000001,1,1,6735.7,6834.3,6735.7,6826.4,447400]
[809,"2020-01-06",6733.1000979999999,6738.6000979999999,6671.7001950000003,6735.7001950000003,469800,6735.7001950000003,1,1,6733.1,6738.6,6671.7,6735.7,469800]
[810,"2020-01-03",6690.6000979999999,6788.2001950000003,6690.6000979999999,6733.5,365200,6733.5,1,1,6690.6,6788.2,6690.6,6733.5,365200]
[811,"2020-01-02",6684.1000979999999,6709.2001950000003,6669.2001950000003,6690.6000979999999,304900,6690.6000979999999,1,1,6684.1,6709.2,6669.2,6690.6,304900]
[812,"2019-12-31",6804.8999020000001,6804.8999020000001,6684.1000979999999,6684.1000979999999,314200,6684.1000979999999,1,1,6804.9,6804.9,6684.1,6684.1,314200]
[813,"2019-12-30",6821.7001950000003,6824.7001950000003,6764.6000979999999,6804.8999020000001,294800,6804.8999020000001,1,1,6821.7,6824.7,6764.6,6804.9,294800]
[814,"2019-12-27",6794.2001950000003,6822.1000979999999,6794.2001950000003,6821.7001950000003,290100,6821.7001950000003,1,1,6794.2,6822.1,6794.2,6821.7,290100]
[815,"2019-12-24",6785.1000979999999,6794.8999020000001,6776.2001950000003,6794.2001950000003,201800,6794.2001950000003,1,1,6785.1,6794.9,6776.2,6794.2,201800]
[816,"2019-12-23",6816.2998049999997,6816.2998049999997,6785.1000979999999,6785.1000979999999,364700,6785.1000979999999,1,1,6816.3,6816.3,6785.1,6785.1,364700]
[817,"2019-12-20",6833.1000979999999,6842.7998049999997,6808.3999020000001,6816.2998049999997,966400,6816.2998049999997,1,1,6833.1,6842.8,6808.4,6816.3,966400]
[818,"2019-12-19",6851.3999020000001,6872.7998049999997,6819.8999020000001,6833.1000979999999,805700,6833.1000979999999,1,1,6851.4,6872.8,6819.9,6833.1,805700]
[819,"2019-12-18",6849.3999020000001,6863.7998049999997,6833.3999020000001,6851.3999020000001,650800,6851.3999020000001,1,1,6849.4,6863.8,6833.4,6851.4,650800]
[820,"2019-12-17",6849.7001950000003,6871.2998049999997,6839.1000979999999,6847.2998049999997,631600,6847.2998049999997,1,1,6849.7,6871.3,6839.1,6847.3,631600]
[821,"2019-12-16",6741.6000979999999,6866.1000979999999,6741.6000979999999,6849.7001950000003,650900,6849.7001950000003,1,1,6741.6,6866.1,6741.6,6849.7,650900]
[822,"2019-12-13",6708.7998049999997,6753.1000979999999,6708.7998049999997,6739.7001950000003,646000,6739.7001950000003,1,1,6708.8,6753.1,6708.8,6739.7,646000]
[823,"2019-12-12",6752.6000979999999,6753,6701.2001950000003,6708.7998049999997,630700,6708.7998049999997,1,1,6752.6,6753,6701.2,6708.8,630700]
[824,"2019-12-11",6709.8999020000001,6752.6000979999999,6709.7001950000003,6752.6000979999999,638300,6752.6000979999999,1,1,6709.9,6752.6,6709.7,6752.6,638300]
[825,"2019-12-10",6730,6734.2998049999997,6702.8999020000001,6706.8999020000001,473100,6706.8999020000001,1,1,6730,6734.3,6702.9,6706.9,473100]
[826,"2019-12-09",6707,6740,6707,6730,505300,6730,1,1,6707,6740,6707,6730,505300]
[827,"2019-12-06",6683,6712.2998049999997,6681.7998049999997,6707,477900,6707,1,1,6683,6712.3,6681.8,6707,477900]
[828,"2019-12-05",6606.5,6684.6000979999999,6606.5,6683,572100,6683,1,1,6606.5,6684.6,6606.5,6683,572100]
[829,"2019-12-04",6691.7001950000003,6692.2998049999997,6590.1000979999999,6606.5,779900,6606.5,1,1,6691.7,6692.3,6590.1,6606.5,779900]
[830,"2019-12-03",6862.2998049999997,6862.2998049999997,6703.7001950000003,6712.2998049999997,700700,6712.2998049999997,1,1,6862.3,6862.3,6703.7,6712.3,700700]
[831,"2019-12-02",6846,6890,6840.6000979999999,6862.2998049999997,494400,6862.2998049999997,1,1,6846,6890,6840.6,6862.3,494400]
[832,"2019-11-29",6869.1000979999999,6893.7001950000003,6846,6846,543500,6846,1,1,6869.1,6893.7,6846,6846,543500]
[833,"2019-11-28",6850.6000979999999,6879.5,6850.6000979999999,6864,509700,6864,1,1,6850.6,6879.5,6850.6,6864,509700]
[834,"2019-11-27",6790.2998049999997,6852.1000979999999,6788,6850.6000979999999,618500,6850.6000979999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":6790.3},{"$f":"ROUND($I849*D849,2)","v":6852.1},{"$f":"ROUND($I849*E849,2)","v":6788},{"$f":"ROUND($I849*F849,2)","v":6850.6},{"$f":"G849*J849","v":618500}]
[835,"2019-11-26",6731.3999020000001,6797.6000979999999,6731.3999020000001,6787.5,1076900,6787.5,1,1,6731.4,6797.6,6731.4,6787.5,1076900]
[836,"2019-11-25",6712,6758,6712,6731.3999020000001,521000,6731.3999020000001,1,1,6712,6758,6712,6731.4,521000]
[837,"2019-11-22",6672.8999020000001,6725.1000979999999,6672.8999020000001,6709.7998049999997,522500,6709.7998049999997,1,1,6672.9,6725.1,6672.9,6709.8,522500]
[838,"2019-11-21",6714.2998049999997,6714.6000979999999,6637.2998049999997,6672.8999020000001,710300,6672.8999020000001,1,1,6714.3,6714.6,6637.3,6672.9,710300]
[839,"2019-11-20",6814.2001950000003,6814.2001950000003,6714.8999020000001,6722.3999020000001,663700,6722.3999020000001,1,1,6814.2,6814.2,6714.9,6722.4,663700]
[840,"2019-11-19",6766.7998049999997,6814.2001950000003,6755,6814.2001950000003,562200,6814.2001950000003,1,1,6766.8,6814.2,6755,6814.2,562200]
[841,"2019-11-18",6793.7001950000003,6799.2001950000003,6749.1000979999999,6766.7998049999997,429200,6766.7998049999997,1,1,6793.7,6799.2,6749.1,6766.8,429200]
[842,"2019-11-15",6735.1000979999999,6798.7001950000003,6735.1000979999999,6793.7001950000003,552200,6793.7001950000003,1,1,6735.1,6798.7,6735.1,6793.7,552200]
[843,"2019-11-14",6698.3999020000001,6744.7998049999997,6687.7001950000003,6735.1000979999999,671000,6735.1000979999999,1,1,6698.4,6744.8,6687.7,6735.1,671000]
[844,"2019-11-13",6753,6766.2001950000003,6698.2998049999997,6698.3999020000001,613400,6698.3999020000001,1,1,6753,6766.2,6698.3,6698.4,613400]
[845,"2019-11-12",6772.5,6779.2998049999997,6730.8999020000001,6753,635900,6753,1,1,6772.5,6779.3,6730.9,6753,635900]
[846,"2019-11-11",6724.1000979999999,6772.5,6717.2998049999997,6772.5,550700,6772.5,1,1,6724.1,6772.5,6717.3,6772.5,550700]
[847,"2019-11-08",6726.6000979999999,6742.2001950000003,6706.1000979999999,6724.1000979999999,666800,6724.1000979999999,1,1,6726.6,6742.2,6706.1,6724.1,666800]
[848,"2019-11-07",6660.2001950000003,6727.7001950000003,6659.7001950000003,6726.6000979999999,613200,6726.6000979999999,1,1,6660.2,6727.7,6659.7,6726.6,613200]
[849,"2019-11-06",6697.1000979999999,6715.2001950000003,6658.2001950000003,6660.2001950000003,639700,6660.2001950000003,1,1,6697.1,6715.2,6658.2,6660.2,639700]
[850,"2019-11-05",6686.8999020000001,6725.8999020000001,6678.8999020000001,6697.1000979999999,482000,6697.1000979999999,1,1,6686.9,6725.9,6678.9,6697.1,482000]
[851,"2019-11-04",6669.1000979999999,6713.5,6669.1000979999999,6686.8999020000001,516800,6686.8999020000001,1,1,6669.1,6713.5,6669.1,6686.9,516800]
[852,"2019-11-01",6663.3999020000001,6671.7001950000003,6634.7001950000003,6669.1000979999999,555300,6669.1000979999999,1,1,6663.4,6671.7,6634.7,6669.1,555300]
[853,"2019-10-31",6689.5,6689.5,6639.7998049999997,6663.3999020000001,636000,6663.3999020000001,1,1,6689.5,6689.5,6639.8,6663.4,636000]
[854,"2019-10-30",6745.3999020000001,6745.3999020000001,6680.2001950000003,6689.5,598200,6689.5,1,1,6745.4,6745.4,6680.2,6689.5,598200]
[855,"2019-10-29",6740.7001950000003,6761.5,6735.7001950000003,6745.3999020000001,582000,6745.3999020000001,1,1,6740.7,6761.5,6735.7,6745.4,582000]
[856,"2019-10-28",6739.8999020000001,6766.2001950000003,6739.7998049999997,6740.7001950000003,486300,6740.7001950000003,1,1,6739.9,6766.2,6739.8,6740.7,486300]
[857,"2019-10-25",6693.6000979999999,6741.5,6693.6000979999999,6739.2001950000003,627000,6739.2001950000003,1,1,6693.6,6741.5,6693.6,6739.2,627000]
[858,"2019-10-24",6673.1000979999999,6715.2001950000003,6673.1000979999999,6693.6000979999999,559600,6693.6000979999999,1,1,6673.1,6715.2,6673.1,6693.6,559600]
[859,"2019-10-23",6670,6673.2001950000003,6635.7001950000003,6673.1000979999999,557200,6673.1000979999999,1,1,6670,6673.2,6635.7,6673.1,557200]
[860,"2019-10-22",6659.1000979999999,6680.3999020000001,6648.2998049999997,6672.2001950000003,577400,6672.2001950000003,1,1,6659.1,6680.4,6648.3,6672.2,577400]
[861,"2019-10-21",6643.5,6652.5,6612.3999020000001,6652.5,506400,6652.5,1,1,6643.5,6652.5,6612.4,6652.5,506400]
[862,"2019-10-18",6682.7998049999997,6683.2001950000003,6633.8999020000001,6649.7001950000003,633400,6649.7001950000003,1,1,6682.8,6683.2,6633.9,6649.7,633400]
[863,"2019-10-17",6730.5,6737.3999020000001,6681.3999020000001,6684.7001950000003,871200,6684.7001950000003,1,1,6730.5,6737.4,6681.4,6684.7,871200]
[864,"2019-10-16",6660,6737.7998049999997,6659.7001950000003,6736.5,626500,6736.5,1,1,6660,6737.8,6659.7,6736.5,626500]
[865,"2019-10-15",6637,6657.3999020000001,6621.8999020000001,6652,504800,6652,1,1,6637,6657.4,6621.9,6652,504800]
[866,"2019-10-14",6622.5,6676.2001950000003,6622.5,6642.6000979999999,489200,6642.6000979999999,1,1,6622.5,6676.2,6622.5,6642.6,489200]
[867,"2019-10-11",6564.2998049999997,6614.6000979999999,6564.2998049999997,6606.7998049999997,526900,6606.7998049999997,1,1,6564.3,6614.6,6564.3,6606.8,526900]
[868,"2019-10-10",6546.1000979999999,6565.5,6529.2998049999997,6547.1000979999999,549400,6547.1000979999999,1,1,6546.1,6565.5,6529.3,6547.1,549400]
[869,"2019-10-09",6580.2998049999997,6580.2998049999997,6520.2998049999997,6546.7001950000003,503100,6546.7001950000003,1,1,6580.3,6580.3,6520.3,6546.7,503100]
[870,"2019-10-08",6569.2001950000003,6601.2001950000003,6567.3999020000001,6593.3999020000001,476500,6593.3999020000001,1,1,6569.2,6601.2,6567.4,6593.4,476500]
[871,"2019-10-07",6526.2998049999997,6564.8999020000001,6525.5,6563.6000979999999,272800,6563.6000979999999,1,1,6526.3,6564.9,6525.5,6563.6,272800]
[872,"2019-10-04",6498.1000979999999,6532.7001950000003,6489.8999020000001,6517.1000979999999,473300,6517.1000979999999,1,1,6498.1,6532.7,6489.9,6517.1,473300]
[873,"2019-10-03",0,0,0,0,0,0,1,1,0,0,0,0,0]
[874,"2019-10-02",6729.6000979999999,6729.6000979999999,6639.7998049999997,6639.8999020000001,618800,6639.8999020000001,1,1,6729.6,6729.6,6639.8,6639.9,618800]
[875,"2019-10-01",6688.6000979999999,6743.7001950000003,6687.7998049999997,6742.7998049999997,612700,6742.7998049999997,1,1,6688.6,6743.7,6687.8,6742.8,612700]
[876,"2019-09-30",6715.8999020000001,6734.7001950000003,6688.2998049999997,6688.2998049999997,611600,6688.2998049999997,1,1,6715.9,6734.7,6688.3,6688.3,611600]
[877,"2019-09-27",6681.6000979999999,6721.2001950000003,6681.6000979999999,6716.1000979999999,606300,6716.1000979999999,1,1,6681.6,6721.2,6681.6,6716.1,606300]
[878,"2019-09-26",6715.3999020000001,6720.7998049999997,6667.1000979999999,6677.6000979999999,594800,6677.6000979999999,1,1,6715.4,6720.8,6667.1,6677.6,594800]
[879,"2019-09-25",6736.3999020000001,6736.3999020000001,6696.2998049999997,6710.2001950000003,648200,6710.2001950000003,1,1,6736.4,6736.4,6696.3,6710.2,648200]
[880,"2019-09-24",6747.6000979999999,6764,6745.2998049999997,6748.8999020000001,595600,6748.8999020000001,1,1,6747.6,6764,6745.3,6748.9,595600]
[881,"2019-09-23",6732.3999020000001,6770,6732.3999020000001,6749.7001950000003,506700,6749.7001950000003,1,1,6732.4,6770,6732.4,6749.7,506700]
[882,"2019-09-20",6719,6775.6000979999999,6719,6730.7998049999997,1249400,6730.7998049999997,1,1,6719,6775.6,6719,6730.8,1249400]
[883,"2019-09-19",6686.2998049999997,6742.8999020000001,6686.2998049999997,6717.5,996900,6717.5,1,1,6686.3,6742.9,6686.3,6717.5,996900]
[884,"2019-09-18",6695.2998049999997,6703.2998049999997,6673.7998049999997,6681.6000979999999,758400,6681.6000979999999,1,1,6695.3,6703.3,6673.8,6681.6,758400]
[885,"2019-09-17",6673.5,6695.2998049999997,6649.1000979999999,6695.2998049999997,745900,6695.2998049999997,1,1,6673.5,6695.3,6649.1,6695.3,745900]
[886,"2019-09-16",6669.2001950000003,6688.5,6646.6000979999999,6673.5,750700,6673.5,1,1,6669.2,6688.5,6646.6,6673.5,750700]
[887,"2019-09-13",6654.8999020000001,6676.5,6653.7001950000003,6669.2001950000003,673900,6669.2001950000003,1,1,6654.9,6676.5,6653.7,6669.2,673900]
[888,"2019-09-12",6638,6687.3999020000001,6638,6654.8999020000001,662600,6654.8999020000001,1,1,6638,6687.4,6638,6654.9,662600]
[889,"2019-09-11",6614.1000979999999,6638.3999020000001,6614.1000979999999,6638,811400,6638,1,1,6614.1,6638.4,6614.1,6638,811400]
[890,"2019-09-10",6648,6654.7998049999997,6595.7001950000003,6614.1000979999999,746300,6614.1000979999999,1,1,6648,6654.8,6595.7,6614.1,746300]
[891,"2019-09-09",6647.2998049999997,6659.7001950000003,6631.2001950000003,6648,542900,6648,1,1,6647.3,6659.7,6631.2,6648,542900]
[892,"2019-09-06",6613.2001950000003,6656.1000979999999,6613.2001950000003,6647.2998049999997,702600,6647.2998049999997,1,1,6613.2,6656.1,6613.2,6647.3,702600]
[893,"2019-09-05",6553,6622.7998049999997,6551,6613.2001950000003,796300,6613.2001950000003,1,1,6553,6622.8,6551,6613.2,796300]
[894,"2019-09-04",6573.3999020000001,6573.3999020000001,6503.8999020000001,6553,695600,6553,1,1,6573.4,6573.4,6503.9,6553,695600]
[895,"2019-09-03",6579.3999020000001,6591.2998049999997,6554.2998049999997,6573.3999020000001,479400,6573.3999020000001,1,1,6579.4,6591.3,6554.3,6573.4,479400]
[896,"2019-09-02",6604.2001950000003,6604.7998049999997,6558.2998049999997,6579.3999020000001,525000,6579.3999020000001,1,1,6604.2,6604.8,6558.3,6579.4,525000]
[897,"2019-08-30",6507.3999020000001,6612.1000979999999,6507.3999020000001,6604.2001950000003,905400,6604.2001950000003,1,1,6507.4,6612.1,6507.4,6604.2,905400]
[898,"2019-08-29",6500.6000979999999,6510.8999020000001,6475.5,6507.3999020000001,730000,6507.3999020000001,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":6500.6},{"$f":"ROUND($I913*D913,2)","v":6510.9},{"$f":"ROUND($I913*E913,2)","v":6475.5},{"$f":"ROUND($I913*F913,2)","v":6507.4},{"$f":"G913*J913","v":730000}]
[899,"2019-08-28",6471.2001950000003,6502,6462,6500.6000979999999,712500,6500.6000979999999,1,1,6471.2,6502,6462,6500.6,712500]
[900,"2019-08-27",6440.1000979999999,6483.1000979999999,6439.2001950000003,6471.2001950000003,908300,6471.2001950000003,1,1,6440.1,6483.1,6439.2,6471.2,908300]
[901,"2019-08-26",6523.1000979999999,6523.1000979999999,6409.7998049999997,6440.1000979999999,703200,6440.1000979999999,1,1,6523.1,6523.1,6409.8,6440.1,703200]
[902,"2019-08-23",6501.7998049999997,6529.2001950000003,6495.2998049999997,6523.1000979999999,643600,6523.1000979999999,1,1,6501.8,6529.2,6495.3,6523.1,643600]
[903,"2019-08-22",6483.2998049999997,6521.2998049999997,6483.2998049999997,6501.7998049999997,631100,6501.7998049999997,1,1,6483.3,6521.3,6483.3,6501.8,631100]
[904,"2019-08-21",6545,6545,6466.6000979999999,6483.2998049999997,675800,6483.2998049999997,1,1,6545,6545,6466.6,6483.3,675800]
[905,"2019-08-20",6467.3999020000001,6545,6467.3999020000001,6545,702600,6545,1,1,6467.4,6545,6467.4,6545,702600]
[906,"2019-08-19",6405.5,6468.3999020000001,6405.5,6467.3999020000001,599800,6467.3999020000001,1,1,6405.5,6468.4,6405.5,6467.4,599800]
[907,"2019-08-16",6408.1000979999999,6425.2998049999997,6396,6405.5,758300,6405.5,1,1,6408.1,6425.3,6396,6405.5,758300]
[908,"2019-08-15",6595.8999020000001,6595.8999020000001,6405.6000979999999,6408.1000979999999,893200,6408.1000979999999,1,1,6595.9,6595.9,6405.6,6408.1,893200]
[909,"2019-08-14",6568.5,6600.7001950000003,6555.8999020000001,6595.8999020000001,754700,6595.8999020000001,1,1,6568.5,6600.7,6555.9,6595.9,754700]
[910,"2019-08-13",6590.2998049999997,6593.2998049999997,6558.5,6568.5,695300,6568.5,1,1,6590.3,6593.3,6558.5,6568.5,695300]
[911,"2019-08-12",6584.3999020000001,6590.2998049999997,6555.1000979999999,6590.2998049999997,493300,6590.2998049999997,1,1,6584.4,6590.3,6555.1,6590.3,493300]
[912,"2019-08-09",6568.1000979999999,6592.5,6562.5,6584.3999020000001,664700,6584.3999020000001,1,1,6568.1,6592.5,6562.5,6584.4,664700]
[913,"2019-08-08",6519.5,6568.1000979999999,6462.2998049999997,6568.1000979999999,690800,6568.1000979999999,1,1,6519.5,6568.1,6462.3,6568.1,690800]
[914,"2019-08-07",6478.1000979999999,6530.2001950000003,6467.5,6519.5,648500,6519.5,1,1,6478.1,6530.2,6467.5,6519.5,648500]
[915,"2019-08-06",6640.2998049999997,6640.2998049999997,6444.3999020000001,6478.1000979999999,877700,6478.1000979999999,1,1,6640.3,6640.3,6444.4,6478.1,877700]
[916,"2019-08-05",6768.6000979999999,6768.6000979999999,6639.3999020000001,6640.2998049999997,594700,6640.2998049999997,1,1,6768.6,6768.6,6639.4,6640.3,594700]
[917,"2019-08-02",6788.8999020000001,6788.8999020000001,6747.7998049999997,6768.6000979999999,609500,6768.6000979999999,1,1,6788.9,6788.9,6747.8,6768.6,609500]
[918,"2019-08-01",6812.6000979999999,6812.6000979999999,6780.6000979999999,6788.8999020000001,584000,6788.8999020000001,1,1,6812.6,6812.6,6780.6,6788.9,584000]
[919,"2019-07-31",6845.1000979999999,6845.1000979999999,6812.6000979999999,6812.6000979999999,760100,6812.6000979999999,1,1,6845.1,6845.1,6812.6,6812.6,760100]
[920,"2019-07-30",6825.7998049999997,6875.5,6825.7998049999997,6845.1000979999999,601500,6845.1000979999999,1,1,6825.8,6875.5,6825.8,6845.1,601500]
[921,"2019-07-29",6793.3999020000001,6834.3999020000001,6793.3999020000001,6825.7998049999997,532500,6825.7998049999997,1,1,6793.4,6834.4,6793.4,6825.8,532500]
[922,"2019-07-26",6818,6818,6779.5,6793.3999020000001,664400,6793.3999020000001,1,1,6818,6818,6779.5,6793.4,664400]
[923,"2019-07-25",6776.7001950000003,6818,6771.1000979999999,6818,681700,6818,1,1,6776.7,6818,6771.1,6818,681700]
[924,"2019-07-24",6724.6000979999999,6783.2998049999997,6724.6000979999999,6776.7001950000003,630000,6776.7001950000003,1,1,6724.6,6783.3,6724.6,6776.7,630000]
[925,"2019-07-23",6691.2001950000003,6730.7001950000003,6688.7998049999997,6724.6000979999999,643300,6724.6000979999999,1,1,6691.2,6730.7,6688.8,6724.6,643300]
[926,"2019-07-22",6700.2998049999997,6710.7001950000003,6673.2001950000003,6691.2001950000003,521300,6691.2001950000003,1,1,6700.3,6710.7,6673.2,6691.2,521300]
[927,"2019-07-19",6649.1000979999999,6705.3999020000001,6646.6000979999999,6700.2998049999997,491200,6700.2998049999997,1,1,6649.1,6705.4,6646.6,6700.3,491200]
[928,"2019-07-18",6673.2998049999997,6673.2998049999997,6630.7001950000003,6649.1000979999999,531300,6649.1000979999999,1,1,6673.3,6673.3,6630.7,6649.1,531300]
[929,"2019-07-17",6641,6675.3999020000001,6626.6000979999999,6673.2998049999997,523000,6673.2998049999997,1,1,6641,6675.4,6626.6,6673.3,523000]
[930,"2019-07-16",6653,6665.2998049999997,6641,6641,549400,6641,1,1,6653,6665.3,6641,6641,549400]
[931,"2019-07-15",6694.8999020000001,6694.8999020000001,6638.5,6653,456100,6653,1,1,6694.9,6694.9,6638.5,6653,456100]
[932,"2019-07-12",6716.1000979999999,6717.1000979999999,6687.7001950000003,6696.5,565600,6696.5,1,1,6716.1,6717.1,6687.7,6696.5,565600]
[933,"2019-07-11",6689.7998049999997,6729.3999020000001,6686.1000979999999,6716.1000979999999,645700,6716.1000979999999,1,1,6689.8,6729.4,6686.1,6716.1,645700]
[934,"2019-07-10",6665.7001950000003,6718.2001950000003,6665.7001950000003,6689.7998049999997,631100,6689.7998049999997,1,1,6665.7,6718.2,6665.7,6689.8,631100]
[935,"2019-07-09",6672.2001950000003,6679,6641.3999020000001,6665.7001950000003,550100,6665.7001950000003,1,1,6672.2,6679,6641.4,6665.7,550100]
[936,"2019-07-08",6740,6751.2998049999997,6672.2001950000003,6672.2001950000003,458000,6672.2001950000003,1,1,6740,6751.3,6672.2,6672.2,458000]
[937,"2019-07-05",6718,6769.6000979999999,6714.7998049999997,6751.2998049999997,579100,6751.2998049999997,1,1,6718,6769.6,6714.8,6751.3,579100]
[938,"2019-07-04",6685.5,6731.8999020000001,6685.5,6718,570500,6718,1,1,6685.5,6731.9,6685.5,6718,570500]
[939,"2019-07-03",6653.2001950000003,6692.3999020000001,6641.7001950000003,6685.5,642500,6685.5,1,1,6653.2,6692.4,6641.7,6685.5,642500]
[940,"2019-07-02",6648.3999020000001,6686.5,6642.5,6653.2001950000003,596700,6653.2001950000003,1,1,6648.4,6686.5,6642.5,6653.2,596700]
[941,"2019-07-01",6618.7998049999997,6664,6618.7998049999997,6648.1000979999999,555600,6648.1000979999999,1,1,6618.8,6664,6618.8,6648.1,555600]
[942,"2019-06-28",6666.2998049999997,6670.1000979999999,6618.7998049999997,6618.7998049999997,754200,6618.7998049999997,1,1,6666.3,6670.1,6618.8,6618.8,754200]
[943,"2019-06-27",6640.5,6666.2998049999997,6606.2998049999997,6666.2998049999997,676700,6666.2998049999997,1,1,6640.5,6666.3,6606.3,6666.3,676700]
[944,"2019-06-26",6658,6658,6637.3999020000001,6640.5,746100,6640.5,1,1,6658,6658,6637.4,6640.5,746100]
[945,"2019-06-25",6665.3999020000001,6680.2998049999997,6647.2998049999997,6658,663400,6658,1,1,6665.4,6680.3,6647.3,6658,663400]
[946,"2019-06-24",6650.7998049999997,6665.3999020000001,6617,6665.3999020000001,558800,6665.3999020000001,1,1,6650.8,6665.4,6617,6665.4,558800]
[947,"2019-06-21",6687.3999020000001,6691.5,6641.1000979999999,6650.7998049999997,1163800,6650.7998049999997,1,1,6687.4,6691.5,6641.1,6650.8,1163800]
[948,"2019-06-20",6648.1000979999999,6687.3999020000001,6638.7998049999997,6687.3999020000001,1004000,6687.3999020000001,1,1,6648.1,6687.4,6638.8,6687.4,1004000]
[949,"2019-06-19",6570,6648.1000979999999,6570,6648.1000979999999,739400,6648.1000979999999,1,1,6570,6648.1,6570,6648.1,739400]
[950,"2019-06-18",6530.8999020000001,6572.5,6529.2998049999997,6570,859900,6570,1,1,6530.9,6572.5,6529.3,6570,859900]
[951,"2019-06-17",6554,6555.3999020000001,6527,6530.8999020000001,571900,6530.8999020000001,1,1,6554,6555.4,6527,6530.9,571900]
[952,"2019-06-14",6542.3999020000001,6559.5,6533,6554,585200,6554,1,1,6542.4,6559.5,6533,6554,585200]
[953,"2019-06-13",6543.7001950000003,6563.2001950000003,6534.2998049999997,6542.3999020000001,625700,6542.3999020000001,1,1,6543.7,6563.2,6534.3,6542.4,625700]
[954,"2019-06-12",6546.2998049999997,6587.2998049999997,6543.7001950000003,6543.7001950000003,684400,6543.7001950000003,1,1,6546.3,6587.3,6543.7,6543.7,684400]
[955,"2019-06-11",6443.8999020000001,6546.2998049999997,6443.8999020000001,6546.2998049999997,737500,6546.2998049999997,1,1,6443.9,6546.3,6443.9,6546.3,737500]
[956,"2019-06-07",6383,6443.8999020000001,6383,6443.8999020000001,600000,6443.8999020000001,1,1,6383,6443.9,6383,6443.9,600000]
[957,"2019-06-06",6358.5,6403.2001950000003,6358.5,6383,618600,6383,1,1,6358.5,6403.2,6358.5,6383,618600]
[958,"2019-06-05",6332.3999020000001,6387.6000979999999,6332.3999020000001,6358.5,624900,6358.5,1,1,6332.4,6387.6,6332.4,6358.5,624900]
[959,"2019-06-04",6320.5,6343,6315.6000979999999,6332.3999020000001,739800,6332.3999020000001,1,1,6320.5,6343,6315.6,6332.4,739800]
[960,"2019-06-03",6396.8999020000001,6396.8999020000001,6320.5,6320.5,628700,6320.5,1,1,6396.9,6396.9,6320.5,6320.5,628700]
[961,"2019-05-31",6392.1000979999999,6398.7998049999997,6362.2001950000003,6396.8999020000001,742900,6396.8999020000001,1,1,6392.1,6398.8,6362.2,6396.9,742900]
[962,"2019-05-30",6440,6440,6379.7001950000003,6392.1000979999999,719300,6392.1000979999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":6440},{"$f":"ROUND($I977*D977,2)","v":6440},{"$f":"ROUND($I977*E977,2)","v":6379.7},{"$f":"ROUND($I977*F977,2)","v":6392.1},{"$f":"G977*J977","v":719300}]
[963,"2019-05-29",6484.7998049999997,6484.7998049999997,6419.2998049999997,6440,544600,6440,1,1,6484.8,6484.8,6419.3,6440,544600]
[964,"2019-05-28",6451.8999020000001,6491.7001950000003,6451.8999020000001,6484.7998049999997,811700,6484.7998049999997,1,1,6451.9,6491.7,6451.9,6484.8,811700]
[965,"2019-05-27",6455.7998049999997,6464.6000979999999,6447.6000979999999,6451.8999020000001,436700,6451.8999020000001,1,1,6455.8,6464.6,6447.6,6451.9,436700]
[966,"2019-05-24",6491.7998049999997,6491.7998049999997,6437.2998049999997,6456,585600,6456,1,1,6491.8,6491.8,6437.3,6456,585600]
[967,"2019-05-23",6510.7001950000003,6510.7001950000003,6480.2001950000003,6491.7998049999997,637700,6491.7998049999997,1,1,6510.7,6510.7,6480.2,6491.8,637700]
[968,"2019-05-22",6500.1000979999999,6510.8999020000001,6478.6000979999999,6510.7001950000003,628800,6510.7001950000003,1,1,6500.1,6510.9,6478.6,6510.7,628800]
[969,"2019-05-21",6476.1000979999999,6500.1000979999999,6444.3999020000001,6500.1000979999999,669300,6500.1000979999999,1,1,6476.1,6500.1,6444.4,6500.1,669300]
[970,"2019-05-20",6365.2998049999997,6476.1000979999999,6365.2998049999997,6476.1000979999999,659700,6476.1000979999999,1,1,6365.3,6476.1,6365.3,6476.1,659700]
[971,"2019-05-17",6327.7998049999997,6398.2998049999997,6327.7998049999997,6365.2998049999997,590200,6365.2998049999997,1,1,6327.8,6398.3,6327.8,6365.3,590200]
[972,"2019-05-16",6284.2001950000003,6327.7998049999997,6272.7998049999997,6327.7998049999997,668900,6327.7998049999997,1,1,6284.2,6327.8,6272.8,6327.8,668900]
[973,"2019-05-15",6239.8999020000001,6291.2998049999997,6239.8999020000001,6284.2001950000003,528800,6284.2001950000003,1,1,6239.9,6291.3,6239.9,6284.2,528800]
[974,"2019-05-14",6297.6000979999999,6297.6000979999999,6203.1000979999999,6239.8999020000001,685200,6239.8999020000001,1,1,6297.6,6297.6,6203.1,6239.9,685200]
[975,"2019-05-13",6310.8999020000001,6310.8999020000001,6277.8999020000001,6297.6000979999999,512600,6297.6000979999999,1,1,6310.9,6310.9,6277.9,6297.6,512600]
[976,"2019-05-10",6295.2998049999997,6317.3999020000001,6283.6000979999999,6310.8999020000001,516100,6310.8999020000001,1,1,6295.3,6317.4,6283.6,6310.9,516100]
[977,"2019-05-09",6269.1000979999999,6300.2001950000003,6258.7998049999997,6295.2998049999997,550500,6295.2998049999997,1,1,6269.1,6300.2,6258.8,6295.3,550500]
[978,"2019-05-08",6295.7001950000003,6295.7001950000003,6241.5,6269.1000979999999,562300,6269.1000979999999,1,1,6295.7,6295.7,6241.5,6269.1,562300]
[979,"2019-05-07",6283.7001950000003,6341.8999020000001,6283.7001950000003,6295.7001950000003,511000,6295.7001950000003,1,1,6283.7,6341.9,6283.7,6295.7,511000]
[980,"2019-05-06",6335.7998049999997,6335.7998049999997,6248.3999020000001,6283.7001950000003,552000,6283.7001950000003,1,1,6335.8,6335.8,6248.4,6283.7,552000]
[981,"2019-05-03",6338.3999020000001,6355,6327.2001950000003,6335.7998049999997,520300,6335.7998049999997,1,1,6338.4,6355,6327.2,6335.8,520300]
[982,"2019-05-02",6375.8999020000001,6375.8999020000001,6323.5,6338.3999020000001,670600,6338.3999020000001,1,1,6375.9,6375.9,6323.5,6338.4,670600]
[983,"2019-05-01",6325.5,6380.2001950000003,6325.5,6375.8999020000001,567500,6375.8999020000001,1,1,6325.5,6380.2,6325.5,6375.9,567500]
[984,"2019-04-30",6359.5,6359.5,6316.2998049999997,6325.5,613700,6325.5,1,1,6359.5,6359.5,6316.3,6325.5,613700]
[985,"2019-04-29",6385.6000979999999,6385.6000979999999,6348,6359.5,469400,6359.5,1,1,6385.6,6385.6,6348,6359.5,469400]
[986,"2019-04-26",6382.1000979999999,6388.2001950000003,6362.2998049999997,6385.6000979999999,553500,6385.6000979999999,1,1,6382.1,6388.2,6362.3,6385.6,553500]
[987,"2019-04-24",6319.3999020000001,6390.5,6319.3999020000001,6382.1000979999999,660700,6382.1000979999999,1,1,6319.4,6390.5,6319.4,6382.1,660700]
[988,"2019-04-23",6259.7998049999997,6321.7001950000003,6259.7998049999997,6319.3999020000001,539300,6319.3999020000001,1,1,6259.8,6321.7,6259.8,6319.4,539300]
[989,"2019-04-18",6256.3999020000001,6280.3999020000001,6248.2001950000003,6259.7998049999997,564400,6259.7998049999997,1,1,6256.4,6280.4,6248.2,6259.8,564400]
[990,"2019-04-17",6277.3999020000001,6286,6249.6000979999999,6256.3999020000001,569600,6256.3999020000001,1,1,6277.4,6286,6249.6,6256.4,569600]
[991,"2019-04-16",6251.3999020000001,6282.7998049999997,6237.6000979999999,6277.3999020000001,536800,6277.3999020000001,1,1,6251.4,6282.8,6237.6,6277.4,536800]
[992,"2019-04-15",6251.2998049999997,6259.3999020000001,6238.8999020000001,6251.3999020000001,468700,6251.3999020000001,1,1,6251.3,6259.4,6238.9,6251.4,468700]
[993,"2019-04-12",6198.7001950000003,6251.2998049999997,6198.7001950000003,6251.2998049999997,518900,6251.2998049999997,1,1,6198.7,6251.3,6198.7,6251.3,518900]
[994,"2019-04-11",6223.5,6223.5,6184,6198.7001950000003,499300,6198.7001950000003,1,1,6223.5,6223.5,6184,6198.7,499300]
[995,"2019-04-10",6221.7998049999997,6235.3999020000001,6199.2998049999997,6223.5,452900,6223.5,1,1,6221.8,6235.4,6199.3,6223.5,452900]
[996,"2019-04-09",6221.3999020000001,6228.8999020000001,6203.7001950000003,6221.7998049999997,539400,6221.7998049999997,1,1,6221.4,6228.9,6203.7,6221.8,539400]
[997,"2019-04-08",6181.2998049999997,6221.3999020000001,6181.2998049999997,6221.3999020000001,502400,6221.3999020000001,1,1,6181.3,6221.4,6181.3,6221.4,502400]
[998,"2019-04-05",6232.7998049999997,6232.7998049999997,6169.7998049999997,6181.2998049999997,494500,6181.2998049999997,1,1,6232.8,6232.8,6169.8,6181.3,494500]
[999,"2019-04-04",6285,6285,6221.1000979999999,6232.7998049999997,638800,6232.7998049999997,1,1,6285,6285,6221.1,6232.8,638800]
[1000,"2019-04-03",6242.3999020000001,6287.8999020000001,6242.3999020000001,6285,614100,6285,1,1,6242.4,6287.9,6242.4,6285,614100]
[1001,"2019-04-02",6217,6270.6000979999999,6217,6242.3999020000001,656200,6242.3999020000001,1,1,6217,6270.6,6217,6242.4,656200]
[1002,"2019-04-01",6180.7001950000003,6234.6000979999999,6180.7001950000003,6217,582000,6217,1,1,6180.7,6234.6,6180.7,6217,582000]
[1003,"2019-03-29",6176.1000979999999,6213.3999020000001,6176.1000979999999,6180.7001950000003,789600,6180.7001950000003,1,1,6176.1,6213.4,6176.1,6180.7,789600]
[1004,"2019-03-28",6136,6176.1000979999999,6115.1000979999999,6176.1000979999999,648100,6176.1000979999999,1,1,6136,6176.1,6115.1,6176.1,648100]
[1005,"2019-03-27",6130.6000979999999,6136,6096.7998049999997,6136,656900,6136,1,1,6130.6,6136,6096.8,6136,656900]
[1006,"2019-03-26",6126.2001950000003,6141.1000979999999,6116.7998049999997,6130.6000979999999,681000,6130.6000979999999,1,1,6126.2,6141.1,6116.8,6130.6,681000]
[1007,"2019-03-25",6195.2001950000003,6195.2001950000003,6113.2001950000003,6126.2001950000003,570100,6126.2001950000003,1,1,6195.2,6195.2,6113.2,6126.2,570100]
[1008,"2019-03-22",6167.2001950000003,6227.1000979999999,6167.2001950000003,6195.2001950000003,538000,6195.2001950000003,1,1,6167.2,6227.1,6167.2,6195.2,538000]
[1009,"2019-03-21",6165.2998049999997,6171.8999020000001,6134,6167.2001950000003,874000,6167.2001950000003,1,1,6165.3,6171.9,6134,6167.2,874000]
[1010,"2019-03-20",6184.7998049999997,6185.5,6155.2001950000003,6165.2998049999997,732000,6165.2998049999997,1,1,6184.8,6185.5,6155.2,6165.3,732000]
[1011,"2019-03-19",6190.5,6206.2998049999997,6174,6184.7998049999997,526600,6184.7998049999997,1,1,6190.5,6206.3,6174,6184.8,526600]
[1012,"2019-03-18",6175.2001950000003,6201.5,6167.2998049999997,6190.5,578000,6190.5,1,1,6175.2,6201.5,6167.3,6190.5,578000]
[1013,"2019-03-15",6179.6000979999999,6197.3999020000001,6171.2001950000003,6175.2001950000003,1173800,6175.2001950000003,1,1,6179.6,6197.4,6171.2,6175.2,1173800]
[1014,"2019-03-14",6161.2001950000003,6181.5,6153.3999020000001,6179.6000979999999,555200,6179.6000979999999,1,1,6161.2,6181.5,6153.4,6179.6,555200]
[1015,"2019-03-13",6174.7998049999997,6174.7998049999997,6127.2998049999997,6161.2001950000003,707100,6161.2001950000003,1,1,6174.8,6174.8,6127.3,6161.2,707100]
[1016,"2019-03-12",6180.2001950000003,6222.8999020000001,6174.7998049999997,6174.7998049999997,622300,6174.7998049999997,1,1,6180.2,6222.9,6174.8,6174.8,622300]
[1017,"2019-03-11",6203.7998049999997,6203.7998049999997,6171.8999020000001,6180.2001950000003,498100,6180.2001950000003,1,1,6203.8,6203.8,6171.9,6180.2,498100]
[1018,"2019-03-08",6263.8999020000001,6263.8999020000001,6203.6000979999999,6203.7998049999997,646200,6203.7998049999997,1,1,6263.9,6263.9,6203.6,6203.8,646200]
[1019,"2019-03-07",6245.6000979999999,6270.8999020000001,6243.6000979999999,6263.8999020000001,765400,6263.8999020000001,1,1,6245.6,6270.9,6243.6,6263.9,765400]
[1020,"2019-03-06",6199.2998049999997,6246.5,6199.2998049999997,6245.6000979999999,782400,6245.6000979999999,1,1,6199.3,6246.5,6199.3,6245.6,782400]
[1021,"2019-03-05",6217.3999020000001,6217.3999020000001,6175.7001950000003,6199.2998049999997,788400,6199.2998049999997,1,1,6217.4,6217.4,6175.7,6199.3,788400]
[1022,"2019-03-04",6192.7001950000003,6240.1000979999999,6192.7001950000003,6217.3999020000001,575700,6217.3999020000001,1,1,6192.7,6240.1,6192.7,6217.4,575700]
[1023,"2019-03-01",6169,6209.8999020000001,6164.8999020000001,6192.7001950000003,715500,6192.7001950000003,1,1,6169,6209.9,6164.9,6192.7,715500]
[1024,"2019-02-28",6150.2998049999997,6173.1000979999999,6135.3999020000001,6169,805900,6169,1,1,6150.3,6173.1,6135.4,6169,805900]
[1025,"2019-02-27",6128.3999020000001,6156.3999020000001,6127.7001950000003,6150.2998049999997,726000,6150.2998049999997,1,1,6128.4,6156.4,6127.7,6150.3,726000]
[1026,"2019-02-26",6186.2998049999997,6186.2998049999997,6106,6128.3999020000001,754000,6128.3999020000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":6186.3},{"$f":"ROUND($I1041*D1041,2)","v":6186.3},{"$f":"ROUND($I1041*E1041,2)","v":6106},{"$f":"ROUND($I1041*F1041,2)","v":6128.4},{"$f":"G1041*J1041","v":754000}]
[1027,"2019-02-25",6167.2998049999997,6191.1000979999999,6158.7998049999997,6186.2998049999997,701000,6186.2998049999997,1,1,6167.3,6191.1,6158.8,6186.3,701000]
[1028,"2019-02-22",6139.2001950000003,6176.2001950000003,6126.5,6167.2998049999997,788400,6167.2998049999997,1,1,6139.2,6176.2,6126.5,6167.3,788400]
[1029,"2019-02-21",6096.5,6153.6000979999999,6083.6000979999999,6139.2001950000003,859600,6139.2001950000003,1,1,6096.5,6153.6,6083.6,6139.2,859600]
[1030,"2019-02-20",6106.8999020000001,6125.7998049999997,6077.5,6096.5,676100,6096.5,1,1,6106.9,6125.8,6077.5,6096.5,676100]
[1031,"2019-02-19",6089.7998049999997,6119.5,6081.3999020000001,6106.8999020000001,636500,6106.8999020000001,1,1,6089.8,6119.5,6081.4,6106.9,636500]
[1032,"2019-02-18",6066.1000979999999,6115.7001950000003,6066.1000979999999,6089.7998049999997,607600,6089.7998049999997,1,1,6066.1,6115.7,6066.1,6089.8,607600]
[1033,"2019-02-15",6059.3999020000001,6076.1000979999999,6048.8999020000001,6066.1000979999999,662300,6066.1000979999999,1,1,6059.4,6076.1,6048.9,6066.1,662300]
[1034,"2019-02-14",6063.6000979999999,6093.6000979999999,6046.7001950000003,6059.3999020000001,728100,6059.3999020000001,1,1,6063.6,6093.6,6046.7,6059.4,728100]
[1035,"2019-02-13",6079.1000979999999,6094,6053,6063.6000979999999,664500,6063.6000979999999,1,1,6079.1,6094,6053,6063.6,664500]
[1036,"2019-02-12",6060.7998049999997,6093.2001950000003,6053.3999020000001,6079.1000979999999,687900,6079.1000979999999,1,1,6060.8,6093.2,6053.4,6079.1,687900]
[1037,"2019-02-11",6071.5,6084.8999020000001,6028.6000979999999,6060.7998049999997,506100,6060.7998049999997,1,1,6071.5,6084.9,6028.6,6060.8,506100]
[1038,"2019-02-08",6092.5,6094.7001950000003,6054.1000979999999,6071.5,616500,6071.5,1,1,6092.5,6094.7,6054.1,6071.5,616500]
[1039,"2019-02-07",6026.1000979999999,6105.8999020000001,6026.1000979999999,6092.5,638800,6092.5,1,1,6026.1,6105.9,6026.1,6092.5,638800]
[1040,"2019-02-06",6005.8999020000001,6042.5,5990.5,6026.1000979999999,582200,6026.1000979999999,1,1,6005.9,6042.5,5990.5,6026.1,582200]
[1041,"2019-02-05",5891.2001950000003,6039.2001950000003,5891.2001950000003,6005.8999020000001,736600,6005.8999020000001,1,1,5891.2,6039.2,5891.2,6005.9,736600]
[1042,"2019-02-04",5862.7998049999997,5899.2001950000003,5848.8999020000001,5891.2001950000003,604200,5891.2001950000003,1,1,5862.8,5899.2,5848.9,5891.2,604200]
[1043,"2019-02-01",5864.7001950000003,5881.6000979999999,5857.3999020000001,5862.7998049999997,723800,5862.7998049999997,1,1,5864.7,5881.6,5857.4,5862.8,723800]
[1044,"2019-01-31",5886.7001950000003,5912.6000979999999,5864.7001950000003,5864.7001950000003,947600,5864.7001950000003,1,1,5886.7,5912.6,5864.7,5864.7,947600]
[1045,"2019-01-30",5874.2001950000003,5912.3999020000001,5865.8999020000001,5886.7001950000003,684700,5886.7001950000003,1,1,5874.2,5912.4,5865.9,5886.7,684700]
[1046,"2019-01-29",5905.6000979999999,5907.6000979999999,5861.6000979999999,5874.2001950000003,705600,5874.2001950000003,1,1,5905.6,5907.6,5861.6,5874.2,705600]
[1047,"2019-01-25",5865.7001950000003,5915.2001950000003,5864,5905.6000979999999,658300,5905.6000979999999,1,1,5865.7,5915.2,5864,5905.6,658300]
[1048,"2019-01-24",5844.3999020000001,5865.7001950000003,5839.7001950000003,5865.7001950000003,540700,5865.7001950000003,1,1,5844.4,5865.7,5839.7,5865.7,540700]
[1049,"2019-01-23",5858.7998049999997,5862,5831.3999020000001,5843.7001950000003,518400,5843.7001950000003,1,1,5858.8,5862,5831.4,5843.7,518400]
[1050,"2019-01-22",5890.3999020000001,5890.3999020000001,5851.2998049999997,5858.7998049999997,361000,5858.7998049999997,1,1,5890.4,5890.4,5851.3,5858.8,361000]
[1051,"2019-01-21",5879.6000979999999,5911.7998049999997,5879.6000979999999,5890.3999020000001,376400,5890.3999020000001,1,1,5879.6,5911.8,5879.6,5890.4,376400]
[1052,"2019-01-18",5850.1000979999999,5888.1000979999999,5850.1000979999999,5879.6000979999999,450700,5879.6000979999999,1,1,5850.1,5888.1,5850.1,5879.6,450700]
[1053,"2019-01-17",5835.2001950000003,5856.3999020000001,5831,5850.1000979999999,486000,5850.1000979999999,1,1,5835.2,5856.4,5831,5850.1,486000]
[1054,"2019-01-16",5814.6000979999999,5835.2001950000003,5805,5835.2001950000003,549000,5835.2001950000003,1,1,5814.6,5835.2,5805,5835.2,549000]
[1055,"2019-01-15",5773.3999020000001,5814.6000979999999,5773.3999020000001,5814.6000979999999,435700,5814.6000979999999,1,1,5773.4,5814.6,5773.4,5814.6,435700]
[1056,"2019-01-14",5774.6000979999999,5801.5,5756.8999020000001,5773.3999020000001,374100,5773.3999020000001,1,1,5774.6,5801.5,5756.9,5773.4,374100]
[1057,"2019-01-11",5795.2998049999997,5808.6000979999999,5774.6000979999999,5774.6000979999999,398500,5774.6000979999999,1,1,5795.3,5808.6,5774.6,5774.6,398500]
[1058,"2019-01-10",5778.2998049999997,5795.2998049999997,5755.3999020000001,5795.2998049999997,528300,5795.2998049999997,1,1,5778.3,5795.3,5755.4,5795.3,528300]
[1059,"2019-01-09",5722.3999020000001,5781.3999020000001,5722.3999020000001,5778.2998049999997,554100,5778.2998049999997,1,1,5722.4,5781.4,5722.4,5778.3,554100]
[1060,"2019-01-08",5683.2001950000003,5733.7001950000003,5666.6000979999999,5722.3999020000001,548900,5722.3999020000001,1,1,5683.2,5733.7,5666.6,5722.4,548900]
[1061,"2019-01-07",5619.3999020000001,5716.2001950000003,5619.3999020000001,5683.2001950000003,439600,5683.2001950000003,1,1,5619.4,5716.2,5619.4,5683.2,439600]
[1062,"2019-01-04",5633.3999020000001,5633.3999020000001,5568.7001950000003,5619.3999020000001,475800,5619.3999020000001,1,1,5633.4,5633.4,5568.7,5619.4,475800]
[1063,"2019-01-03",5557.7998049999997,5646.5,5557.7998049999997,5633.3999020000001,451300,5633.3999020000001,1,1,5557.8,5646.5,5557.8,5633.4,451300]
[1064,"2019-01-02",5646.3999020000001,5652.5,5552,5557.7998049999997,350200,5557.7998049999997,1,1,5646.4,5652.5,5552,5557.8,350200]
[1065,"2018-12-31",5654.2998049999997,5700.6000979999999,5646.3999020000001,5646.3999020000001,0,5646.3999020000001,1,1,5654.3,5700.6,5646.4,5646.4,0]
[1066,"2018-12-28",5597.2001950000003,5654.2998049999997,5590.7001950000003,5654.2998049999997,0,5654.2998049999997,1,1,5597.2,5654.3,5590.7,5654.3,0]
[1067,"2018-12-27",5493.7998049999997,5597.2001950000003,5493.7998049999997,5597.2001950000003,0,5597.2001950000003,1,1,5493.8,5597.2,5493.8,5597.2,0]
[1068,"2018-12-24",5467.6000979999999,5496.7001950000003,5410.2001950000003,5493.7998049999997,0,5493.7998049999997,1,1,5467.6,5496.7,5410.2,5493.8,0]
[1069,"2018-12-21",5505.7998049999997,5543.1000979999999,5426.6000979999999,5467.6000979999999,0,5467.6000979999999,1,1,5505.8,5543.1,5426.6,5467.6,0]
[1070,"2018-12-20",5580.6000979999999,5587.6000979999999,5505.7998049999997,5505.7998049999997,0,5505.7998049999997,1,1,5580.6,5587.6,5505.8,5505.8,0]
[1071,"2018-12-19",5589.5,5589.5,5555.2001950000003,5580.6000979999999,0,5580.6000979999999,1,1,5589.5,5589.5,5555.2,5580.6,0]
[1072,"2018-12-18",5658.2998049999997,5658.2998049999997,5576.7998049999997,5589.5,0,5589.5,1,1,5658.3,5658.3,5576.8,5589.5,0]
[1073,"2018-12-17",5602,5665.6000979999999,5585.1000979999999,5658.2998049999997,0,5658.2998049999997,1,1,5602,5665.6,5585.1,5658.3,0]
[1074,"2018-12-14",5661.6000979999999,5665.2001950000003,5588.6000979999999,5602,0,5602,1,1,5661.6,5665.2,5588.6,5602,0]
[1075,"2018-12-13",5653.5,5682.1000979999999,5636.8999020000001,5661.6000979999999,0,5661.6000979999999,1,1,5653.5,5682.1,5636.9,5661.6,0]
[1076,"2018-12-12",5575.8999020000001,5654.8999020000001,5575.8999020000001,5653.5,0,5653.5,1,1,5575.9,5654.9,5575.9,5653.5,0]
[1077,"2018-12-11",5555.2998049999997,5587.7001950000003,5551.5,5575.8999020000001,0,5575.8999020000001,1,1,5555.3,5587.7,5551.5,5575.9,0]
[1078,"2018-12-10",5681.5,5681.5,5549.2998049999997,5552.5,0,5552.5,1,1,5681.5,5681.5,5549.3,5552.5,0]
[1079,"2018-12-07",5657.7001950000003,5706.3999020000001,5653.5,5681.5,0,5681.5,1,1,5657.7,5706.4,5653.5,5681.5,0]
[1080,"2018-12-06",5668.3999020000001,5668.3999020000001,5621.3999020000001,5657.6000979999999,0,5657.6000979999999,1,1,5668.4,5668.4,5621.4,5657.6,0]
[1081,"2018-12-05",5713.1000979999999,5713.1000979999999,5610,5668.3999020000001,0,5668.3999020000001,1,1,5713.1,5713.1,5610,5668.4,0]
[1082,"2018-12-04",5771.2001950000003,5771.2001950000003,5713.1000979999999,5713.1000979999999,0,5713.1000979999999,1,1,5771.2,5771.2,5713.1,5713.1,0]
[1083,"2018-12-03",5667.2001950000003,5771.2001950000003,5667.2001950000003,5771.2001950000003,0,5771.2001950000003,1,1,5667.2,5771.2,5667.2,5771.2,0]
[1084,"2018-11-30",5758.3999020000001,5758.3999020000001,5667.2001950000003,5667.2001950000003,0,5667.2001950000003,1,1,5758.4,5758.4,5667.2,5667.2,0]
[1085,"2018-11-29",5725.1000979999999,5778.7001950000003,5725.1000979999999,5758.3999020000001,0,5758.3999020000001,1,1,5725.1,5778.7,5725.1,5758.4,0]
[1086,"2018-11-28",5728.2998049999997,5737.6000979999999,5706.7001950000003,5725.1000979999999,0,5725.1000979999999,1,1,5728.3,5737.6,5706.7,5725.1,0]
[1087,"2018-11-27",5671.6000979999999,5728.2998049999997,5670.7001950000003,5728.2998049999997,0,5728.2998049999997,1,1,5671.6,5728.3,5670.7,5728.3,0]
[1088,"2018-11-26",5716.2001950000003,5716.2001950000003,5655.6000979999999,5671.6000979999999,0,5671.6000979999999,1,1,5716.2,5716.2,5655.6,5671.6,0]
[1089,"2018-11-23",5691.2998049999997,5724.2998049999997,5678.2998049999997,5716.2001950000003,0,5716.2001950000003,1,1,5691.3,5724.3,5678.3,5716.2,0]
[1090,"2018-11-22",5642.7998049999997,5695.3999020000001,5642.7998049999997,5691.2998049999997,0,5691.2998049999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":5642.8},{"$f":"ROUND($I1105*D1105,2)","v":5695.4},{"$f":"ROUND($I1105*E1105,2)","v":5642.8},{"$f":"ROUND($I1105*F1105,2)","v":5691.3},{"$f":"G1105*J1105","v":0}]
[1091,"2018-11-21",5671.7998049999997,5671.7998049999997,5594,5642.7998049999997,0,5642.7998049999997,1,1,5671.8,5671.8,5594,5642.8,0]
[1092,"2018-11-20",5693.7001950000003,5693.7001950000003,5635.5,5671.7998049999997,0,5671.7998049999997,1,1,5693.7,5693.7,5635.5,5671.8,0]
[1093,"2018-11-19",5730.6000979999999,5731.2998049999997,5682.3999020000001,5693.7001950000003,0,5693.7001950000003,1,1,5730.6,5731.3,5682.4,5693.7,0]
[1094,"2018-11-16",5736,5757.8999020000001,5726.5,5730.6000979999999,0,5730.6000979999999,1,1,5736,5757.9,5726.5,5730.6,0]
[1095,"2018-11-15",5732.7998049999997,5753.5,5686.7998049999997,5736,0,5736,1,1,5732.8,5753.5,5686.8,5736,0]
[1096,"2018-11-14",5834.2001950000003,5837.2998049999997,5728.6000979999999,5732.7998049999997,0,5732.7998049999997,1,1,5834.2,5837.3,5728.6,5732.8,0]
[1097,"2018-11-13",5941.2998049999997,5941.2998049999997,5824.3999020000001,5834.2001950000003,0,5834.2001950000003,1,1,5941.3,5941.3,5824.4,5834.2,0]
[1098,"2018-11-12",5921.7998049999997,5941.2998049999997,5884.6000979999999,5941.2998049999997,0,5941.2998049999997,1,1,5921.8,5941.3,5884.6,5941.3,0]
[1099,"2018-11-09",5928.2001950000003,5933.5,5896.3999020000001,5921.7998049999997,0,5921.7998049999997,1,1,5928.2,5933.5,5896.4,5921.8,0]
[1100,"2018-11-08",5896.8999020000001,5935.5,5896.8999020000001,5928.2001950000003,0,5928.2001950000003,1,1,5896.9,5935.5,5896.9,5928.2,0]
[1101,"2018-11-07",5875.2001950000003,5896.8999020000001,5844.6000979999999,5896.8999020000001,0,5896.8999020000001,1,1,5875.2,5896.9,5844.6,5896.9,0]
[1102,"2018-11-06",5818.1000979999999,5877.2001950000003,5818.1000979999999,5875.2001950000003,0,5875.2001950000003,1,1,5818.1,5877.2,5818.1,5875.2,0]
[1103,"2018-11-05",5849.2001950000003,5857.3999020000001,5817.7001950000003,5818.1000979999999,0,5818.1000979999999,1,1,5849.2,5857.4,5817.7,5818.1,0]
[1104,"2018-11-02",5840.7998049999997,5849.2001950000003,5809.2001950000003,5849.2001950000003,0,5849.2001950000003,1,1,5840.8,5849.2,5809.2,5849.2,0]
[1105,"2018-11-01",5830.2998049999997,5877.2001950000003,5820.7001950000003,5840.7998049999997,0,5840.7998049999997,1,1,5830.3,5877.2,5820.7,5840.8,0]
[1106,"2018-10-31",5805.1000979999999,5830.2998049999997,5789.5,5830.2998049999997,0,5830.2998049999997,1,1,5805.1,5830.3,5789.5,5830.3,0]
[1107,"2018-10-30",5728.2001950000003,5805.1000979999999,5691.7001950000003,5805.1000979999999,0,5805.1000979999999,1,1,5728.2,5805.1,5691.7,5805.1,0]
[1108,"2018-10-29",5665.2001950000003,5737.6000979999999,5665.2001950000003,5728.2001950000003,0,5728.2001950000003,1,1,5665.2,5737.6,5665.2,5728.2,0]
[1109,"2018-10-26",5664.1000979999999,5700.2001950000003,5624.6000979999999,5665.2001950000003,0,5665.2001950000003,1,1,5664.1,5700.2,5624.6,5665.2,0]
[1110,"2018-10-25",5829,5829,5664.1000979999999,5664.1000979999999,0,5664.1000979999999,1,1,5829,5829,5664.1,5664.1,0]
[1111,"2018-10-24",5843.1000979999999,5857.1000979999999,5819.3999020000001,5829,0,5829,1,1,5843.1,5857.1,5819.4,5829,0]
[1112,"2018-10-23",5904.8999020000001,5905.3999020000001,5843.1000979999999,5843.1000979999999,0,5843.1000979999999,1,1,5904.9,5905.4,5843.1,5843.1,0]
[1113,"2018-10-22",5939.5,5939.5,5887.7001950000003,5904.8999020000001,0,5904.8999020000001,1,1,5939.5,5939.5,5887.7,5904.9,0]
[1114,"2018-10-19",5942.3999020000001,5942.3999020000001,5883.2998049999997,5939.5,0,5939.5,1,1,5942.4,5942.4,5883.3,5939.5,0]
[1115,"2018-10-18",5939.1000979999999,5942.7998049999997,5914.8999020000001,5942.3999020000001,0,5942.3999020000001,1,1,5939.1,5942.8,5914.9,5942.4,0]
[1116,"2018-10-17",5869.8999020000001,5940.2001950000003,5869.8999020000001,5939.1000979999999,0,5939.1000979999999,1,1,5869.9,5940.2,5869.9,5939.1,0]
[1117,"2018-10-16",5869.8999020000001,5884.7001950000003,5837.1000979999999,5869.8999020000001,0,5869.8999020000001,1,1,5869.9,5884.7,5837.1,5869.9,0]
[1118,"2018-10-15",5895.7001950000003,5895.7001950000003,5796,5837.1000979999999,0,5837.1000979999999,1,1,5895.7,5895.7,5796,5837.1,0]
[1119,"2018-10-12",5883.7998049999997,5904,5846.7001950000003,5895.7001950000003,0,5895.7001950000003,1,1,5883.8,5904,5846.7,5895.7,0]
[1120,"2018-10-11",6049.7998049999997,6049.7998049999997,5883.7998049999997,5883.7998049999997,0,5883.7998049999997,1,1,6049.8,6049.8,5883.8,5883.8,0]
[1121,"2018-10-10",6041.1000979999999,6057.7998049999997,6022.7001950000003,6049.7998049999997,0,6049.7998049999997,1,1,6041.1,6057.8,6022.7,6049.8,0]
[1122,"2018-10-09",6100.2998049999997,6101.7998049999997,6033.6000979999999,6041.1000979999999,0,6041.1000979999999,1,1,6100.3,6101.8,6033.6,6041.1,0]
[1123,"2018-10-08",6177.3999020000001,6177.3999020000001,6100.2998049999997,6100.2998049999997,0,6100.2998049999997,1,1,6177.4,6177.4,6100.3,6100.3,0]
[1124,"2018-10-05",6176.2998049999997,6199.2001950000003,6160.6000979999999,6185.5,0,6185.5,1,1,6176.3,6199.2,6160.6,6185.5,0]
[1125,"2018-10-04",6146.1000979999999,6195.2001950000003,6146.1000979999999,6176.2998049999997,0,6176.2998049999997,1,1,6146.1,6195.2,6146.1,6176.3,0]
[1126,"2018-10-03",6126.2001950000003,6151.3999020000001,6126.2001950000003,6146.1000979999999,0,6146.1000979999999,1,1,6126.2,6151.4,6126.2,6146.1,0]
[1127,"2018-10-02",6172.2998049999997,6180.2998049999997,6118.3999020000001,6126.2001950000003,0,6126.2001950000003,1,1,6172.3,6180.3,6118.4,6126.2,0]
[1128,"2018-10-01",6207.6000979999999,6207.6000979999999,6154.2998049999997,6172.2998049999997,0,6172.2998049999997,1,1,6207.6,6207.6,6154.3,6172.3,0]
[1129,"2018-09-28",6181.2001950000003,6234.3999020000001,6181.2001950000003,6207.6000979999999,0,6207.6000979999999,1,1,6181.2,6234.4,6181.2,6207.6,0]
[1130,"2018-09-27",6192.2998049999997,6197.1000979999999,6179.7998049999997,6181.2001950000003,0,6181.2001950000003,1,1,6192.3,6197.1,6179.8,6181.2,0]
[1131,"2018-09-26",6185.8999020000001,6210.5,6182.5,6192.2998049999997,0,6192.2998049999997,1,1,6185.9,6210.5,6182.5,6192.3,0]
[1132,"2018-09-25",6186.8999020000001,6192.2001950000003,6166.7998049999997,6185.8999020000001,0,6185.8999020000001,1,1,6186.9,6192.2,6166.8,6185.9,0]
[1133,"2018-09-24",6194.6000979999999,6195.2001950000003,6167.7001950000003,6186.8999020000001,0,6186.8999020000001,1,1,6194.6,6195.2,6167.7,6186.9,0]
[1134,"2018-09-21",6169.5,6209.6000979999999,6169.5,6194.6000979999999,0,6194.6000979999999,1,1,6169.5,6209.6,6169.5,6194.6,0]
[1135,"2018-09-20",6190,6196.7001950000003,6163.7001950000003,6169.5,0,6169.5,1,1,6190,6196.7,6163.7,6169.5,0]
[1136,"2018-09-19",6161.5,6197.5,6161.5,6190,0,6190,1,1,6161.5,6197.5,6161.5,6190,0]
[1137,"2018-09-18",6185,6185,6149.1000979999999,6161.5,0,6161.5,1,1,6185,6185,6149.1,6161.5,0]
[1138,"2018-09-17",6165.2998049999997,6192.6000979999999,6142.2998049999997,6185,0,6185,1,1,6165.3,6192.6,6142.3,6185,0]
[1139,"2018-09-14",6128.7001950000003,6173.2998049999997,6128.7001950000003,6165.2998049999997,0,6165.2998049999997,1,1,6128.7,6173.3,6128.7,6165.3,0]
[1140,"2018-09-13",6175.8999020000001,6175.8999020000001,6126.7001950000003,6128.7001950000003,0,6128.7001950000003,1,1,6175.9,6175.9,6126.7,6128.7,0]
[1141,"2018-09-12",6179.7001950000003,6181.1000979999999,6152.3999020000001,6175.8999020000001,0,6175.8999020000001,1,1,6179.7,6181.1,6152.4,6175.9,0]
[1142,"2018-09-11",6141.7001950000003,6181.5,6139.2998049999997,6179.7001950000003,0,6179.7001950000003,1,1,6141.7,6181.5,6139.3,6179.7,0]
[1143,"2018-09-10",6143.7998049999997,6152.7001950000003,6123.7998049999997,6141.7001950000003,0,6141.7001950000003,1,1,6143.8,6152.7,6123.8,6141.7,0]
[1144,"2018-09-07",6160.3999020000001,6160.3999020000001,6102,6143.7998049999997,0,6143.7998049999997,1,1,6160.4,6160.4,6102,6143.8,0]
[1145,"2018-09-06",6230.3999020000001,6230.3999020000001,6150.7001950000003,6160.3999020000001,0,6160.3999020000001,1,1,6230.4,6230.4,6150.7,6160.4,0]
[1146,"2018-09-05",6293.1000979999999,6293.1000979999999,6230.3999020000001,6230.3999020000001,0,6230.3999020000001,1,1,6293.1,6293.1,6230.4,6230.4,0]
[1147,"2018-09-04",6310.8999020000001,6314.8999020000001,6276.2998049999997,6293.1000979999999,0,6293.1000979999999,1,1,6310.9,6314.9,6276.3,6293.1,0]
[1148,"2018-09-03",6319.5,6333.7001950000003,6310.8999020000001,6310.8999020000001,0,6310.8999020000001,1,1,6319.5,6333.7,6310.9,6310.9,0]
[1149,"2018-08-31",6351.7998049999997,6355.2001950000003,6319.5,6319.5,0,6319.5,1,1,6351.8,6355.2,6319.5,6319.5,0]
[1150,"2018-08-30",6352.2001950000003,6373.5,6348.2001950000003,6351.7998049999997,0,6351.7998049999997,1,1,6352.2,6373.5,6348.2,6351.8,0]
[1151,"2018-08-29",6304.7001950000003,6352.2001950000003,6303,6352.2001950000003,0,6352.2001950000003,1,1,6304.7,6352.2,6303,6352.2,0]
[1152,"2018-08-28",6268.8999020000001,6318.8999020000001,6268.8999020000001,6304.7001950000003,0,6304.7001950000003,1,1,6268.9,6318.9,6268.9,6304.7,0]
[1153,"2018-08-27",6247.5,6269.6000979999999,6230.8999020000001,6268.8999020000001,0,6268.8999020000001,1,1,6247.5,6269.6,6230.9,6268.9,0]
[1154,"2018-08-24",6244.3999020000001,6273.7001950000003,6238,6247.2998049999997,0,6247.2998049999997,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":6244.4},{"$f":"ROUND($I1169*D1169,2)","v":6273.7},{"$f":"ROUND($I1169*E1169,2)","v":6238},{"$f":"ROUND($I1169*F1169,2)","v":6247.3},{"$f":"G1169*J1169","v":0}]
[1155,"2018-08-23",6266,6275.7001950000003,6242.5,6244.3999020000001,0,6244.3999020000001,1,1,6266,6275.7,6242.5,6244.4,0]
[1156,"2018-08-22",6284.3999020000001,6284.3999020000001,6248.7998049999997,6266,0,6266,1,1,6284.4,6284.4,6248.8,6266,0]
[1157,"2018-08-21",6345,6345.3999020000001,6275.8999020000001,6284.3999020000001,0,6284.3999020000001,1,1,6345,6345.4,6275.9,6284.4,0]
[1158,"2018-08-20",6338.3999020000001,6358,6338.3999020000001,6345,0,6345,1,1,6338.4,6358,6338.4,6345,0]
[1159,"2018-08-17",6328.2998049999997,6348.1000979999999,6316.6000979999999,6339.2001950000003,0,6339.2001950000003,1,1,6328.3,6348.1,6316.6,6339.2,0]
[1160,"2018-08-16",6329,6331,6282.3999020000001,6328.2998049999997,0,6328.2998049999997,1,1,6329,6331,6282.4,6328.3,0]
[1161,"2018-08-15",6299.6000979999999,6329,6274.7001950000003,6329,0,6329,1,1,6299.6,6329,6274.7,6329,0]
[1162,"2018-08-14",6252.2001950000003,6307.7998049999997,6252.2001950000003,6299.6000979999999,0,6299.6000979999999,1,1,6252.2,6307.8,6252.2,6299.6,0]
[1163,"2018-08-13",6278.1000979999999,6279.7001950000003,6239.6000979999999,6252.2001950000003,0,6252.2001950000003,1,1,6278.1,6279.7,6239.6,6252.2,0]
[1164,"2018-08-10",6297.7001950000003,6307.2001950000003,6277.3999020000001,6278.3999020000001,0,6278.3999020000001,1,1,6297.7,6307.2,6277.4,6278.4,0]
[1165,"2018-08-09",6268.5,6313.6000979999999,6258.3999020000001,6297.7001950000003,0,6297.7001950000003,1,1,6268.5,6313.6,6258.4,6297.7,0]
[1166,"2018-08-08",6253.8999020000001,6279,6253.8999020000001,6268.5,0,6268.5,1,1,6253.9,6279,6253.9,6268.5,0]
[1167,"2018-08-07",6273,6273,6244.3999020000001,6253.8999020000001,0,6253.8999020000001,1,1,6273,6273,6244.4,6253.9,0]
[1168,"2018-08-06",6234.7998049999997,6284.2998049999997,6234.7998049999997,6273,0,6273,1,1,6234.8,6284.3,6234.8,6273,0]
[1169,"2018-08-03",6240.8999020000001,6269.8999020000001,6231.2001950000003,6234.7998049999997,0,6234.7998049999997,1,1,6240.9,6269.9,6231.2,6234.8,0]
[1170,"2018-08-02",6275.7001950000003,6277.5,6240.8999020000001,6240.8999020000001,0,6240.8999020000001,1,1,6275.7,6277.5,6240.9,6240.9,0]
[1171,"2018-08-01",6280.2001950000003,6293.2998049999997,6269.1000979999999,6275.7001950000003,0,6275.7001950000003,1,1,6280.2,6293.3,6269.1,6275.7,0]
[1172,"2018-07-31",6278.3999020000001,6298.6000979999999,6271.8999020000001,6280.2001950000003,0,6280.2001950000003,1,1,6278.4,6298.6,6271.9,6280.2,0]
[1173,"2018-07-30",6297,6300.2001950000003,6260,6278.3999020000001,0,6278.3999020000001,1,1,6297,6300.2,6260,6278.4,0]
[1174,"2018-07-27",6244.5,6302.2998049999997,6244.5,6300.2001950000003,0,6300.2001950000003,1,1,6244.5,6302.3,6244.5,6300.2,0]
[1175,"2018-07-26",6247.6000979999999,6252.1000979999999,6214.5,6244.5,0,6244.5,1,1,6247.6,6252.1,6214.5,6244.5,0]
[1176,"2018-07-25",6265.7998049999997,6277.2998049999997,6239.7001950000003,6247.6000979999999,0,6247.6000979999999,1,1,6265.8,6277.3,6239.7,6247.6,0]
[1177,"2018-07-24",6227.6000979999999,6269.2001950000003,6227.6000979999999,6265.7998049999997,0,6265.7998049999997,1,1,6227.6,6269.2,6227.6,6265.8,0]
[1178,"2018-07-23",6285.8999020000001,6285.8999020000001,6224.8999020000001,6227.6000979999999,0,6227.6000979999999,1,1,6285.9,6285.9,6224.9,6227.6,0]
[1179,"2018-07-20",6262.7001950000003,6297.8999020000001,6254.7998049999997,6285.8999020000001,0,6285.8999020000001,1,1,6262.7,6297.9,6254.8,6285.9,0]
[1180,"2018-07-19",6245.1000979999999,6274.2001950000003,6243.1000979999999,6262.7001950000003,0,6262.7001950000003,1,1,6245.1,6274.2,6243.1,6262.7,0]
[1181,"2018-07-18",6203.6000979999999,6256.7998049999997,6203.6000979999999,6245.1000979999999,0,6245.1000979999999,1,1,6203.6,6256.8,6203.6,6245.1,0]
[1182,"2018-07-17",6241.5,6241.5,6199.8999020000001,6203.6000979999999,0,6203.6000979999999,1,1,6241.5,6241.5,6199.9,6203.6,0]
[1183,"2018-07-16",6267.6000979999999,6275.7001950000003,6235.5,6241.5,0,6241.5,1,1,6267.6,6275.7,6235.5,6241.5,0]
[1184,"2018-07-13",6268.2998049999997,6287.1000979999999,6251.1000979999999,6268.3999020000001,0,6268.3999020000001,1,1,6268.3,6287.1,6251.1,6268.4,0]
[1185,"2018-07-12",6215.6000979999999,6279.7998049999997,6209.8999020000001,6268.2998049999997,0,6268.2998049999997,1,1,6215.6,6279.8,6209.9,6268.3,0]
[1186,"2018-07-11",6258.1000979999999,6258.1000979999999,6209.6000979999999,6215.6000979999999,0,6215.6000979999999,1,1,6258.1,6258.1,6209.6,6215.6,0]
[1187,"2018-07-10",6286,6306.1000979999999,6257.8999020000001,6258.1000979999999,0,6258.1000979999999,1,1,6286,6306.1,6257.9,6258.1,0]
[1188,"2018-07-09",6272.2998049999997,6301.5,6272.2998049999997,6286,0,6286,1,1,6272.3,6301.5,6272.3,6286,0]
[1189,"2018-07-06",6215.5,6273.5,6215.5,6272.2998049999997,0,6272.2998049999997,1,1,6215.5,6273.5,6215.5,6272.3,0]
[1190,"2018-07-05",6183.3999020000001,6218.5,6182,6215.5,0,6215.5,1,1,6183.4,6218.5,6182,6215.5,0]
[1191,"2018-07-04",6210.2001950000003,6213.7998049999997,6174.3999020000001,6183.3999020000001,0,6183.3999020000001,1,1,6210.2,6213.8,6174.4,6183.4,0]
[1192,"2018-07-03",6177.7998049999997,6218.2998049999997,6177.7998049999997,6210.2001950000003,0,6210.2001950000003,1,1,6177.8,6218.3,6177.8,6210.2,0]
[1193,"2018-07-02",6194.6000979999999,6220.1000979999999,6177.5,6177.7998049999997,0,6177.7998049999997,1,1,6194.6,6220.1,6177.5,6177.8,0]
[1194,"2018-06-29",6215.3999020000001,6232.6000979999999,6194.6000979999999,6194.6000979999999,0,6194.6000979999999,1,1,6215.4,6232.6,6194.6,6194.6,0]
[1195,"2018-06-28",6195.8999020000001,6218.8999020000001,6178.3999020000001,6215.3999020000001,0,6215.3999020000001,1,1,6195.9,6218.9,6178.4,6215.4,0]
[1196,"2018-06-27",6197.6000979999999,6216.2998049999997,6189.3999020000001,6195.8999020000001,0,6195.8999020000001,1,1,6197.6,6216.3,6189.4,6195.9,0]
[1197,"2018-06-26",6210.3999020000001,6210.3999020000001,6161.1000979999999,6197.6000979999999,0,6197.6000979999999,1,1,6210.4,6210.4,6161.1,6197.6,0]
[1198,"2018-06-25",6225.7001950000003,6250.7998049999997,6204.2998049999997,6210.3999020000001,0,6210.3999020000001,1,1,6225.7,6250.8,6204.3,6210.4,0]
[1199,"2018-06-22",6232.1000979999999,6243.3999020000001,6217,6225.2001950000003,0,6225.2001950000003,1,1,6232.1,6243.4,6217,6225.2,0]
[1200,"2018-06-21",6172.6000979999999,6249.2998049999997,6172.6000979999999,6232.1000979999999,0,6232.1000979999999,1,1,6172.6,6249.3,6172.6,6232.1,0]
[1201,"2018-06-20",6102.1000979999999,6172.6000979999999,6102.1000979999999,6172.6000979999999,0,6172.6000979999999,1,1,6102.1,6172.6,6102.1,6172.6,0]
[1202,"2018-06-19",6104.1000979999999,6147.6000979999999,6102.1000979999999,6102.1000979999999,0,6102.1000979999999,1,1,6104.1,6147.6,6102.1,6102.1,0]
[1203,"2018-06-18",6094,6114.8999020000001,6085.2001950000003,6104.1000979999999,0,6104.1000979999999,1,1,6094,6114.9,6085.2,6104.1,0]
[1204,"2018-06-15",6016.6000979999999,6100.1000979999999,6016.6000979999999,6094,0,6094,1,1,6016.6,6100.1,6016.6,6094,0]
[1205,"2018-06-14",6023.5,6033.7001950000003,6007.5,6016.6000979999999,0,6016.6000979999999,1,1,6023.5,6033.7,6007.5,6016.6,0]
[1206,"2018-06-13",6054.3999020000001,6054.3999020000001,6010.7001950000003,6023.5,0,6023.5,1,1,6054.4,6054.4,6010.7,6023.5,0]
[1207,"2018-06-12",6045.2001950000003,6063.8999020000001,6040.7998049999997,6054.3999020000001,0,6054.3999020000001,1,1,6045.2,6063.9,6040.8,6054.4,0]
[1208,"2018-06-08",6057.2998049999997,6060.7998049999997,6041.3999020000001,6045.2001950000003,0,6045.2001950000003,1,1,6057.3,6060.8,6041.4,6045.2,0]
[1209,"2018-06-07",6025.1000979999999,6070.7001950000003,6025.1000979999999,6057.2998049999997,0,6057.2998049999997,1,1,6025.1,6070.7,6025.1,6057.3,0]
[1210,"2018-06-06",5994.8999020000001,6026.1000979999999,5994.8999020000001,6025.1000979999999,0,6025.1000979999999,1,1,5994.9,6026.1,5994.9,6025.1,0]
[1211,"2018-06-05",6025.5,6025.5,5982.2001950000003,5994.8999020000001,0,5994.8999020000001,1,1,6025.5,6025.5,5982.2,5994.9,0]
[1212,"2018-06-04",5990.3999020000001,6038.5,5990.3999020000001,6025.5,0,6025.5,1,1,5990.4,6038.5,5990.4,6025.5,0]
[1213,"2018-06-01",6011.8999020000001,6011.8999020000001,5972,5990.3999020000001,0,5990.3999020000001,1,1,6011.9,6011.9,5972,5990.4,0]
[1214,"2018-05-31",5984.7001950000003,6024.3999020000001,5984.7001950000003,6011.8999020000001,0,6011.8999020000001,1,1,5984.7,6024.4,5984.7,6011.9,0]
[1215,"2018-05-30",6013.6000979999999,6013.6000979999999,5964.1000979999999,5984.7001950000003,0,5984.7001950000003,1,1,6013.6,6013.6,5964.1,5984.7,0]
[1216,"2018-05-29",6004,6025.2001950000003,5995.6000979999999,6013.6000979999999,0,6013.6000979999999,1,1,6004,6025.2,5995.6,6013.6,0]
[1217,"2018-05-28",6032.7998049999997,6032.7998049999997,5993.7998049999997,6004,0,6004,1,1,6032.8,6032.8,5993.8,6004,0]
[1218,"2018-05-25",6037.1000979999999,6038.8999020000001,6016.6000979999999,6032.7998049999997,0,6032.7998049999997,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":6037.1},{"$f":"ROUND($I1233*D1233,2)","v":6038.9},{"$f":"ROUND($I1233*E1233,2)","v":6016.6},{"$f":"ROUND($I1233*F1233,2)","v":6032.8},{"$f":"G1233*J1233","v":0}]
[1219,"2018-05-24",6032.5,6039.2998049999997,6011.8999020000001,6037.1000979999999,0,6037.1000979999999,1,1,6032.5,6039.3,6011.9,6037.1,0]
[1220,"2018-05-23",6041.8999020000001,6056.6000979999999,6026.1000979999999,6032.5,0,6032.5,1,1,6041.9,6056.6,6026.1,6032.5,0]
[1221,"2018-05-22",6084.5,6084.5,6028.5,6041.8999020000001,0,6041.8999020000001,1,1,6084.5,6084.5,6028.5,6041.9,0]
[1222,"2018-05-21",6087.3999020000001,6094.8999020000001,6070.2998049999997,6084.5,0,6084.5,1,1,6087.4,6094.9,6070.3,6084.5,0]
[1223,"2018-05-18",6094.2998049999997,6110.6000979999999,6079.5,6087.3999020000001,0,6087.3999020000001,1,1,6094.3,6110.6,6079.5,6087.4,0]
[1224,"2018-05-17",6107,6120.2001950000003,6077.6000979999999,6094.2998049999997,0,6094.2998049999997,1,1,6107,6120.2,6077.6,6094.3,0]
[1225,"2018-05-16",6097.7998049999997,6129.7001950000003,6094.5,6107,0,6107,1,1,6097.8,6129.7,6094.5,6107,0]
[1226,"2018-05-15",6135.2998049999997,6146.7998049999997,6097.7998049999997,6097.7998049999997,0,6097.7998049999997,1,1,6135.3,6146.8,6097.8,6097.8,0]
[1227,"2018-05-14",6116.2001950000003,6135.5,6109.2998049999997,6135.2998049999997,0,6135.2998049999997,1,1,6116.2,6135.5,6109.3,6135.3,0]
[1228,"2018-05-11",6118.7001950000003,6140.8999020000001,6116.2001950000003,6116.2001950000003,0,6116.2001950000003,1,1,6118.7,6140.9,6116.2,6116.2,0]
[1229,"2018-05-10",6108,6145.2001950000003,6108,6118.7001950000003,0,6118.7001950000003,1,1,6108,6145.2,6108,6118.7,0]
[1230,"2018-05-09",6091.8999020000001,6111.5,6083.2998049999997,6108,0,6108,1,1,6091.9,6111.5,6083.3,6108,0]
[1231,"2018-05-08",6084.5,6111.2001950000003,6084.5,6091.8999020000001,0,6091.8999020000001,1,1,6084.5,6111.2,6084.5,6091.9,0]
[1232,"2018-05-07",6063.2001950000003,6110.2001950000003,6063.2001950000003,6084.5,0,6084.5,1,1,6063.2,6110.2,6063.2,6084.5,0]
[1233,"2018-05-04",6098.2998049999997,6109.7001950000003,6061.2998049999997,6062.8999020000001,0,6062.8999020000001,1,1,6098.3,6109.7,6061.3,6062.9,0]
[1234,"2018-05-03",6050.2001950000003,6109.7001950000003,6050.2001950000003,6098.2998049999997,0,6098.2998049999997,1,1,6050.2,6109.7,6050.2,6098.3,0]
[1235,"2018-05-02",6015.2001950000003,6053.6000979999999,6009.5,6050.2001950000003,0,6050.2001950000003,1,1,6015.2,6053.6,6009.5,6050.2,0]
[1236,"2018-05-01",5982.7001950000003,6022.1000979999999,5978.5,6015.2001950000003,0,6015.2001950000003,1,1,5982.7,6022.1,5978.5,6015.2,0]
[1237,"2018-04-30",5953.6000979999999,5991.1000979999999,5945.6000979999999,5982.7001950000003,0,5982.7001950000003,1,1,5953.6,5991.1,5945.6,5982.7,0]
[1238,"2018-04-27",5910.7998049999997,5953.6000979999999,5910.7998049999997,5953.6000979999999,0,5953.6000979999999,1,1,5910.8,5953.6,5910.8,5953.6,0]
[1239,"2018-04-26",5921.6000979999999,5938.7998049999997,5903.1000979999999,5910.7998049999997,0,5910.7998049999997,1,1,5921.6,5938.8,5903.1,5910.8,0]
[1240,"2018-04-24",5886,5928.7998049999997,5879.6000979999999,5921.6000979999999,0,5921.6000979999999,1,1,5886,5928.8,5879.6,5921.6,0]
[1241,"2018-04-23",5868.7998049999997,5894.7001950000003,5868.7998049999997,5886,0,5886,1,1,5868.8,5894.7,5868.8,5886,0]
[1242,"2018-04-20",5881,5887,5862.7001950000003,5868.7998049999997,0,5868.7998049999997,1,1,5881,5887,5862.7,5868.8,0]
[1243,"2018-04-19",5861.3999020000001,5902.8999020000001,5861.3999020000001,5881,0,5881,1,1,5861.4,5902.9,5861.4,5881,0]
[1244,"2018-04-18",5841.5,5864.7998049999997,5841.5,5861.3999020000001,0,5861.3999020000001,1,1,5841.5,5864.8,5841.5,5861.4,0]
[1245,"2018-04-17",5841.2998049999997,5871.1000979999999,5841.2998049999997,5841.5,0,5841.5,1,1,5841.3,5871.1,5841.3,5841.5,0]
[1246,"2018-04-16",5829.1000979999999,5867.6000979999999,5829.1000979999999,5841.2998049999997,0,5841.2998049999997,1,1,5829.1,5867.6,5829.1,5841.3,0]
[1247,"2018-04-13",5815.5,5844.7001950000003,5815.5,5829.1000979999999,0,5829.1000979999999,1,1,5815.5,5844.7,5815.5,5829.1,0]
[1248,"2018-04-12",5828.7001950000003,5837.8999020000001,5801.5,5815.5,0,5815.5,1,1,5828.7,5837.9,5801.5,5815.5,0]
[1249,"2018-04-11",5857,5864,5825.2998049999997,5828.7001950000003,0,5828.7001950000003,1,1,5857,5864,5825.3,5828.7,0]
[1250,"2018-04-10",5808.7001950000003,5857.7998049999997,5785.7001950000003,5857,0,5857,1,1,5808.7,5857.8,5785.7,5857,0]
[1251,"2018-04-09",5788.7001950000003,5816.6000979999999,5771.1000979999999,5808.7001950000003,0,5808.7001950000003,1,1,5788.7,5816.6,5771.1,5808.7,0]
[1252,"2018-04-06",5788.7998049999997,5799.2001950000003,5761.8999020000001,5788.7001950000003,0,5788.7001950000003,1,1,5788.8,5799.2,5761.9,5788.7,0]
[1253,"2018-04-05",5761.3999020000001,5806,5761.3999020000001,5788.7998049999997,0,5788.7998049999997,1,1,5761.4,5806,5761.4,5788.8,0]
[1254,"2018-04-04",5751.8999020000001,5764.2998049999997,5728.7998049999997,5761.3999020000001,0,5761.3999020000001,1,1,5751.9,5764.3,5728.8,5761.4,0]
[1255,"2018-04-03",5759.3999020000001,5766,5724.7998049999997,5751.8999020000001,0,5751.8999020000001,1,1,5759.4,5766,5724.8,5751.9,0]
[1256,"2018-03-29",5789.5,5804.2998049999997,5752.7001950000003,5759.3999020000001,0,5759.3999020000001,1,1,5789.5,5804.3,5752.7,5759.4,0]
[1257,"2018-03-28",5832.2998049999997,5832.2998049999997,5781.6000979999999,5789.5,0,5789.5,1,1,5832.3,5832.3,5781.6,5789.5,0]
[1258,"2018-03-27",5790.5,5837.5,5790.5,5832.2998049999997,0,5832.2998049999997,1,1,5790.5,5837.5,5790.5,5832.3,0]
[1259,"2018-03-26",5820.7001950000003,5820.7001950000003,5773.2998049999997,5790.5,0,5790.5,1,1,5820.7,5820.7,5773.3,5790.5,0]
[1260,"2018-03-23",5937.2001950000003,5937.2001950000003,5808.1000979999999,5820.7001950000003,0,5820.7001950000003,1,1,5937.2,5937.2,5808.1,5820.7,0]
[1261,"2018-03-22",5950.2998049999997,5958.2998049999997,5909.1000979999999,5937.2001950000003,0,5937.2001950000003,1,1,5950.3,5958.3,5909.1,5937.2,0]
[1262,"2018-03-21",5936.3999020000001,5963,5934.7001950000003,5950.2998049999997,0,5950.2998049999997,1,1,5936.4,5963,5934.7,5950.3,0]
[1263,"2018-03-20",5959.3999020000001,5959.3999020000001,5915.6000979999999,5936.3999020000001,0,5936.3999020000001,1,1,5959.4,5959.4,5915.6,5936.4,0]
[1264,"2018-03-19",5949.3999020000001,5982.5,5933.5,5959.3999020000001,0,5959.3999020000001,1,1,5949.4,5982.5,5933.5,5959.4,0]
[1265,"2018-03-16",5920.8999020000001,5952.7001950000003,5920.8999020000001,5949.3999020000001,0,5949.3999020000001,1,1,5920.9,5952.7,5920.9,5949.4,0]
[1266,"2018-03-15",5935.2998049999997,5935.2998049999997,5906.1000979999999,5920.7998049999997,0,5920.7998049999997,1,1,5935.3,5935.3,5906.1,5920.8,0]
[1267,"2018-03-14",5974.7001950000003,5974.7001950000003,5922.7998049999997,5935.2998049999997,0,5935.2998049999997,1,1,5974.7,5974.7,5922.8,5935.3,0]
[1268,"2018-03-13",5996.1000979999999,5996.1000979999999,5949.6000979999999,5974.7001950000003,0,5974.7001950000003,1,1,5996.1,5996.1,5949.6,5974.7,0]
[1269,"2018-03-12",5971.2998049999997,6026.1000979999999,5971.2998049999997,5996.1000979999999,0,5996.1000979999999,1,1,5971.3,6026.1,5971.3,5996.1,0]
[1270,"2018-03-09",5942.8999020000001,5978.3999020000001,5942.1000979999999,5963.2001950000003,0,5963.2001950000003,1,1,5942.9,5978.4,5942.1,5963.2,0]
[1271,"2018-03-08",5902,5942.8999020000001,5895.6000979999999,5942.8999020000001,0,5942.8999020000001,1,1,5902,5942.9,5895.6,5942.9,0]
[1272,"2018-03-07",5962.3999020000001,5962.3999020000001,5895.2998049999997,5902,0,5902,1,1,5962.4,5962.4,5895.3,5902,0]
[1273,"2018-03-06",5895,5979.5,5895,5962.3999020000001,0,5962.3999020000001,1,1,5895,5979.5,5895,5962.4,0]
[1274,"2018-03-05",5895,5960.2001950000003,5895,5959.5,34463900,5959.5,1,1,5895,5960.2,5895,5959.5,34463900]
[1275,"2018-03-02",5973.2998049999997,5973.2998049999997,5902.2001950000003,5928.8999020000001,0,5928.8999020000001,1,1,5973.3,5973.3,5902.2,5928.9,0]
[1276,"2018-03-01",6016,6016,5957.5,5973.2998049999997,0,5973.2998049999997,1,1,6016,6016,5957.5,5973.3,0]
[1277,"2018-02-28",6056.8999020000001,6056.8999020000001,6012.6000979999999,6016,0,6016,1,1,6056.9,6056.9,6012.6,6016,0]
[1278,"2018-02-27",6042.2001950000003,6083,6042.2001950000003,6056.8999020000001,0,6056.8999020000001,1,1,6042.2,6083,6042.2,6056.9,0]
[1279,"2018-02-26",5999.7998049999997,6042.2001950000003,5999.7998049999997,6042.2001950000003,0,6042.2001950000003,1,1,5999.8,6042.2,5999.8,6042.2,0]
[1280,"2018-02-23",5950.8999020000001,6003.3999020000001,5950.8999020000001,5999.7998049999997,0,5999.7998049999997,1,1,5950.9,6003.4,5950.9,5999.8,0]
[1281,"2018-02-22",5943.7001950000003,5973.1000979999999,5928.2998049999997,5950.8999020000001,0,5950.8999020000001,1,1,5943.7,5973.1,5928.3,5950.9,0]
[1282,"2018-02-21",5940.8999020000001,5955.2001950000003,5920.2001950000003,5943.7001950000003,0,5943.7001950000003,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":5940.9},{"$f":"ROUND($I1297*D1297,2)","v":5955.2},{"$f":"ROUND($I1297*E1297,2)","v":5920.2},{"$f":"ROUND($I1297*F1297,2)","v":5943.7},{"$f":"G1297*J1297","v":0}]
[1283,"2018-02-20",5941.6000979999999,5942.2998049999997,5912.7001950000003,5940.8999020000001,0,5940.8999020000001,1,1,5941.6,5942.3,5912.7,5940.9,0]
[1284,"2018-02-19",5904.3999020000001,5949.6000979999999,5890.2001950000003,5941.6000979999999,7891300,5941.6000979999999,1,1,5904.4,5949.6,5890.2,5941.6,7891300]
[1285,"2018-02-16",5909,5938.1000979999999,5902.2998049999997,5904,0,5904,1,1,5909,5938.1,5902.3,5904,0]
[1286,"2018-02-15",5841.2001950000003,5913.1000979999999,5841.2001950000003,5909,0,5909,1,1,5841.2,5913.1,5841.2,5909,0]
[1287,"2018-02-14",5855.8999020000001,5868.1000979999999,5830.7998049999997,5841.2001950000003,0,5841.2001950000003,1,1,5855.9,5868.1,5830.8,5841.2,0]
[1288,"2018-02-13",5820.7001950000003,5860.2001950000003,5814.8999020000001,5855.8999020000001,0,5855.8999020000001,1,1,5820.7,5860.2,5814.9,5855.9,0]
[1289,"2018-02-12",5838,5840.5,5791.2998049999997,5820.7001950000003,0,5820.7001950000003,1,1,5838,5840.5,5791.3,5820.7,0]
[1290,"2018-02-09",5890.7001950000003,5890.7001950000003,5786.7998049999997,5838,0,5838,1,1,5890.7,5890.7,5786.8,5838,0]
[1291,"2018-02-08",5876.7998049999997,5893.6000979999999,5838.1000979999999,5890.7001950000003,0,5890.7001950000003,1,1,5876.8,5893.6,5838.1,5890.7,0]
[1292,"2018-02-07",5833.2998049999997,5938.6000979999999,5833.2998049999997,5876.7998049999997,0,5876.7998049999997,1,1,5833.3,5938.6,5833.3,5876.8,0]
[1293,"2018-02-06",6026.2001950000003,6026.2001950000003,5795.8999020000001,5833.2998049999997,0,5833.2998049999997,1,1,6026.2,6026.2,5795.9,5833.3,0]
[1294,"2018-02-05",6121.3999020000001,6121.3999020000001,6013.2001950000003,6026.2001950000003,0,6026.2001950000003,1,1,6121.4,6121.4,6013.2,6026.2,0]
[1295,"2018-02-02",6090.1000979999999,6121.3999020000001,6077.7998049999997,6121.3999020000001,0,6121.3999020000001,1,1,6090.1,6121.4,6077.8,6121.4,0]
[1296,"2018-02-01",6037.7001950000003,6093.6000979999999,6037.7001950000003,6090.1000979999999,0,6090.1000979999999,1,1,6037.7,6093.6,6037.7,6090.1,0]
[1297,"2018-01-31",6022.7998049999997,6043.7001950000003,5993.6000979999999,6037.7001950000003,0,6037.7001950000003,1,1,6022.8,6043.7,5993.6,6037.7,0]
[1298,"2018-01-30",6075.3999020000001,6075.3999020000001,6016.5,6022.7998049999997,0,6022.7998049999997,1,1,6075.4,6075.4,6016.5,6022.8,0]
[1299,"2018-01-29",6050,6090.2001950000003,6050,6075.3999020000001,0,6075.3999020000001,1,1,6050,6090.2,6050,6075.4,0]
[1300,"2018-01-25",6054.7001950000003,6056,6029.1000979999999,6050,0,6050,1,1,6054.7,6056,6029.1,6050,0]
[1301,"2018-01-24",6037,6066.2998049999997,6036.2001950000003,6054.7001950000003,0,6054.7001950000003,1,1,6037,6066.3,6036.2,6054.7,0]
[1302,"2018-01-23",5991.8999020000001,6041,5991.8999020000001,6037,0,6037,1,1,5991.9,6041,5991.9,6037,0]
[1303,"2018-01-22",6005.7998049999997,6017.7998049999997,5991.8999020000001,5991.8999020000001,0,5991.8999020000001,1,1,6005.8,6017.8,5991.9,5991.9,0]
[1304,"2018-01-19",6014.6000979999999,6028.7001950000003,6002.2001950000003,6005.7998049999997,0,6005.7998049999997,1,1,6014.6,6028.7,6002.2,6005.8,0]
[1305,"2018-01-18",6015.7998049999997,6035.6000979999999,6014.6000979999999,6014.6000979999999,0,6014.6000979999999,1,1,6015.8,6035.6,6014.6,6014.6,0]
[1306,"2018-01-17",6048.6000979999999,6048.6000979999999,6012.8999020000001,6015.7998049999997,0,6015.7998049999997,1,1,6048.6,6048.6,6012.9,6015.8,0]
[1307,"2018-01-16",6077.1000979999999,6077.7998049999997,6042,6048.6000979999999,0,6048.6000979999999,1,1,6077.1,6077.8,6042,6048.6,0]
[1308,"2018-01-15",6070.1000979999999,6103.6000979999999,6070.1000979999999,6077.1000979999999,0,6077.1000979999999,1,1,6070.1,6103.6,6070.1,6077.1,0]
[1309,"2018-01-12",6067.6000979999999,6086,6067.6000979999999,6070.1000979999999,0,6070.1000979999999,1,1,6067.6,6086,6067.6,6070.1,0]
[1310,"2018-01-11",6096.7001950000003,6097.1000979999999,6053.8999020000001,6067.6000979999999,0,6067.6000979999999,1,1,6096.7,6097.1,6053.9,6067.6,0]
[1311,"2018-01-10",6135.7998049999997,6150,6096.5,6096.7001950000003,0,6096.7001950000003,1,1,6135.8,6150,6096.5,6096.7,0]
[1312,"2018-01-09",6130.3999020000001,6149.6000979999999,6130.3999020000001,6135.7998049999997,0,6135.7998049999997,1,1,6130.4,6149.6,6130.4,6135.8,0]
[1313,"2018-01-08",6122.2998049999997,6143,6122.2998049999997,6130.3999020000001,0,6130.3999020000001,1,1,6122.3,6143,6122.3,6130.4,0]
[1314,"2018-01-05",6077.1000979999999,6124.7998049999997,6077.1000979999999,6122.2998049999997,0,6122.2998049999997,1,1,6077.1,6124.8,6077.1,6122.3,0]
[1315,"2018-01-04",6070.3999020000001,6102.2001950000003,6068.7998049999997,6077.1000979999999,0,6077.1000979999999,1,1,6070.4,6102.2,6068.8,6077.1,0]
[1316,"2018-01-03",6061.2998049999997,6082.2998049999997,6060.7998049999997,6070.3999020000001,0,6070.3999020000001,1,1,6061.3,6082.3,6060.8,6070.4,0]
[1317,"2018-01-02",6065.1000979999999,6074.1000979999999,6035.7998049999997,6061.2998049999997,0,6061.2998049999997,1,1,6065.1,6074.1,6035.8,6061.3,0]
[1318,"2017-12-29",6088.1000979999999,6091.6000979999999,6051.6000979999999,6065.1000979999999,0,6065.1000979999999,1,1,6088.1,6091.6,6051.6,6065.1,0]
[1319,"2017-12-28",6069.8999020000001,6088.1000979999999,6063.2001950000003,6088.1000979999999,0,6088.1000979999999,1,1,6069.9,6088.1,6063.2,6088.1,0]
[1320,"2017-12-27",6069.7001950000003,6092.7998049999997,6069,6069.8999020000001,0,6069.8999020000001,1,1,6069.7,6092.8,6069,6069.9,0]
[1321,"2017-12-22",6060.3999020000001,6087.2001950000003,6060.3999020000001,6069.7001950000003,0,6069.7001950000003,1,1,6060.4,6087.2,6060.4,6069.7,0]
[1322,"2017-12-21",6075.6000979999999,6082,6054.7998049999997,6060.3999020000001,0,6060.3999020000001,1,1,6075.6,6082,6054.8,6060.4,0]
[1323,"2017-12-20",6071.7998049999997,6083.2998049999997,6057,6075.6000979999999,0,6075.6000979999999,1,1,6071.8,6083.3,6057,6075.6,0]
[1324,"2017-12-19",6038.8999020000001,6080.6000979999999,6038.8999020000001,6071.7998049999997,0,6071.7998049999997,1,1,6038.9,6080.6,6038.9,6071.8,0]
[1325,"2017-12-18",5997,6040.8999020000001,5997,6038.8999020000001,0,6038.8999020000001,1,1,5997,6040.9,5997,6038.9,0]
[1326,"2017-12-15",6011.2998049999997,6011.2998049999997,5989.7998049999997,5997,0,5997,1,1,6011.3,6011.3,5989.8,5997,0]
[1327,"2017-12-14",6021.7998049999997,6043.3999020000001,6011.2998049999997,6011.2998049999997,0,6011.2998049999997,1,1,6021.8,6043.4,6011.3,6011.3,0]
[1328,"2017-12-13",6013.2001950000003,6027.2001950000003,6003.1000979999999,6021.7998049999997,0,6021.7998049999997,1,1,6013.2,6027.2,6003.1,6021.8,0]
[1329,"2017-12-12",5998.2998049999997,6015.7998049999997,5998.2998049999997,6013.2001950000003,0,6013.2001950000003,1,1,5998.3,6015.8,5998.3,6013.2,0]
[1330,"2017-12-11",5994.3999020000001,6015,5990,5998.2998049999997,0,5998.2998049999997,1,1,5994.4,6015,5990,5998.3,0]
[1331,"2017-12-08",5977.7001950000003,6012,5977.7001950000003,5994.3999020000001,0,5994.3999020000001,1,1,5977.7,6012,5977.7,5994.4,0]
[1332,"2017-12-07",5945.7001950000003,5987.2001950000003,5944.2998049999997,5977.7001950000003,0,5977.7001950000003,1,1,5945.7,5987.2,5944.3,5977.7,0]
[1333,"2017-12-06",5971.7998049999997,5971.7998049999997,5938.7001950000003,5946.1000979999999,0,5946.1000979999999,1,1,5971.8,5971.8,5938.7,5946.1,0]
[1334,"2017-12-05",5985.6000979999999,5985.6000979999999,5948.7001950000003,5971.7001950000003,0,5971.7001950000003,1,1,5985.6,5985.6,5948.7,5971.7,0]
[1335,"2017-12-04",5989.7998049999997,6000.5,5979,5985.6000979999999,0,5985.6000979999999,1,1,5989.8,6000.5,5979,5985.6,0]
[1336,"2017-12-01",5969.8999020000001,6011.3999020000001,5969.8999020000001,5989.7998049999997,0,5989.7998049999997,1,1,5969.9,6011.4,5969.9,5989.8,0]
[1337,"2017-11-30",6011.1000979999999,6011.1000979999999,5949.2001950000003,5969.8999020000001,0,5969.8999020000001,1,1,6011.1,6011.1,5949.2,5969.9,0]
[1338,"2017-11-29",5984.2998049999997,6031.3999020000001,5984.2998049999997,6011.1000979999999,0,6011.1000979999999,1,1,5984.3,6031.4,5984.3,6011.1,0]
[1339,"2017-11-28",5988.7998049999997,6004.2998049999997,5976.2998049999997,5984.2998049999997,0,5984.2998049999997,1,1,5988.8,6004.3,5976.3,5984.3,0]
[1340,"2017-11-27",5982.6000979999999,6009,5978.1000979999999,5988.7998049999997,0,5988.7998049999997,1,1,5982.6,6009,5978.1,5988.8,0]
[1341,"2017-11-24",5986.2998049999997,5986.2998049999997,5951.3999020000001,5982.6000979999999,0,5982.6000979999999,1,1,5986.3,5986.3,5951.4,5982.6,0]
[1342,"2017-11-23",5986.2998049999997,5986.2998049999997,5958.1000979999999,5960.6000979999999,78246200,5960.6000979999999,1,1,5986.3,5986.3,5958.1,5960.6,78246200]
[1343,"2017-11-22",5963.5,5998.1000979999999,5963.5,5986.3999020000001,0,5986.3999020000001,1,1,5963.5,5998.1,5963.5,5986.4,0]
[1344,"2017-11-21",5945.7001950000003,5969.1000979999999,5945.2001950000003,5963.5,0,5963.5,1,1,5945.7,5969.1,5945.2,5963.5,0]
[1345,"2017-11-20",5957.2998049999997,5957.2998049999997,5922.6000979999999,5945.7001950000003,0,5945.7001950000003,1,1,5957.3,5957.3,5922.6,5945.7,0]
[1346,"2017-11-17",5943.5,5978.7001950000003,5943.5,5957.2998049999997,0,5957.2998049999997,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":5943.5},{"$f":"ROUND($I1361*D1361,2)","v":5978.7},{"$f":"ROUND($I1361*E1361,2)","v":5943.5},{"$f":"ROUND($I1361*F1361,2)","v":5957.3},{"$f":"G1361*J1361","v":0}]
[1347,"2017-11-16",5934.2001950000003,5953.6000979999999,5916.1000979999999,5943.5,0,5943.5,1,1,5934.2,5953.6,5916.1,5943.5,0]
[1348,"2017-11-15",5968.7001950000003,5968.7001950000003,5934.2001950000003,5934.2001950000003,0,5934.2001950000003,1,1,5968.7,5968.7,5934.2,5934.2,0]
[1349,"2017-11-14",6021.7998049999997,6021.7998049999997,5957.1000979999999,5966,0,5966,1,1,6021.8,6021.8,5957.1,5966,0]
[1350,"2017-11-13",6029.3999020000001,6029.3999020000001,6010.7001950000003,6021.7998049999997,0,6021.7998049999997,1,1,6029.4,6029.4,6010.7,6021.8,0]
[1351,"2017-11-10",6049.3999020000001,6049.3999020000001,6020.7001950000003,6029.3999020000001,0,6029.3999020000001,1,1,6049.4,6049.4,6020.7,6029.4,0]
[1352,"2017-11-09",6016.2998049999997,6052.1000979999999,6016.2998049999997,6049.3999020000001,0,6049.3999020000001,1,1,6016.3,6052.1,6016.3,6049.4,0]
[1353,"2017-11-08",6014.2998049999997,6022.7998049999997,5996.2001950000003,6016.2998049999997,0,6016.2998049999997,1,1,6014.3,6022.8,5996.2,6016.3,0]
[1354,"2017-11-07",5953.7998049999997,6017.3999020000001,5953.7998049999997,6014.2998049999997,0,6014.2998049999997,1,1,5953.8,6017.4,5953.8,6014.3,0]
[1355,"2017-11-06",5959.8999020000001,5966.2998049999997,5945.7001950000003,5953.7998049999997,0,5953.7998049999997,1,1,5959.9,5966.3,5945.7,5953.8,0]
[1356,"2017-11-03",5931.7001950000003,5968.2001950000003,5931.7001950000003,5959.8999020000001,0,5959.8999020000001,1,1,5931.7,5968.2,5931.7,5959.9,0]
[1357,"2017-11-02",5937.7998049999997,5961.5,5929.1000979999999,5931.7001950000003,0,5931.7001950000003,1,1,5937.8,5961.5,5929.1,5931.7,0]
[1358,"2017-11-01",5909,5952.3999020000001,5909,5937.7998049999997,0,5937.7998049999997,1,1,5909,5952.4,5909,5937.8,0]
[1359,"2017-10-31",5919.1000979999999,5934.5,5908.2998049999997,5909,0,5909,1,1,5919.1,5934.5,5908.3,5909,0]
[1360,"2017-10-30",5903.6000979999999,5927.7001950000003,5903.6000979999999,5919.1000979999999,0,5919.1000979999999,1,1,5903.6,5927.7,5903.6,5919.1,0]
[1361,"2017-10-27",5916.2998049999997,5938.1000979999999,5859.2001950000003,5903.2001950000003,0,5903.2001950000003,1,1,5916.3,5938.1,5859.2,5903.2,0]
[1362,"2017-10-26",5905.6000979999999,5916.2998049999997,5884.6000979999999,5916.2998049999997,0,5916.2998049999997,1,1,5905.6,5916.3,5884.6,5916.3,0]
[1363,"2017-10-25",5897.6000979999999,5919.8999020000001,5895.1000979999999,5905.6000979999999,0,5905.6000979999999,1,1,5897.6,5919.9,5895.1,5905.6,0]
[1364,"2017-10-24",5894,5908.7998049999997,5885.3999020000001,5897.6000979999999,0,5897.6000979999999,1,1,5894,5908.8,5885.4,5897.6,0]
[1365,"2017-10-23",5907,5925.2998049999997,5892.2998049999997,5894,0,5894,1,1,5907,5925.3,5892.3,5894,0]
[1366,"2017-10-20",5896.1000979999999,5924.8999020000001,5868.6000979999999,5907,0,5907,1,1,5896.1,5924.9,5868.6,5907,0]
[1367,"2017-10-19",5890.5,5910.2001950000003,5884.8999020000001,5896.1000979999999,0,5896.1000979999999,1,1,5890.5,5910.2,5884.9,5896.1,0]
[1368,"2017-10-18",5889.6000979999999,5906.1000979999999,5886.7001950000003,5890.5,0,5890.5,1,1,5889.6,5906.1,5886.7,5890.5,0]
[1369,"2017-10-17",5846.7998049999997,5896.2998049999997,5846.7998049999997,5889.6000979999999,0,5889.6000979999999,1,1,5846.8,5896.3,5846.8,5889.6,0]
[1370,"2017-10-16",5814.2001950000003,5856.2998049999997,5814.2001950000003,5846.7998049999997,0,5846.7998049999997,1,1,5814.2,5856.3,5814.2,5846.8,0]
[1371,"2017-10-13",5794.5,5825.2001950000003,5792.7001950000003,5814.2001950000003,0,5814.2001950000003,1,1,5794.5,5825.2,5792.7,5814.2,0]
[1372,"2017-10-12",5772.1000979999999,5794.5,5763.7001950000003,5794.5,0,5794.5,1,1,5772.1,5794.5,5763.7,5794.5,0]
[1373,"2017-10-11",5738.1000979999999,5778.1000979999999,5738.1000979999999,5772.1000979999999,0,5772.1000979999999,1,1,5738.1,5778.1,5738.1,5772.1,0]
[1374,"2017-10-10",5739.2998049999997,5750.2998049999997,5720.3999020000001,5738.1000979999999,0,5738.1000979999999,1,1,5739.3,5750.3,5720.4,5738.1,0]
[1375,"2017-10-09",5710.7998049999997,5759.2001950000003,5710.7998049999997,5739.2998049999997,0,5739.2998049999997,1,1,5710.8,5759.2,5710.8,5739.3,0]
[1376,"2017-10-06",5651.7998049999997,5710.7001950000003,5651.7998049999997,5710.7001950000003,0,5710.7001950000003,1,1,5651.8,5710.7,5651.8,5710.7,0]
[1377,"2017-10-05",5652.1000979999999,5673.6000979999999,5650.8999020000001,5651.7998049999997,0,5651.7998049999997,1,1,5652.1,5673.6,5650.9,5651.8,0]
[1378,"2017-10-04",5701.3999020000001,5702.7998049999997,5651.1000979999999,5652.1000979999999,0,5652.1000979999999,1,1,5701.4,5702.8,5651.1,5652.1,0]
[1379,"2017-10-03",5729.2998049999997,5736.3999020000001,5692.7001950000003,5701.3999020000001,0,5701.3999020000001,1,1,5729.3,5736.4,5692.7,5701.4,0]
[1380,"2017-10-02",5681.6000979999999,5751,5681.6000979999999,5729.2998049999997,0,5729.2998049999997,1,1,5681.6,5751,5681.6,5729.3,0]
[1381,"2017-09-29",5670.3999020000001,5688.5,5651.8999020000001,5681.6000979999999,0,5681.6000979999999,1,1,5670.4,5688.5,5651.9,5681.6,0]
[1382,"2017-09-28",5664.2998049999997,5685.8999020000001,5664.2998049999997,5670.3999020000001,0,5670.3999020000001,1,1,5664.3,5685.9,5664.3,5670.4,0]
[1383,"2017-09-27",5671,5672.6000979999999,5649.1000979999999,5664.2998049999997,0,5664.2998049999997,1,1,5671,5672.6,5649.1,5664.3,0]
[1384,"2017-09-26",5683.7001950000003,5698.5,5666.6000979999999,5671,0,5671,1,1,5683.7,5698.5,5666.6,5671,0]
[1385,"2017-09-25",5682.1000979999999,5710.3999020000001,5679.2001950000003,5683.7001950000003,0,5683.7001950000003,1,1,5682.1,5710.4,5679.2,5683.7,0]
[1386,"2017-09-22",5655.3999020000001,5688.2001950000003,5655.3999020000001,5682.1000979999999,0,5682.1000979999999,1,1,5655.4,5688.2,5655.4,5682.1,0]
[1387,"2017-09-21",5709.1000979999999,5709.1000979999999,5639.3999020000001,5655.3999020000001,0,5655.3999020000001,1,1,5709.1,5709.1,5639.4,5655.4,0]
[1388,"2017-09-20",5713.6000979999999,5713.6000979999999,5680.5,5709.1000979999999,0,5709.1000979999999,1,1,5713.6,5713.6,5680.5,5709.1,0]
[1389,"2017-09-19",5720.6000979999999,5742.2001950000003,5713.6000979999999,5713.6000979999999,0,5713.6000979999999,1,1,5720.6,5742.2,5713.6,5713.6,0]
[1390,"2017-09-18",5695,5731.5,5695,5720.6000979999999,0,5720.6000979999999,1,1,5695,5731.5,5695,5720.6,0]
[1391,"2017-09-15",5738.7001950000003,5738.7001950000003,5686.3999020000001,5695,0,5695,1,1,5738.7,5738.7,5686.4,5695,0]
[1392,"2017-09-14",5744.2998049999997,5749,5726.2998049999997,5738.7001950000003,0,5738.7001950000003,1,1,5744.3,5749,5726.3,5738.7,0]
[1393,"2017-09-13",5746.3999020000001,5777.7001950000003,5744.2998049999997,5744.2998049999997,0,5744.2998049999997,1,1,5746.4,5777.7,5744.3,5744.3,0]
[1394,"2017-09-12",5713.1000979999999,5764.6000979999999,5713.1000979999999,5746.3999020000001,0,5746.3999020000001,1,1,5713.1,5764.6,5713.1,5746.4,0]
[1395,"2017-09-11",5672.7998049999997,5723,5669.7998049999997,5713.1000979999999,0,5713.1000979999999,1,1,5672.8,5723,5669.8,5713.1,0]
[1396,"2017-09-08",5689.8999020000001,5694.2001950000003,5661.3999020000001,5672.6000979999999,0,5672.6000979999999,1,1,5689.9,5694.2,5661.4,5672.6,0]
[1397,"2017-09-07",5689.7001950000003,5718.1000979999999,5679.2998049999997,5689.8999020000001,0,5689.8999020000001,1,1,5689.7,5718.1,5679.3,5689.9,0]
[1398,"2017-09-06",5706.2001950000003,5706.2001950000003,5662.7001950000003,5689.7001950000003,0,5689.7001950000003,1,1,5706.2,5706.2,5662.7,5689.7,0]
[1399,"2017-09-05",5702,5706.2001950000003,5666.2001950000003,5706.2001950000003,0,5706.2001950000003,1,1,5702,5706.2,5666.2,5706.2,0]
[1400,"2017-09-01",5714.5,5734.8999020000001,5700.7998049999997,5724.6000979999999,0,5724.6000979999999,1,1,5714.5,5734.9,5700.8,5724.6,0]
[1401,"2017-08-31",5669.7001950000003,5714.5,5669.7001950000003,5714.5,0,5714.5,1,1,5669.7,5714.5,5669.7,5714.5,0]
[1402,"2017-08-30",5669,5691.2998049999997,5654.8999020000001,5669.7001950000003,0,5669.7001950000003,1,1,5669,5691.3,5654.9,5669.7,0]
[1403,"2017-08-29",5709.7001950000003,5709.7001950000003,5645.7998049999997,5669,0,5669,1,1,5709.7,5709.7,5645.8,5669,0]
[1404,"2017-08-28",5743.8999020000001,5746.2998049999997,5699.6000979999999,5709.8999020000001,0,5709.8999020000001,1,1,5743.9,5746.3,5699.6,5709.9,0]
[1405,"2017-08-25",5745.5,5750.5,5721.2998049999997,5743.8999020000001,0,5743.8999020000001,1,1,5745.5,5750.5,5721.3,5743.9,0]
[1406,"2017-08-24",5737.2001950000003,5753.7001950000003,5716.8999020000001,5745.5,0,5745.5,1,1,5737.2,5753.7,5716.9,5745.5,0]
[1407,"2017-08-23",5750.1000979999999,5781.3999020000001,5723.5,5737.2001950000003,0,5737.2001950000003,1,1,5750.1,5781.4,5723.5,5737.2,0]
[1408,"2017-08-22",5725.8999020000001,5750.8999020000001,5725.8999020000001,5750.1000979999999,0,5750.1000979999999,1,1,5725.9,5750.9,5725.9,5750.1,0]
[1409,"2017-08-21",5747.1000979999999,5747.1000979999999,5699,5725.8999020000001,0,5725.8999020000001,1,1,5747.1,5747.1,5699,5725.9,0]
[1410,"2017-08-18",5779.2001950000003,5779.2001950000003,5711,5747.1000979999999,0,5747.1000979999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":5779.2},{"$f":"ROUND($I1425*D1425,2)","v":5779.2},{"$f":"ROUND($I1425*E1425,2)","v":5711},{"$f":"ROUND($I1425*F1425,2)","v":5747.1},{"$f":"G1425*J1425","v":0}]
[1411,"2017-08-17",5785.1000979999999,5806.2998049999997,5765.7998049999997,5779.2001950000003,0,5779.2001950000003,1,1,5785.1,5806.3,5765.8,5779.2,0]
[1412,"2017-08-16",5757.5,5785.1000979999999,5728.7998049999997,5785.1000979999999,0,5785.1000979999999,1,1,5757.5,5785.1,5728.8,5785.1,0]
[1413,"2017-08-15",5730.3999020000001,5777.2001950000003,5730.3999020000001,5757.5,0,5757.5,1,1,5730.4,5777.2,5730.4,5757.5,0]
[1414,"2017-08-14",5693.1000979999999,5735.7001950000003,5693.1000979999999,5730.3999020000001,0,5730.3999020000001,1,1,5693.1,5735.7,5693.1,5730.4,0]
[1415,"2017-08-11",5760.8999020000001,5760.8999020000001,5674,5693.1000979999999,0,5693.1000979999999,1,1,5760.9,5760.9,5674,5693.1,0]
[1416,"2017-08-10",5765.7001950000003,5795.5,5747,5760.8999020000001,0,5760.8999020000001,1,1,5765.7,5795.5,5747,5760.9,0]
[1417,"2017-08-09",5743.7998049999997,5777.2001950000003,5742.7998049999997,5765.7001950000003,0,5765.7001950000003,1,1,5743.8,5777.2,5742.8,5765.7,0]
[1418,"2017-08-08",5773.6000979999999,5792,5722.1000979999999,5743.7998049999997,0,5743.7998049999997,1,1,5773.6,5792,5722.1,5743.8,0]
[1419,"2017-08-07",5720.6000979999999,5781.6000979999999,5720.6000979999999,5773.6000979999999,0,5773.6000979999999,1,1,5720.6,5781.6,5720.6,5773.6,0]
[1420,"2017-08-04",5735.1000979999999,5738.6000979999999,5709.2998049999997,5720.6000979999999,0,5720.6000979999999,1,1,5735.1,5738.6,5709.3,5720.6,0]
[1421,"2017-08-03",5744.2001950000003,5744.6000979999999,5706.2001950000003,5735.1000979999999,0,5735.1000979999999,1,1,5744.2,5744.6,5706.2,5735.1,0]
[1422,"2017-08-02",5772.3999020000001,5779.6000979999999,5738.1000979999999,5744.2001950000003,0,5744.2001950000003,1,1,5772.4,5779.6,5738.1,5744.2,0]
[1423,"2017-08-01",5720.6000979999999,5774.5,5720.6000979999999,5772.3999020000001,0,5772.3999020000001,1,1,5720.6,5774.5,5720.6,5772.4,0]
[1424,"2017-07-31",5702.7998049999997,5745.2001950000003,5701.7998049999997,5720.6000979999999,0,5720.6000979999999,1,1,5702.8,5745.2,5701.8,5720.6,0]
[1425,"2017-07-28",5785,5785,5692.7998049999997,5702.7998049999997,0,5702.7998049999997,1,1,5785,5785,5692.8,5702.8,0]
[1426,"2017-07-27",5776.6000979999999,5799.6000979999999,5776.6000979999999,5785,0,5785,1,1,5776.6,5799.6,5776.6,5785,0]
[1427,"2017-07-26",5726.6000979999999,5787.6000979999999,5726.6000979999999,5776.6000979999999,0,5776.6000979999999,1,1,5726.6,5787.6,5726.6,5776.6,0]
[1428,"2017-07-25",5688.1000979999999,5742.7998049999997,5688.1000979999999,5726.6000979999999,0,5726.6000979999999,1,1,5688.1,5742.8,5688.1,5726.6,0]
[1429,"2017-07-24",5722.7998049999997,5722.7998049999997,5653.2998049999997,5688.1000979999999,0,5688.1000979999999,1,1,5722.8,5722.8,5653.3,5688.1,0]
[1430,"2017-07-21",5761.5,5761.5,5709.5,5722.7998049999997,0,5722.7998049999997,1,1,5761.5,5761.5,5709.5,5722.8,0]
[1431,"2017-07-20",5732.1000979999999,5770.7998049999997,5732.1000979999999,5761.5,0,5761.5,1,1,5732.1,5770.8,5732.1,5761.5,0]
[1432,"2017-07-19",5687.3999020000001,5743.7998049999997,5687.3999020000001,5732.1000979999999,0,5732.1000979999999,1,1,5687.4,5743.8,5687.4,5732.1,0]
[1433,"2017-07-18",5755.5,5761.6000979999999,5678.7001950000003,5687.3999020000001,0,5687.3999020000001,1,1,5755.5,5761.6,5678.7,5687.4,0]
[1434,"2017-07-17",5765.1000979999999,5773.7001950000003,5735.5,5755.5,0,5755.5,1,1,5765.1,5773.7,5735.5,5755.5,0]
[1435,"2017-07-14",5736.7998049999997,5778.7998049999997,5736.7998049999997,5765.1000979999999,0,5765.1000979999999,1,1,5736.8,5778.8,5736.8,5765.1,0]
[1436,"2017-07-13",5673.7998049999997,5742.7001950000003,5673.7998049999997,5736.7998049999997,0,5736.7998049999997,1,1,5673.8,5742.7,5673.8,5736.8,0]
[1437,"2017-07-12",5728.8999020000001,5730.2998049999997,5665.6000979999999,5673.7998049999997,0,5673.7998049999997,1,1,5728.9,5730.3,5665.6,5673.8,0]
[1438,"2017-07-11",5724.3999020000001,5744.5,5700.7001950000003,5728.8999020000001,0,5728.8999020000001,1,1,5724.4,5744.5,5700.7,5728.9,0]
[1439,"2017-07-10",5703.6000979999999,5747.5,5703.6000979999999,5724.3999020000001,0,5724.3999020000001,1,1,5703.6,5747.5,5703.6,5724.4,0]
[1440,"2017-07-07",5758.7998049999997,5758.7998049999997,5676,5703.6000979999999,0,5703.6000979999999,1,1,5758.8,5758.8,5676,5703.6,0]
[1441,"2017-07-06",5763.2998049999997,5771.6000979999999,5741.7001950000003,5758.7998049999997,0,5758.7998049999997,1,1,5763.3,5771.6,5741.7,5758.8,0]
[1442,"2017-07-05",5783.7998049999997,5790.3999020000001,5755.2001950000003,5763.2998049999997,0,5763.2998049999997,1,1,5783.8,5790.4,5755.2,5763.3,0]
[1443,"2017-07-04",5684.5,5792,5684.5,5783.7998049999997,0,5783.7998049999997,1,1,5684.5,5792,5684.5,5783.8,0]
[1444,"2017-07-03",5721.5,5729.6000979999999,5682.8999020000001,5684.5,0,5684.5,1,1,5721.5,5729.6,5682.9,5684.5,0]
[1445,"2017-06-30",5818.1000979999999,5818.1000979999999,5718.1000979999999,5721.5,0,5721.5,1,1,5818.1,5818.1,5718.1,5721.5,0]
[1446,"2017-06-29",5755.7001950000003,5819.7001950000003,5755.7001950000003,5818.1000979999999,0,5818.1000979999999,1,1,5755.7,5819.7,5755.7,5818.1,0]
[1447,"2017-06-28",5714.2001950000003,5757.2998049999997,5702.7001950000003,5755.7001950000003,0,5755.7001950000003,1,1,5714.2,5757.3,5702.7,5755.7,0]
[1448,"2017-06-27",5720.2001950000003,5721.1000979999999,5685.2001950000003,5714.2001950000003,0,5714.2001950000003,1,1,5720.2,5721.1,5685.2,5714.2,0]
[1449,"2017-06-26",5715.8999020000001,5749,5711,5720.2001950000003,0,5720.2001950000003,1,1,5715.9,5749,5711,5720.2,0]
[1450,"2017-06-23",5706,5723.2998049999997,5692.8999020000001,5715.8999020000001,0,5715.8999020000001,1,1,5706,5723.3,5692.9,5715.9,0]
[1451,"2017-06-22",5665.7001950000003,5723.8999020000001,5665.7001950000003,5706,0,5706,1,1,5665.7,5723.9,5665.7,5706,0]
[1452,"2017-06-21",5757.2998049999997,5757.2998049999997,5665.2998049999997,5665.7001950000003,0,5665.7001950000003,1,1,5757.3,5757.3,5665.3,5665.7,0]
[1453,"2017-06-20",5805.2001950000003,5809.2998049999997,5757.2998049999997,5757.2998049999997,0,5757.2998049999997,1,1,5805.2,5809.3,5757.3,5757.3,0]
[1454,"2017-06-19",5774,5806.3999020000001,5769.3999020000001,5805.2001950000003,0,5805.2001950000003,1,1,5774,5806.4,5769.4,5805.2,0]
[1455,"2017-06-16",5760.7998049999997,5794.5,5760.7998049999997,5774,0,5774,1,1,5760.8,5794.5,5760.8,5774,0]
[1456,"2017-06-15",5833.8999020000001,5833.8999020000001,5752.2001950000003,5763.2001950000003,0,5763.2001950000003,1,1,5833.9,5833.9,5752.2,5763.2,0]
[1457,"2017-06-14",5772.7998049999997,5836.3999020000001,5772.7998049999997,5833.8999020000001,0,5833.8999020000001,1,1,5772.8,5836.4,5772.8,5833.9,0]
[1458,"2017-06-13",5677.7998049999997,5772.7998049999997,5677.7998049999997,5772.7998049999997,0,5772.7998049999997,1,1,5677.8,5772.8,5677.8,5772.8,0]
[1459,"2017-06-09",5676.6000979999999,5691.7998049999997,5649.7001950000003,5677.7998049999997,0,5677.7998049999997,1,1,5676.6,5691.8,5649.7,5677.8,0]
[1460,"2017-06-08",5667.2001950000003,5679.1000979999999,5629.7998049999997,5676.6000979999999,0,5676.6000979999999,1,1,5667.2,5679.1,5629.8,5676.6,0]
[1461,"2017-06-07",5667.5,5682.5,5642.6000979999999,5667.2001950000003,0,5667.2001950000003,1,1,5667.5,5682.5,5642.6,5667.2,0]
[1462,"2017-06-06",5754.8999020000001,5754.8999020000001,5667.5,5667.5,0,5667.5,1,1,5754.9,5754.9,5667.5,5667.5,0]
[1463,"2017-06-05",5788.1000979999999,5788.1000979999999,5737.3999020000001,5754.8999020000001,0,5754.8999020000001,1,1,5788.1,5788.1,5737.4,5754.9,0]
[1464,"2017-06-02",5738.1000979999999,5793.7001950000003,5738.1000979999999,5788.1000979999999,0,5788.1000979999999,1,1,5738.1,5793.7,5738.1,5788.1,0]
[1465,"2017-06-01",5724.6000979999999,5738.6000979999999,5709.3999020000001,5738.1000979999999,0,5738.1000979999999,1,1,5724.6,5738.6,5709.4,5738.1,0]
[1466,"2017-05-31",5717.8999020000001,5740.1000979999999,5708.5,5724.6000979999999,0,5724.6000979999999,1,1,5717.9,5740.1,5708.5,5724.6,0]
[1467,"2017-05-30",5707,5726.6000979999999,5679.7998049999997,5717.8999020000001,0,5717.8999020000001,1,1,5707,5726.6,5679.8,5717.9,0]
[1468,"2017-05-29",5751.2001950000003,5758.2001950000003,5707.1000979999999,5707.1000979999999,0,5707.1000979999999,1,1,5751.2,5758.2,5707.1,5707.1,0]
[1469,"2017-05-26",5789.6000979999999,5789.6000979999999,5738.6000979999999,5751.7001950000003,0,5751.7001950000003,1,1,5789.6,5789.6,5738.6,5751.7,0]
[1470,"2017-05-25",5769,5790.5,5749.2998049999997,5789.6000979999999,0,5789.6000979999999,1,1,5769,5790.5,5749.3,5789.6,0]
[1471,"2017-05-24",5760.2001950000003,5776,5754.3999020000001,5769,0,5769,1,1,5760.2,5776,5754.4,5769,0]
[1472,"2017-05-23",5771.2001950000003,5795.7001950000003,5753.1000979999999,5760.2001950000003,0,5760.2001950000003,1,1,5771.2,5795.7,5753.1,5760.2,0]
[1473,"2017-05-22",5727.3999020000001,5778.1000979999999,5727.3999020000001,5771.2001950000003,0,5771.2001950000003,1,1,5727.4,5778.1,5727.4,5771.2,0]
[1474,"2017-05-19",5738.2998049999997,5740.5,5707.3999020000001,5727.3999020000001,0,5727.3999020000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":5738.3},{"$f":"ROUND($I1489*D1489,2)","v":5740.5},{"$f":"ROUND($I1489*E1489,2)","v":5707.4},{"$f":"ROUND($I1489*F1489,2)","v":5727.4},{"$f":"G1489*J1489","v":0}]
[1475,"2017-05-18",5786,5786,5697.6000979999999,5738.2998049999997,0,5738.2998049999997,1,1,5786,5786,5697.6,5738.3,0]
[1476,"2017-05-17",5850.5,5850.5,5784.5,5786,0,5786,1,1,5850.5,5850.5,5784.5,5786,0]
[1477,"2017-05-16",5838.3999020000001,5871.6000979999999,5835.7001950000003,5850.5,0,5850.5,1,1,5838.4,5871.6,5835.7,5850.5,0]
[1478,"2017-05-15",5836.8999020000001,5847,5805.8999020000001,5838.3999020000001,0,5838.3999020000001,1,1,5836.9,5847,5805.9,5838.4,0]
[1479,"2017-05-12",5878.2998049999997,5878.7001950000003,5815.6000979999999,5836.8999020000001,0,5836.8999020000001,1,1,5878.3,5878.7,5815.6,5836.9,0]
[1480,"2017-05-11",5875.3999020000001,5922.5,5873.3999020000001,5878.2998049999997,0,5878.2998049999997,1,1,5875.4,5922.5,5873.4,5878.3,0]
[1481,"2017-05-10",5839.8999020000001,5888.1000979999999,5816.5,5875.3999020000001,0,5875.3999020000001,1,1,5839.9,5888.1,5816.5,5875.4,0]
[1482,"2017-05-09",5870.8999020000001,5870.8999020000001,5830.5,5839.8999020000001,0,5839.8999020000001,1,1,5870.9,5870.9,5830.5,5839.9,0]
[1483,"2017-05-08",5836.6000979999999,5885.3999020000001,5836.6000979999999,5870.8999020000001,0,5870.8999020000001,1,1,5836.6,5885.4,5836.6,5870.9,0]
[1484,"2017-05-05",5876.3999020000001,5885.7998049999997,5827.2001950000003,5836.6000979999999,0,5836.6000979999999,1,1,5876.4,5885.8,5827.2,5836.6,0]
[1485,"2017-05-04",5892.2998049999997,5893.6000979999999,5856.3999020000001,5876.3999020000001,0,5876.3999020000001,1,1,5892.3,5893.6,5856.4,5876.4,0]
[1486,"2017-05-03",5950.3999020000001,5950.3999020000001,5882.2001950000003,5892.2998049999997,0,5892.2998049999997,1,1,5950.4,5950.4,5882.2,5892.3,0]
[1487,"2017-05-02",5956.5,5956.5,5919,5950.3999020000001,0,5950.3999020000001,1,1,5956.5,5956.5,5919,5950.4,0]
[1488,"2017-05-01",5924.1000979999999,5956.5,5916.7001950000003,5956.3999020000001,0,5956.3999020000001,1,1,5924.1,5956.5,5916.7,5956.4,0]
[1489,"2017-04-28",5921.5,5924.1000979999999,5894.7998049999997,5924.1000979999999,0,5924.1000979999999,1,1,5921.5,5924.1,5894.8,5924.1,0]
[1490,"2017-04-27",5912,5924.2001950000003,5906.3999020000001,5921.5,0,5921.5,1,1,5912,5924.2,5906.4,5921.5,0]
[1491,"2017-04-26",5871.7998049999997,5923.8999020000001,5871.7998049999997,5912,0,5912,1,1,5871.8,5923.9,5871.8,5912,0]
[1492,"2017-04-24",5854.1000979999999,5894.7001950000003,5853.7998049999997,5871.7998049999997,0,5871.7998049999997,1,1,5854.1,5894.7,5853.8,5871.8,0]
[1493,"2017-04-21",5821.3999020000001,5870.3999020000001,5821.3999020000001,5854.1000979999999,0,5854.1000979999999,1,1,5821.4,5870.4,5821.4,5854.1,0]
[1494,"2017-04-20",5804,5826.1000979999999,5801.2001950000003,5821.3999020000001,0,5821.3999020000001,1,1,5804,5826.1,5801.2,5821.4,0]
[1495,"2017-04-19",5836.7001950000003,5836.7001950000003,5790.6000979999999,5804,0,5804,1,1,5836.7,5836.7,5790.6,5804,0]
[1496,"2017-04-18",5889.8999020000001,5889.8999020000001,5820.3999020000001,5836.7001950000003,0,5836.7001950000003,1,1,5889.9,5889.9,5820.4,5836.7,0]
[1497,"2017-04-13",5934,5934,5881.2998049999997,5889.8999020000001,0,5889.8999020000001,1,1,5934,5934,5881.3,5889.9,0]
[1498,"2017-04-12",5929.2998049999997,5944.2001950000003,5913.6000979999999,5934,0,5934,1,1,5929.3,5944.2,5913.6,5934,0]
[1499,"2017-04-11",5912.8999020000001,5950.1000979999999,5898.1000979999999,5929.2998049999997,0,5929.2998049999997,1,1,5912.9,5950.1,5898.1,5929.3,0]
[1500,"2017-04-10",5862.5,5912.8999020000001,5862.5,5912.8999020000001,0,5912.8999020000001,1,1,5862.5,5912.9,5862.5,5912.9,0]
[1501,"2017-04-07",5856.2998049999997,5888.6000979999999,5838.2998049999997,5862.5,0,5862.5,1,1,5856.3,5888.6,5838.3,5862.5,0]
[1502,"2017-04-06",5876.2001950000003,5876.2001950000003,5833,5856.2998049999997,0,5856.2998049999997,1,1,5876.2,5876.2,5833,5856.3,0]
[1503,"2017-04-05",5856.6000979999999,5881,5846.2001950000003,5876.2001950000003,0,5876.2001950000003,1,1,5856.6,5881,5846.2,5876.2,0]
[1504,"2017-04-04",5872.7001950000003,5874,5849.2001950000003,5856.6000979999999,0,5856.6000979999999,1,1,5872.7,5874,5849.2,5856.6,0]
[1505,"2017-04-03",5864.8999020000001,5873.3999020000001,5840.8999020000001,5872.7001950000003,0,5872.7001950000003,1,1,5864.9,5873.4,5840.9,5872.7,0]
[1506,"2017-03-31",5896.2001950000003,5901.5,5864.8999020000001,5864.8999020000001,0,5864.8999020000001,1,1,5896.2,5901.5,5864.9,5864.9,0]
[1507,"2017-03-30",5873.5,5899.2001950000003,5873.5,5896.2001950000003,0,5896.2001950000003,1,1,5873.5,5899.2,5873.5,5896.2,0]
[1508,"2017-03-29",5821.2001950000003,5876.3999020000001,5821.2001950000003,5873.5,0,5873.5,1,1,5821.2,5876.4,5821.2,5873.5,0]
[1509,"2017-03-28",5746.7001950000003,5821.2001950000003,5746.7001950000003,5821.2001950000003,0,5821.2001950000003,1,1,5746.7,5821.2,5746.7,5821.2,0]
[1510,"2017-03-27",5753.5,5753.5,5698.1000979999999,5746.7001950000003,0,5746.7001950000003,1,1,5753.5,5753.5,5698.1,5746.7,0]
[1511,"2017-03-24",5708,5768.3999020000001,5706.2998049999997,5753.5,0,5753.5,1,1,5708,5768.4,5706.3,5753.5,0]
[1512,"2017-03-23",5684.5,5708,5684.5,5708,0,5708,1,1,5684.5,5708,5684.5,5708,0]
[1513,"2017-03-22",5774.6000979999999,5774.6000979999999,5681,5684.5,0,5684.5,1,1,5774.6,5774.6,5681,5684.5,0]
[1514,"2017-03-21",5778.8999020000001,5779.2998049999997,5760.2001950000003,5774.6000979999999,0,5774.6000979999999,1,1,5778.9,5779.3,5760.2,5774.6,0]
[1515,"2017-03-20",5799.6000979999999,5799.6000979999999,5764.3999020000001,5778.8999020000001,0,5778.8999020000001,1,1,5799.6,5799.6,5764.4,5778.9,0]
[1516,"2017-03-17",5785.7998049999997,5815,5777.8999020000001,5799.6000979999999,0,5799.6000979999999,1,1,5785.8,5815,5777.9,5799.6,0]
[1517,"2017-03-16",5774,5801.1000979999999,5765.6000979999999,5785.7998049999997,0,5785.7998049999997,1,1,5774,5801.1,5765.6,5785.8,0]
[1518,"2017-03-15",5759.1000979999999,5774.3999020000001,5727.7001950000003,5774,0,5774,1,1,5759.1,5774.4,5727.7,5774,0]
[1519,"2017-03-14",5757.2998049999997,5783.6000979999999,5743.8999020000001,5759.1000979999999,0,5759.1000979999999,1,1,5757.3,5783.6,5743.9,5759.1,0]
[1520,"2017-03-13",5775.6000979999999,5775.6000979999999,5744.7001950000003,5757.2998049999997,0,5757.2998049999997,1,1,5775.6,5775.6,5744.7,5757.3,0]
[1521,"2017-03-10",5741.2001950000003,5781.2001950000003,5741.2001950000003,5775.6000979999999,0,5775.6000979999999,1,1,5741.2,5781.2,5741.2,5775.6,0]
[1522,"2017-03-09",5759.7001950000003,5760.7001950000003,5729,5741.2001950000003,0,5741.2001950000003,1,1,5759.7,5760.7,5729,5741.2,0]
[1523,"2017-03-08",5761.3999020000001,5761.3999020000001,5738.7001950000003,5759.7001950000003,0,5759.7001950000003,1,1,5761.4,5761.4,5738.7,5759.7,0]
[1524,"2017-03-07",5746.5,5774.7998049999997,5719.6000979999999,5761.3999020000001,0,5761.3999020000001,1,1,5746.5,5774.8,5719.6,5761.4,0]
[1525,"2017-03-06",5729.6000979999999,5747.1000979999999,5715.5,5746.5,0,5746.5,1,1,5729.6,5747.1,5715.5,5746.5,0]
[1526,"2017-03-03",5776.6000979999999,5776.6000979999999,5712.3999020000001,5729.6000979999999,0,5729.6000979999999,1,1,5776.6,5776.6,5712.4,5729.6,0]
[1527,"2017-03-02",5704.7998049999997,5776.6000979999999,5704.7998049999997,5776.6000979999999,0,5776.6000979999999,1,1,5704.8,5776.6,5704.8,5776.6,0]
[1528,"2017-03-01",5712.2001950000003,5712.2001950000003,5675,5704.7998049999997,0,5704.7998049999997,1,1,5712.2,5712.2,5675,5704.8,0]
[1529,"2017-02-28",5724.2001950000003,5755.6000979999999,5712.2001950000003,5712.2001950000003,0,5712.2001950000003,1,1,5724.2,5755.6,5712.2,5712.2,0]
[1530,"2017-02-27",5739,5743.5,5710.1000979999999,5724.2001950000003,0,5724.2001950000003,1,1,5739,5743.5,5710.1,5724.2,0]
[1531,"2017-02-24",5784.7001950000003,5784.7001950000003,5729.8999020000001,5739,0,5739,1,1,5784.7,5784.7,5729.9,5739,0]
[1532,"2017-02-23",5805.1000979999999,5805.1000979999999,5764.2998049999997,5784.7001950000003,0,5784.7001950000003,1,1,5805.1,5805.1,5764.3,5784.7,0]
[1533,"2017-02-22",5791,5805.1000979999999,5780.3999020000001,5805.1000979999999,0,5805.1000979999999,1,1,5791,5805.1,5780.4,5805.1,0]
[1534,"2017-02-21",5795.1000979999999,5795.1000979999999,5774.1000979999999,5791,0,5791,1,1,5795.1,5795.1,5774.1,5791,0]
[1535,"2017-02-20",5805.7998049999997,5810.1000979999999,5778.8999020000001,5795.1000979999999,0,5795.1000979999999,1,1,5805.8,5810.1,5778.9,5795.1,0]
[1536,"2017-02-17",5816.2998049999997,5819.8999020000001,5799.6000979999999,5805.7998049999997,0,5805.7998049999997,1,1,5816.3,5819.9,5799.6,5805.8,0]
[1537,"2017-02-16",5809.1000979999999,5833.2001950000003,5789.7998049999997,5816.2998049999997,0,5816.2998049999997,1,1,5809.1,5833.2,5789.8,5816.3,0]
[1538,"2017-02-15",5755.2001950000003,5817.2998049999997,5755.2001950000003,5809.1000979999999,0,5809.1000979999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":5755.2},{"$f":"ROUND($I1553*D1553,2)","v":5817.3},{"$f":"ROUND($I1553*E1553,2)","v":5755.2},{"$f":"ROUND($I1553*F1553,2)","v":5809.1},{"$f":"G1553*J1553","v":0}]
[1539,"2017-02-14",5760.7001950000003,5794.8999020000001,5754.5,5755.2001950000003,0,5755.2001950000003,1,1,5760.7,5794.9,5754.5,5755.2,0]
[1540,"2017-02-13",5720.6000979999999,5764.1000979999999,5720.6000979999999,5760.7001950000003,0,5760.7001950000003,1,1,5720.6,5764.1,5720.6,5760.7,0]
[1541,"2017-02-10",5664.6000979999999,5721.3999020000001,5664.6000979999999,5720.6000979999999,0,5720.6000979999999,1,1,5664.6,5721.4,5664.6,5720.6,0]
[1542,"2017-02-09",5651.3999020000001,5671.3999020000001,5635,5664.6000979999999,0,5664.6000979999999,1,1,5651.4,5671.4,5635,5664.6,0]
[1543,"2017-02-08",5621.8999020000001,5655.6000979999999,5620.3999020000001,5651.3999020000001,0,5651.3999020000001,1,1,5621.9,5655.6,5620.4,5651.4,0]
[1544,"2017-02-07",5615.6000979999999,5621.8999020000001,5582.7001950000003,5621.8999020000001,0,5621.8999020000001,1,1,5615.6,5621.9,5582.7,5621.9,0]
[1545,"2017-02-06",5621.6000979999999,5659.1000979999999,5609.3999020000001,5615.6000979999999,0,5615.6000979999999,1,1,5621.6,5659.1,5609.4,5615.6,0]
[1546,"2017-02-03",5645.2998049999997,5662.7998049999997,5617.2001950000003,5621.6000979999999,0,5621.6000979999999,1,1,5645.3,5662.8,5617.2,5621.6,0]
[1547,"2017-02-02",5653.2001950000003,5670.6000979999999,5630.5,5645.3999020000001,0,5645.3999020000001,1,1,5653.2,5670.6,5630.5,5645.4,0]
[1548,"2017-02-01",5620.8999020000001,5653.5,5611.3999020000001,5653.2001950000003,0,5653.2001950000003,1,1,5620.9,5653.5,5611.4,5653.2,0]
[1549,"2017-01-31",5661.5,5661.5,5606.2001950000003,5620.8999020000001,0,5620.8999020000001,1,1,5661.5,5661.5,5606.2,5620.9,0]
[1550,"2017-01-30",5714,5714,5643.5,5661.5,0,5661.5,1,1,5714,5714,5643.5,5661.5,0]
[1551,"2017-01-27",5671.5,5714.2001950000003,5668.5,5714,0,5714,1,1,5671.5,5714.2,5668.5,5714,0]
[1552,"2017-01-25",5650.1000979999999,5690.5,5650.1000979999999,5671.5,0,5671.5,1,1,5650.1,5690.5,5650.1,5671.5,0]
[1553,"2017-01-24",5611,5653.7998049999997,5611,5650.1000979999999,0,5650.1000979999999,1,1,5611,5653.8,5611,5650.1,0]
[1554,"2017-01-23",5654.7998049999997,5686.8999020000001,5604.2998049999997,5611,0,5611,1,1,5654.8,5686.9,5604.3,5611,0]
[1555,"2017-01-20",5692.2001950000003,5692.2001950000003,5646.6000979999999,5654.7998049999997,0,5654.7998049999997,1,1,5692.2,5692.2,5646.6,5654.8,0]
[1556,"2017-01-19",5678.7998049999997,5720.8999020000001,5676.3999020000001,5692.2001950000003,0,5692.2001950000003,1,1,5678.8,5720.9,5676.4,5692.2,0]
[1557,"2017-01-18",5699.3999020000001,5699.3999020000001,5657,5678.7998049999997,0,5678.7998049999997,1,1,5699.4,5699.4,5657,5678.8,0]
[1558,"2017-01-17",5748.3999020000001,5748.3999020000001,5695.2001950000003,5699.3999020000001,0,5699.3999020000001,1,1,5748.4,5748.4,5695.2,5699.4,0]
[1559,"2017-01-16",5721.1000979999999,5763.3999020000001,5721.1000979999999,5748.3999020000001,0,5748.3999020000001,1,1,5721.1,5763.4,5721.1,5748.4,0]
[1560,"2017-01-13",5766.8999020000001,5770.1000979999999,5710,5721.1000979999999,0,5721.1000979999999,1,1,5766.9,5770.1,5710,5721.1,0]
[1561,"2017-01-12",5771.5,5801.2001950000003,5758.7998049999997,5766.8999020000001,0,5766.8999020000001,1,1,5771.5,5801.2,5758.8,5766.9,0]
[1562,"2017-01-11",5760.7001950000003,5791.6000979999999,5760.7001950000003,5771.5,0,5771.5,1,1,5760.7,5791.6,5760.7,5771.5,0]
[1563,"2017-01-10",5807.3999020000001,5807.3999020000001,5746.7001950000003,5760.7001950000003,0,5760.7001950000003,1,1,5807.4,5807.4,5746.7,5760.7,0]
[1564,"2017-01-09",5755.6000979999999,5827.5,5754.6000979999999,5807.3999020000001,0,5807.3999020000001,1,1,5755.6,5827.5,5754.6,5807.4,0]
[1565,"2017-01-06",5753.2998049999997,5765.2001950000003,5747,5755.6000979999999,0,5755.6000979999999,1,1,5753.3,5765.2,5747,5755.6,0]
[1566,"2017-01-05",5736.3999020000001,5759.5,5736.3999020000001,5753.2998049999997,0,5753.2998049999997,1,1,5736.4,5759.5,5736.4,5753.3,0]
[1567,"2017-01-04",5733.2001950000003,5741.7001950000003,5728.6000979999999,5736.3999020000001,0,5736.3999020000001,1,1,5733.2,5741.7,5728.6,5736.4,0]
[1568,"2017-01-03",5667.3999020000001,5736.8999020000001,5667.3999020000001,5733.2001950000003,0,5733.2001950000003,1,1,5667.4,5736.9,5667.4,5733.2,0]
[1569,"2016-12-30",5699.1000979999999,5699.1000979999999,5665.7998049999997,5665.7998049999997,0,5665.7998049999997,1,1,5699.1,5699.1,5665.8,5665.8,0]
[1570,"2016-12-29",5685,5699.1000979999999,5659,5699.1000979999999,0,5699.1000979999999,1,1,5685,5699.1,5659,5699.1,0]
[1571,"2016-12-28",5627.8999020000001,5693.7998049999997,5627.8999020000001,5685,0,5685,1,1,5627.9,5693.8,5627.9,5685,0]
[1572,"2016-12-23",5643.8999020000001,5649.7998049999997,5619.1000979999999,5627.8999020000001,0,5627.8999020000001,1,1,5643.9,5649.8,5619.1,5627.9,0]
[1573,"2016-12-22",5613.5,5644.2001950000003,5603.3999020000001,5643.8999020000001,0,5643.8999020000001,1,1,5613.5,5644.2,5603.4,5643.9,0]
[1574,"2016-12-21",5591.1000979999999,5628,5591.1000979999999,5613.5,0,5613.5,1,1,5591.1,5628,5591.1,5613.5,0]
[1575,"2016-12-20",5562.1000979999999,5606.7998049999997,5557.1000979999999,5591.1000979999999,0,5591.1000979999999,1,1,5562.1,5606.8,5557.1,5591.1,0]
[1576,"2016-12-19",5532.8999020000001,5577.8999020000001,5530.8999020000001,5562.1000979999999,0,5562.1000979999999,1,1,5532.9,5577.9,5530.9,5562.1,0]
[1577,"2016-12-16",5538.6000979999999,5549.8999020000001,5510,5532.8999020000001,0,5532.8999020000001,1,1,5538.6,5549.9,5510,5532.9,0]
[1578,"2016-12-15",5584.6000979999999,5584.6000979999999,5517.8999020000001,5538.6000979999999,0,5538.6000979999999,1,1,5584.6,5584.6,5517.9,5538.6,0]
[1579,"2016-12-14",5545,5595.7001950000003,5545,5584.6000979999999,0,5584.6000979999999,1,1,5545,5595.7,5545,5584.6,0]
[1580,"2016-12-13",5562.7998049999997,5573.7001950000003,5543.5,5545,0,5545,1,1,5562.8,5573.7,5543.5,5545,0]
[1581,"2016-12-12",5560.6000979999999,5583.2001950000003,5552.5,5562.7998049999997,0,5562.7998049999997,1,1,5560.6,5583.2,5552.5,5562.8,0]
[1582,"2016-12-09",5543.6000979999999,5566.1000979999999,5541.2998049999997,5560.6000979999999,0,5560.6000979999999,1,1,5543.6,5566.1,5541.3,5560.6,0]
[1583,"2016-12-08",5478.1000979999999,5550.2001950000003,5478.1000979999999,5543.6000979999999,0,5543.6000979999999,1,1,5478.1,5550.2,5478.1,5543.6,0]
[1584,"2016-12-07",5428.7001950000003,5478.1000979999999,5428.7001950000003,5478.1000979999999,0,5478.1000979999999,1,1,5428.7,5478.1,5428.7,5478.1,0]
[1585,"2016-12-06",5400.3999020000001,5451.2998049999997,5400.3999020000001,5428.7001950000003,0,5428.7001950000003,1,1,5400.4,5451.3,5400.4,5428.7,0]
[1586,"2016-12-05",5444,5444,5383.7998049999997,5400.3999020000001,0,5400.3999020000001,1,1,5444,5444,5383.8,5400.4,0]
[1587,"2016-12-02",5500.2001950000003,5500.2001950000003,5444,5444,0,5444,1,1,5500.2,5500.2,5444,5444,0]
[1588,"2016-12-01",5440.5,5500.2001950000003,5440.5,5500.2001950000003,0,5500.2001950000003,1,1,5440.5,5500.2,5440.5,5500.2,0]
[1589,"2016-11-30",5457.5,5458.1000979999999,5423.2001950000003,5440.5,0,5440.5,1,1,5457.5,5458.1,5423.2,5440.5,0]
[1590,"2016-11-29",5464.3999020000001,5486.6000979999999,5453.2998049999997,5457.5,0,5457.5,1,1,5464.4,5486.6,5453.3,5457.5,0]
[1591,"2016-11-28",5507.7998049999997,5507.7998049999997,5464.3999020000001,5464.3999020000001,0,5464.3999020000001,1,1,5507.8,5507.8,5464.4,5464.4,0]
[1592,"2016-11-25",5485.1000979999999,5520.8999020000001,5478.8999020000001,5507.7998049999997,0,5507.7998049999997,1,1,5485.1,5520.9,5478.9,5507.8,0]
[1593,"2016-11-24",5484.3999020000001,5503.2998049999997,5471.7998049999997,5485.1000979999999,0,5485.1000979999999,1,1,5484.4,5503.3,5471.8,5485.1,0]
[1594,"2016-11-23",5413.2998049999997,5488.5,5413.2998049999997,5484.3999020000001,0,5484.3999020000001,1,1,5413.3,5488.5,5413.3,5484.4,0]
[1595,"2016-11-22",5351.2998049999997,5425.5,5351.2998049999997,5413.2998049999997,0,5413.2998049999997,1,1,5351.3,5425.5,5351.3,5413.3,0]
[1596,"2016-11-21",5359.3999020000001,5364,5334.8999020000001,5351.2998049999997,0,5351.2998049999997,1,1,5359.4,5364,5334.9,5351.3,0]
[1597,"2016-11-18",5338.5,5366.3999020000001,5338.5,5359.3999020000001,0,5359.3999020000001,1,1,5338.5,5366.4,5338.5,5359.4,0]
[1598,"2016-11-17",5327.7001950000003,5344.7001950000003,5286.2001950000003,5338.5,0,5338.5,1,1,5327.7,5344.7,5286.2,5338.5,0]
[1599,"2016-11-16",5326.2001950000003,5346.7001950000003,5320.2998049999997,5327.7001950000003,0,5327.7001950000003,1,1,5326.2,5346.7,5320.3,5327.7,0]
[1600,"2016-11-15",5345.7001950000003,5345.7001950000003,5303.2998049999997,5326.2001950000003,0,5326.2001950000003,1,1,5345.7,5345.7,5303.3,5326.2,0]
[1601,"2016-11-14",5370.7001950000003,5370.7001950000003,5315.2998049999997,5345.7001950000003,0,5345.7001950000003,1,1,5370.7,5370.7,5315.3,5345.7,0]
[1602,"2016-11-11",5328.7998049999997,5370.7001950000003,5328.7998049999997,5370.7001950000003,0,5370.7001950000003,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":5328.8},{"$f":"ROUND($I1617*D1617,2)","v":5370.7},{"$f":"ROUND($I1617*E1617,2)","v":5328.8},{"$f":"ROUND($I1617*F1617,2)","v":5370.7},{"$f":"G1617*J1617","v":0}]
[1603,"2016-11-10",5156.6000979999999,5328.7998049999997,5156.6000979999999,5328.7998049999997,0,5328.7998049999997,1,1,5156.6000000000004,5328.8,5156.6000000000004,5328.8,0]
[1604,"2016-11-09",5257.7998049999997,5314.1000979999999,5052.1000979999999,5156.6000979999999,0,5156.6000979999999,1,1,5257.8,5314.1,5052.1000000000004,5156.6000000000004,0]
[1605,"2016-11-08",5250.7998049999997,5282.3999020000001,5244.2998049999997,5257.7998049999997,0,5257.7998049999997,1,1,5250.8,5282.4,5244.3,5257.8,0]
[1606,"2016-11-07",5180.7998049999997,5251.8999020000001,5180.7998049999997,5250.7998049999997,0,5250.7998049999997,1,1,5180.8,5251.9,5180.8,5250.8,0]
[1607,"2016-11-04",5225.6000979999999,5225.6000979999999,5178,5180.7998049999997,0,5180.7998049999997,1,1,5225.6000000000004,5225.6000000000004,5178,5180.8,0]
[1608,"2016-11-03",5229,5241.2001950000003,5201.5,5225.6000979999999,0,5225.6000979999999,1,1,5229,5241.2,5201.5,5225.6000000000004,0]
[1609,"2016-11-02",5290.5,5290.5,5207.7001950000003,5229,0,5229,1,1,5290.5,5290.5,5207.7,5229,0]
[1610,"2016-11-01",5317.7001950000003,5317.7001950000003,5271.7001950000003,5290.5,0,5290.5,1,1,5317.7,5317.7,5271.7,5290.5,0]
[1611,"2016-10-31",5283.7998049999997,5329.1000979999999,5277.7001950000003,5317.7001950000003,0,5317.7001950000003,1,1,5283.8,5329.1,5277.7,5317.7,0]
[1612,"2016-10-28",5295.5,5311.3999020000001,5261.3999020000001,5283.7998049999997,0,5283.7998049999997,1,1,5295.5,5311.4,5261.4,5283.8,0]
[1613,"2016-10-27",5359.7998049999997,5374.2001950000003,5295.5,5295.5,0,5295.5,1,1,5359.8,5374.2,5295.5,5295.5,0]
[1614,"2016-10-26",5442.7998049999997,5442.7998049999997,5340.7001950000003,5359.7998049999997,0,5359.7998049999997,1,1,5442.8,5442.8,5340.7,5359.8,0]
[1615,"2016-10-25",5408.5,5455.7001950000003,5407.7001950000003,5442.7998049999997,0,5442.7998049999997,1,1,5408.5,5455.7,5407.7,5442.8,0]
[1616,"2016-10-24",5430.2998049999997,5430.2998049999997,5377.3999020000001,5408.5,0,5408.5,1,1,5430.3,5430.3,5377.4,5408.5,0]
[1617,"2016-10-21",5442.1000979999999,5446.8999020000001,5410.7998049999997,5430.2998049999997,0,5430.2998049999997,1,1,5442.1,5446.9,5410.8,5430.3,0]
[1618,"2016-10-20",5435.3999020000001,5457.8999020000001,5433.1000979999999,5442.1000979999999,0,5442.1000979999999,1,1,5435.4,5457.9,5433.1,5442.1,0]
[1619,"2016-10-19",5410.7998049999997,5438.6000979999999,5410.7998049999997,5435.3999020000001,0,5435.3999020000001,1,1,5410.8,5438.6,5410.8,5435.4,0]
[1620,"2016-10-18",5388.7001950000003,5417.5,5386.1000979999999,5410.7998049999997,0,5410.7998049999997,1,1,5388.7,5417.5,5386.1,5410.8,0]
[1621,"2016-10-17",5434,5441.2001950000003,5388.7001950000003,5388.7001950000003,0,5388.7001950000003,1,1,5434,5441.2,5388.7,5388.7,0]
[1622,"2016-10-14",5435.5,5447.2001950000003,5430.2998049999997,5434,0,5434,1,1,5435.5,5447.2,5430.3,5434,0]
[1623,"2016-10-13",5474.6000979999999,5474.6000979999999,5420.7998049999997,5435.5,0,5435.5,1,1,5474.6,5474.6,5420.8,5435.5,0]
[1624,"2016-10-12",5479.7998049999997,5479.7998049999997,5433.6000979999999,5474.6000979999999,0,5474.6000979999999,1,1,5479.8,5479.8,5433.6,5474.6,0]
[1625,"2016-10-11",5475.3999020000001,5498,5474.3999020000001,5479.7998049999997,0,5479.7998049999997,1,1,5475.4,5498,5474.4,5479.8,0]
[1626,"2016-10-10",5467.3999020000001,5494.7001950000003,5467.3999020000001,5475.3999020000001,0,5475.3999020000001,1,1,5467.4,5494.7,5467.4,5475.4,0]
[1627,"2016-10-07",5483,5493.1000979999999,5457.2001950000003,5467.3999020000001,0,5467.3999020000001,1,1,5483,5493.1,5457.2,5467.4,0]
[1628,"2016-10-06",5452.8999020000001,5485.7998049999997,5452.8999020000001,5483,0,5483,1,1,5452.9,5485.8,5452.9,5483,0]
[1629,"2016-10-05",5484,5484,5439.7998049999997,5452.8999020000001,0,5452.8999020000001,1,1,5484,5484,5439.8,5452.9,0]
[1630,"2016-10-04",5478.5,5484,5448.2998049999997,5484,0,5484,1,1,5478.5,5484,5448.3,5484,0]
[1631,"2016-10-03",5435.8999020000001,5492.1000979999999,5435.8999020000001,5478.5,0,5478.5,1,1,5435.9,5492.1,5435.9,5478.5,0]
[1632,"2016-09-30",5471.2998049999997,5471.2998049999997,5417.7001950000003,5435.8999020000001,0,5435.8999020000001,1,1,5471.3,5471.3,5417.7,5435.9,0]
[1633,"2016-09-29",5412.3999020000001,5473.2998049999997,5412.3999020000001,5471.2998049999997,0,5471.2998049999997,1,1,5412.4,5473.3,5412.4,5471.3,0]
[1634,"2016-09-28",5405.8999020000001,5435,5399.1000979999999,5412.3999020000001,0,5412.3999020000001,1,1,5405.9,5435,5399.1,5412.4,0]
[1635,"2016-09-27",5431.3999020000001,5431.3999020000001,5372.2998049999997,5405.8999020000001,0,5405.8999020000001,1,1,5431.4,5431.4,5372.3,5405.9,0]
[1636,"2016-09-26",5431.2998049999997,5436.1000979999999,5407.6000979999999,5431.3999020000001,0,5431.3999020000001,1,1,5431.3,5436.1,5407.6,5431.4,0]
[1637,"2016-09-23",5374.5,5434.2998049999997,5373.8999020000001,5431.2998049999997,0,5431.2998049999997,1,1,5374.5,5434.3,5373.9,5431.3,0]
[1638,"2016-09-22",5339.6000979999999,5391.8999020000001,5339.6000979999999,5374.5,0,5374.5,1,1,5339.6,5391.9,5339.6,5374.5,0]
[1639,"2016-09-21",5303.6000979999999,5345.5,5303.1000979999999,5339.6000979999999,0,5339.6000979999999,1,1,5303.6,5345.5,5303.1,5339.6,0]
[1640,"2016-09-20",5294.7998049999997,5307.6000979999999,5276.2998049999997,5303.6000979999999,0,5303.6000979999999,1,1,5294.8,5307.6,5276.3,5303.6,0]
[1641,"2016-09-19",5296.7001950000003,5301.2001950000003,5273,5294.7998049999997,0,5294.7998049999997,1,1,5296.7,5301.2,5273,5294.8,0]
[1642,"2016-09-16",5239.8999020000001,5306.1000979999999,5239.8999020000001,5296.7001950000003,0,5296.7001950000003,1,1,5239.8999999999996,5306.1,5239.8999999999996,5296.7,0]
[1643,"2016-09-15",5227.7001950000003,5242.5,5204,5239.8999020000001,0,5239.8999020000001,1,1,5227.7,5242.5,5204,5239.8999999999996,0]
[1644,"2016-09-14",5207.7998049999997,5230.6000979999999,5192.2001950000003,5227.7001950000003,0,5227.7001950000003,1,1,5207.8,5230.6000000000004,5192.2,5227.7,0]
[1645,"2016-09-13",5219.6000979999999,5276.1000979999999,5207.7998049999997,5207.7998049999997,0,5207.7998049999997,1,1,5219.6000000000004,5276.1,5207.8,5207.8,0]
[1646,"2016-09-12",5339.2001950000003,5339.2001950000003,5215,5219.6000979999999,0,5219.6000979999999,1,1,5339.2,5339.2,5215,5219.6000000000004,0]
[1647,"2016-09-09",5385.7998049999997,5385.7998049999997,5332.3999020000001,5339.2001950000003,0,5339.2001950000003,1,1,5385.8,5385.8,5332.4,5339.2,0]
[1648,"2016-09-08",5424.2001950000003,5424.2001950000003,5358,5385.7998049999997,0,5385.7998049999997,1,1,5424.2,5424.2,5358,5385.8,0]
[1649,"2016-09-07",5413.6000979999999,5440.2001950000003,5410.6000979999999,5424.2001950000003,0,5424.2001950000003,1,1,5413.6,5440.2,5410.6,5424.2,0]
[1650,"2016-09-06",5429.6000979999999,5430.2998049999997,5404.3999020000001,5413.6000979999999,0,5413.6000979999999,1,1,5429.6,5430.3,5404.4,5413.6,0]
[1651,"2016-09-05",5372.7998049999997,5431.1000979999999,5372.7998049999997,5429.6000979999999,0,5429.6000979999999,1,1,5372.8,5431.1,5372.8,5429.6,0]
[1652,"2016-09-02",5415.6000979999999,5418.8999020000001,5361.7001950000003,5372.7998049999997,0,5372.7998049999997,1,1,5415.6,5418.9,5361.7,5372.8,0]
[1653,"2016-09-01",5433,5433,5405.7001950000003,5415.6000979999999,0,5415.6000979999999,1,1,5433,5433,5405.7,5415.6,0]
[1654,"2016-08-31",5478.2998049999997,5478.2998049999997,5412.6000979999999,5433,0,5433,1,1,5478.3,5478.3,5412.6,5433,0]
[1655,"2016-08-30",5469.2001950000003,5504,5469.2001950000003,5478.2998049999997,0,5478.2998049999997,1,1,5469.2,5504,5469.2,5478.3,0]
[1656,"2016-08-29",5515.5,5516.7001950000003,5452.2998049999997,5469.2001950000003,0,5469.2001950000003,1,1,5515.5,5516.7,5452.3,5469.2,0]
[1657,"2016-08-26",5541.8999020000001,5544.3999020000001,5513.7001950000003,5515.5,0,5515.5,1,1,5541.9,5544.4,5513.7,5515.5,0]
[1658,"2016-08-25",5561.7001950000003,5562.3999020000001,5535.3999020000001,5541.8999020000001,0,5541.8999020000001,1,1,5561.7,5562.4,5535.4,5541.9,0]
[1659,"2016-08-24",5553.7998049999997,5569.1000979999999,5552.5,5561.7001950000003,0,5561.7001950000003,1,1,5553.8,5569.1,5552.5,5561.7,0]
[1660,"2016-08-23",5515.1000979999999,5574,5515.1000979999999,5553.7998049999997,0,5553.7998049999997,1,1,5515.1,5574,5515.1,5553.8,0]
[1661,"2016-08-22",5526.7001950000003,5537.3999020000001,5508.7001950000003,5515.1000979999999,0,5515.1000979999999,1,1,5526.7,5537.4,5508.7,5515.1,0]
[1662,"2016-08-19",5507.7998049999997,5533.1000979999999,5504.5,5526.7001950000003,0,5526.7001950000003,1,1,5507.8,5533.1,5504.5,5526.7,0]
[1663,"2016-08-18",5535,5546,5498.7001950000003,5507.7998049999997,0,5507.7998049999997,1,1,5535,5546,5498.7,5507.8,0]
[1664,"2016-08-17",5532,5537.8999020000001,5506.7001950000003,5535,0,5535,1,1,5532,5537.9,5506.7,5535,0]
[1665,"2016-08-16",5540,5549.7998049999997,5530.1000979999999,5532,0,5532,1,1,5540,5549.8,5530.1,5532,0]
[1666,"2016-08-15",5530.8999020000001,5545.2001950000003,5510.7998049999997,5540,0,5540,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":5530.9},{"$f":"ROUND($I1681*D1681,2)","v":5545.2},{"$f":"ROUND($I1681*E1681,2)","v":5510.8},{"$f":"ROUND($I1681*F1681,2)","v":5540},{"$f":"G1681*J1681","v":0}]
[1667,"2016-08-12",5508,5549.1000979999999,5506.2001950000003,5530.8999020000001,0,5530.8999020000001,1,1,5508,5549.1,5506.2,5530.9,0]
[1668,"2016-08-11",5543.7001950000003,5543.7001950000003,5483.7001950000003,5508,0,5508,1,1,5543.7,5543.7,5483.7,5508,0]
[1669,"2016-08-10",5552.5,5552.5,5513.2001950000003,5543.7001950000003,0,5543.7001950000003,1,1,5552.5,5552.5,5513.2,5543.7,0]
[1670,"2016-08-09",5537.7998049999997,5553.7998049999997,5536.2001950000003,5552.5,0,5552.5,1,1,5537.8,5553.8,5536.2,5552.5,0]
[1671,"2016-08-08",5497.3999020000001,5549.6000979999999,5497.3999020000001,5537.7998049999997,0,5537.7998049999997,1,1,5497.4,5549.6,5497.4,5537.8,0]
[1672,"2016-08-05",5475.7998049999997,5512.5,5475.7998049999997,5497.3999020000001,0,5497.3999020000001,1,1,5475.8,5512.5,5475.8,5497.4,0]
[1673,"2016-08-04",5465.7001950000003,5509.2001950000003,5465.7001950000003,5475.7998049999997,0,5475.7998049999997,1,1,5465.7,5509.2,5465.7,5475.8,0]
[1674,"2016-08-03",5539.2998049999997,5539.2998049999997,5465.7001950000003,5465.7001950000003,0,5465.7001950000003,1,1,5539.3,5539.3,5465.7,5465.7,0]
[1675,"2016-08-02",5587.3999020000001,5592.1000979999999,5539.2998049999997,5540.5,0,5540.5,1,1,5587.4,5592.1,5539.3,5540.5,0]
[1676,"2016-08-01",5562.3999020000001,5611.2001950000003,5562.3999020000001,5587.3999020000001,0,5587.3999020000001,1,1,5562.4,5611.2,5562.4,5587.4,0]
[1677,"2016-07-29",5556.6000979999999,5570.3999020000001,5536.8999020000001,5562.2998049999997,0,5562.2998049999997,1,1,5556.6,5570.4,5536.9,5562.3,0]
[1678,"2016-07-28",5539.7001950000003,5564,5538.7998049999997,5556.6000979999999,0,5556.6000979999999,1,1,5539.7,5564,5538.8,5556.6,0]
[1679,"2016-07-27",5537.5,5564.6000979999999,5530,5539.7001950000003,0,5539.7001950000003,1,1,5537.5,5564.6,5530,5539.7,0]
[1680,"2016-07-26",5530.2001950000003,5537.5,5498.2001950000003,5537.5,0,5537.5,1,1,5530.2,5537.5,5498.2,5537.5,0]
[1681,"2016-07-25",5498.2001950000003,5548.5,5498.2001950000003,5533.6000979999999,0,5533.6000979999999,1,1,5498.2,5548.5,5498.2,5533.6,0]
[1682,"2016-07-22",5512.6000979999999,5512.6000979999999,5477.8999020000001,5498.2001950000003,0,5498.2001950000003,1,1,5512.6,5512.6,5477.9,5498.2,0]
[1683,"2016-07-21",5488.7001950000003,5531.8999020000001,5488.7001950000003,5512.3999020000001,0,5512.3999020000001,1,1,5488.7,5531.9,5488.7,5512.4,0]
[1684,"2016-07-20",5451.2998049999997,5488.7001950000003,5439.7998049999997,5488.7001950000003,0,5488.7001950000003,1,1,5451.3,5488.7,5439.8,5488.7,0]
[1685,"2016-07-19",5458.5,5466.3999020000001,5432.7998049999997,5451.2998049999997,0,5451.2998049999997,1,1,5458.5,5466.4,5432.8,5451.3,0]
[1686,"2016-07-18",5429.6000979999999,5462.2998049999997,5428.8999020000001,5458.5,0,5458.5,1,1,5429.6,5462.3,5428.9,5458.5,0]
[1687,"2016-07-15",5411.6000979999999,5452.7001950000003,5411.6000979999999,5429.6000979999999,0,5429.6000979999999,1,1,5411.6,5452.7,5411.6,5429.6,0]
[1688,"2016-07-14",5388.5,5416,5386,5411.6000979999999,0,5411.6000979999999,1,1,5388.5,5416,5386,5411.6,0]
[1689,"2016-07-13",5353.2001950000003,5391.7001950000003,5353.2001950000003,5388.5,0,5388.5,1,1,5353.2,5391.7,5353.2,5388.5,0]
[1690,"2016-07-12",5337.1000979999999,5391.8999020000001,5337.1000979999999,5353.2001950000003,0,5353.2001950000003,1,1,5337.1,5391.9,5337.1,5353.2,0]
[1691,"2016-07-11",5230.5,5337.1000979999999,5230.5,5337.1000979999999,0,5337.1000979999999,1,1,5230.5,5337.1,5230.5,5337.1,0]
[1692,"2016-07-08",5227.8999020000001,5238.2998049999997,5217.3999020000001,5230.5,0,5230.5,1,1,5227.8999999999996,5238.3,5217.3999999999996,5230.5,0]
[1693,"2016-07-07",5197.5,5244.1000979999999,5197.5,5227.8999020000001,0,5227.8999020000001,1,1,5197.5,5244.1,5197.5,5227.8999999999996,0]
[1694,"2016-07-06",5228,5228,5148.7001950000003,5197.5,0,5197.5,1,1,5228,5228,5148.7,5197.5,0]
[1695,"2016-07-05",5281.7998049999997,5282.2998049999997,5221.1000979999999,5228,0,5228,1,1,5281.8,5282.3,5221.1000000000004,5228,0]
[1696,"2016-07-04",5246.6000979999999,5281.7998049999997,5218.5,5281.7998049999997,0,5281.7998049999997,1,1,5246.6,5281.8,5218.5,5281.8,0]
[1697,"2016-07-01",5233.3999020000001,5278.8999020000001,5233.3999020000001,5246.6000979999999,0,5246.6000979999999,1,1,5233.3999999999996,5278.9,5233.3999999999996,5246.6,0]
[1698,"2016-06-30",5142.3999020000001,5247.6000979999999,5142.3999020000001,5233.3999020000001,0,5233.3999020000001,1,1,5142.3999999999996,5247.6,5142.3999999999996,5233.3999999999996,0]
[1699,"2016-06-29",5103.2998049999997,5156.5,5103.2998049999997,5142.3999020000001,0,5142.3999020000001,1,1,5103.3,5156.5,5103.3,5142.3999999999996,0]
[1700,"2016-06-28",5137.2001950000003,5137.2001950000003,5051.1000979999999,5103.2998049999997,0,5103.2998049999997,1,1,5137.2,5137.2,5051.1000000000004,5103.3,0]
[1701,"2016-06-27",5113.2001950000003,5154.8999020000001,5051,5137.2001950000003,0,5137.2001950000003,1,1,5113.2,5154.8999999999996,5051,5137.2,0]
[1702,"2016-06-24",5280.7001950000003,5325.3999020000001,5080,5113.2001950000003,0,5113.2001950000003,1,1,5280.7,5325.4,5080,5113.2,0]
[1703,"2016-06-23",5271,5292.7998049999997,5269.3999020000001,5280.7001950000003,0,5280.7001950000003,1,1,5271,5292.8,5269.4,5280.7,0]
[1704,"2016-06-22",5274.3999020000001,5297.7998049999997,5259.2998049999997,5270.8999020000001,0,5270.8999020000001,1,1,5274.4,5297.8,5259.3,5270.9,0]
[1705,"2016-06-21",5256.7998049999997,5290,5252.2998049999997,5274.3999020000001,0,5274.3999020000001,1,1,5256.8,5290,5252.3,5274.4,0]
[1706,"2016-06-20",5162.7001950000003,5256.7998049999997,5162.7001950000003,5256.7998049999997,0,5256.7998049999997,1,1,5162.7,5256.8,5162.7,5256.8,0]
[1707,"2016-06-17",5146,5178.3999020000001,5146,5162.7001950000003,0,5162.7001950000003,1,1,5146,5178.3999999999996,5146,5162.7,0]
[1708,"2016-06-16",5147.1000979999999,5198.8999020000001,5141,5146,0,5146,1,1,5147.1000000000004,5198.8999999999996,5141,5146,0]
[1709,"2016-06-15",5203.2998049999997,5203.2998049999997,5147.1000979999999,5147.1000979999999,0,5147.1000979999999,1,1,5203.3,5203.3,5147.1000000000004,5147.1000000000004,0]
[1710,"2016-06-14",5312.6000979999999,5312.6000979999999,5197.3999020000001,5203.2998049999997,0,5203.2998049999997,1,1,5312.6,5312.6,5197.3999999999996,5203.3,0]
[1711,"2016-06-10",5361.8999020000001,5361.8999020000001,5294.2001950000003,5312.6000979999999,0,5312.6000979999999,1,1,5361.9,5361.9,5294.2,5312.6,0]
[1712,"2016-06-09",5370,5386,5336,5361.8999020000001,0,5361.8999020000001,1,1,5370,5386,5336,5361.9,0]
[1713,"2016-06-08",5371,5375.5,5335.2001950000003,5370,0,5370,1,1,5371,5375.5,5335.2,5370,0]
[1714,"2016-06-07",5360.1000979999999,5392.5,5360.1000979999999,5371,0,5371,1,1,5360.1,5392.5,5360.1,5371,0]
[1715,"2016-06-06",5318.8999020000001,5374.8999020000001,5317.1000979999999,5360.3999020000001,0,5360.3999020000001,1,1,5318.9,5374.9,5317.1,5360.4,0]
[1716,"2016-06-03",5278.8999020000001,5324.2998049999997,5278.8999020000001,5318.8999020000001,0,5318.8999020000001,1,1,5278.9,5324.3,5278.9,5318.9,0]
[1717,"2016-06-02",5323.2001950000003,5327.7998049999997,5270.8999020000001,5278.8999020000001,0,5278.8999020000001,1,1,5323.2,5327.8,5270.9,5278.9,0]
[1718,"2016-06-01",5378.6000979999999,5378.6000979999999,5306.2998049999997,5323.2001950000003,0,5323.2001950000003,1,1,5378.6,5378.6,5306.3,5323.2,0]
[1719,"2016-05-31",5408,5408,5365.2998049999997,5378.6000979999999,0,5378.6000979999999,1,1,5408,5408,5365.3,5378.6,0]
[1720,"2016-05-30",5405.8999020000001,5415,5391.5,5408,0,5408,1,1,5405.9,5415,5391.5,5408,0]
[1721,"2016-05-27",5388.1000979999999,5427.7001950000003,5388.1000979999999,5405.8999020000001,0,5405.8999020000001,1,1,5388.1,5427.7,5388.1,5405.9,0]
[1722,"2016-05-26",5372.5,5402.7001950000003,5354.1000979999999,5388.1000979999999,0,5388.1000979999999,1,1,5372.5,5402.7,5354.1,5388.1,0]
[1723,"2016-05-25",5295.6000979999999,5394.3999020000001,5295.6000979999999,5372.5,0,5372.5,1,1,5295.6,5394.4,5295.6,5372.5,0]
[1724,"2016-05-24",5318.8999020000001,5324,5295.6000979999999,5295.6000979999999,0,5295.6000979999999,1,1,5318.9,5324,5295.6,5295.6,0]
[1725,"2016-05-23",5351.2998049999997,5364.6000979999999,5297.5,5318.8999020000001,0,5318.8999020000001,1,1,5351.3,5364.6,5297.5,5318.9,0]
[1726,"2016-05-20",5323.2998049999997,5366,5320.2998049999997,5351.2998049999997,0,5351.2998049999997,1,1,5323.3,5366,5320.3,5351.3,0]
[1727,"2016-05-19",5356.2001950000003,5371.1000979999999,5303.1000979999999,5323.2998049999997,0,5323.2998049999997,1,1,5356.2,5371.1,5303.1,5323.3,0]
[1728,"2016-05-18",5395.8999020000001,5395.8999020000001,5347.1000979999999,5356.2001950000003,0,5356.2001950000003,1,1,5395.9,5395.9,5347.1,5356.2,0]
[1729,"2016-05-17",5358.8999020000001,5395.8999020000001,5358.8999020000001,5395.8999020000001,0,5395.8999020000001,1,1,5358.9,5395.9,5358.9,5395.9,0]
[1730,"2016-05-16",5329,5371.1000979999999,5319.7998049999997,5358.8999020000001,0,5358.8999020000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":5329},{"$f":"ROUND($I1745*D1745,2)","v":5371.1},{"$f":"ROUND($I1745*E1745,2)","v":5319.8},{"$f":"ROUND($I1745*F1745,2)","v":5358.9},{"$f":"G1745*J1745","v":0}]
[1731,"2016-05-13",5359.2998049999997,5371.7001950000003,5309,5329,0,5329,1,1,5359.3,5371.7,5309,5329,0]
[1732,"2016-05-12",5372.2998049999997,5372.2998049999997,5337.6000979999999,5359.2998049999997,0,5359.2998049999997,1,1,5372.3,5372.3,5337.6,5359.3,0]
[1733,"2016-05-11",5342.7998049999997,5425.2001950000003,5342.7998049999997,5372.2998049999997,0,5372.2998049999997,1,1,5342.8,5425.2,5342.8,5372.3,0]
[1734,"2016-05-10",5320.7001950000003,5343.2001950000003,5288.3999020000001,5342.7998049999997,0,5342.7998049999997,1,1,5320.7,5343.2,5288.4,5342.8,0]
[1735,"2016-05-09",5292,5321.3999020000001,5264.3999020000001,5320.7001950000003,0,5320.7001950000003,1,1,5292,5321.4,5264.4,5320.7,0]
[1736,"2016-05-06",5281.6000979999999,5292,5200.2998049999997,5292,0,5292,1,1,5281.6,5292,5200.3,5292,0]
[1737,"2016-05-05",5271.1000979999999,5294.1000979999999,5249.7998049999997,5279.1000979999999,0,5279.1000979999999,1,1,5271.1,5294.1,5249.8,5279.1,0]
[1738,"2016-05-04",5353.7998049999997,5353.7998049999997,5271.1000979999999,5271.1000979999999,0,5271.1000979999999,1,1,5353.8,5353.8,5271.1,5271.1,0]
[1739,"2016-05-03",5243,5357,5217.3999020000001,5353.7998049999997,0,5353.7998049999997,1,1,5243,5357,5217.3999999999996,5353.8,0]
[1740,"2016-05-02",5252.2001950000003,5252.2001950000003,5182.2001950000003,5243,0,5243,1,1,5252.2,5252.2,5182.2,5243,0]
[1741,"2016-04-29",5225.3999020000001,5257.1000979999999,5210.5,5252.2001950000003,0,5252.2001950000003,1,1,5225.3999999999996,5257.1,5210.5,5252.2,0]
[1742,"2016-04-28",5187.7001950000003,5239.2998049999997,5187.7001950000003,5225.3999020000001,0,5225.3999020000001,1,1,5187.7,5239.3,5187.7,5225.3999999999996,0]
[1743,"2016-04-27",5220.6000979999999,5281.6000979999999,5179.5,5187.7001950000003,0,5187.7001950000003,1,1,5220.6000000000004,5281.6,5179.5,5187.7,0]
[1744,"2016-04-26",5236.3999020000001,5247.2998049999997,5211.3999020000001,5220.6000979999999,0,5220.6000979999999,1,1,5236.3999999999996,5247.3,5211.3999999999996,5220.6000000000004,0]
[1745,"2016-04-22",5272.7001950000003,5273.5,5226.2001950000003,5236.3999020000001,0,5236.3999020000001,1,1,5272.7,5273.5,5226.2,5236.3999999999996,0]
[1746,"2016-04-21",5216,5279.8999020000001,5216,5272.7001950000003,0,5272.7001950000003,1,1,5216,5279.9,5216,5272.7,0]
[1747,"2016-04-20",5188.7998049999997,5232.7001950000003,5188.7998049999997,5216,0,5216,1,1,5188.8,5232.7,5188.8,5216,0]
[1748,"2016-04-19",5137.1000979999999,5219,5137.1000979999999,5188.7998049999997,0,5188.7998049999997,1,1,5137.1000000000004,5219,5137.1000000000004,5188.8,0]
[1749,"2016-04-18",5157.5,5157.6000979999999,5118.5,5137.1000979999999,0,5137.1000979999999,1,1,5157.5,5157.6000000000004,5118.5,5137.1000000000004,0]
[1750,"2016-04-15",5118.5,5157.5,5111.7001950000003,5157.5,0,5157.5,1,1,5118.5,5157.5,5111.7,5157.5,0]
[1751,"2016-04-14",5054.7001950000003,5118.6000979999999,5054.7001950000003,5118.6000979999999,0,5118.6000979999999,1,1,5054.7,5118.6000000000004,5054.7,5118.6000000000004,0]
[1752,"2016-04-13",4975.6000979999999,5054.7001950000003,4975.6000979999999,5054.7001950000003,0,5054.7001950000003,1,1,4975.6000000000004,5054.7,4975.6000000000004,5054.7,0]
[1753,"2016-04-12",4931.5,4977.2001950000003,4927.2998049999997,4975.6000979999999,0,4975.6000979999999,1,1,4931.5,4977.2,4927.3,4975.6000000000004,0]
[1754,"2016-04-11",4937.6000979999999,4943.2001950000003,4910.7998049999997,4931.5,0,4931.5,1,1,4937.6000000000004,4943.2,4910.8,4931.5,0]
[1755,"2016-04-08",4960.8999020000001,4960.8999020000001,4893.5,4937.6000979999999,0,4937.6000979999999,1,1,4960.8999999999996,4960.8999999999996,4893.5,4937.6000000000004,0]
[1756,"2016-04-07",4945.8999020000001,4984.8999020000001,4945.1000979999999,4964.1000979999999,0,4964.1000979999999,1,1,4945.8999999999996,4984.8999999999996,4945.1000000000004,4964.1000000000004,0]
[1757,"2016-04-06",4924.3999020000001,4958.2001950000003,4906.2998049999997,4945.8999020000001,0,4945.8999020000001,1,1,4924.3999999999996,4958.2,4906.3,4945.8999999999996,0]
[1758,"2016-04-05",4995.2998049999997,4995.2998049999997,4909.1000979999999,4924.3999020000001,0,4924.3999020000001,1,1,4995.3,4995.3,4909.1000000000004,4924.3999999999996,0]
[1759,"2016-04-04",4999.3999020000001,5046.2998049999997,4995.2998049999997,4995.2998049999997,0,4995.2998049999997,1,1,4999.3999999999996,5046.3,4995.3,4995.3,0]
[1760,"2016-04-01",5082.7998049999997,5082.7998049999997,4976.2998049999997,4999.3999020000001,0,4999.3999020000001,1,1,5082.8,5082.8,4976.3,4999.3999999999996,0]
[1761,"2016-03-31",5010.2998049999997,5098.2001950000003,5010.2998049999997,5082.7998049999997,0,5082.7998049999997,1,1,5010.3,5098.2,5010.3,5082.8,0]
[1762,"2016-03-30",5004.5,5058.7998049999997,4989.8999020000001,5010.2998049999997,0,5010.2998049999997,1,1,5004.5,5058.8,4989.8999999999996,5010.3,0]
[1763,"2016-03-29",5084.2001950000003,5095.7001950000003,4998.5,5004.5,0,5004.5,1,1,5084.2,5095.7,4998.5,5004.5,0]
[1764,"2016-03-24",5142.2998049999997,5142.2998049999997,5069.2001950000003,5084.2001950000003,0,5084.2001950000003,1,1,5142.3,5142.3,5069.2,5084.2,0]
[1765,"2016-03-23",5166.6000979999999,5166.6000979999999,5124,5142.2998049999997,0,5142.2998049999997,1,1,5166.6000000000004,5166.6000000000004,5124,5142.3,0]
[1766,"2016-03-22",5161.5,5181.6000979999999,5152.6000979999999,5166.6000979999999,0,5166.6000979999999,1,1,5161.5,5181.6000000000004,5152.6000000000004,5166.6000000000004,0]
[1767,"2016-03-21",5183.1000979999999,5195.7001950000003,5148.6000979999999,5166.6000979999999,0,5166.6000979999999,1,1,5183.1000000000004,5195.7,5148.6000000000004,5166.6000000000004,0]
[1768,"2016-03-18",5168.2001950000003,5216.2001950000003,5168.2001950000003,5183.1000979999999,0,5183.1000979999999,1,1,5168.2,5216.2,5168.2,5183.1000000000004,0]
[1769,"2016-03-17",5119,5193.5,5119,5168.2001950000003,0,5168.2001950000003,1,1,5119,5193.5,5119,5168.2,0]
[1770,"2016-03-16",5111.3999020000001,5122.3999020000001,5088.2001950000003,5119,0,5119,1,1,5111.3999999999996,5122.3999999999996,5088.2,5119,0]
[1771,"2016-03-15",5185.5,5185.5,5106.5,5111.3999020000001,0,5111.3999020000001,1,1,5185.5,5185.5,5106.5,5111.3999999999996,0]
[1772,"2016-03-14",5166.3999020000001,5214,5166.3999020000001,5185.5,0,5185.5,1,1,5166.3999999999996,5214,5166.3999999999996,5185.5,0]
[1773,"2016-03-11",5150.1000979999999,5181.6000979999999,5118.5,5166.3999020000001,0,5166.3999020000001,1,1,5150.1000000000004,5181.6000000000004,5118.5,5166.3999999999996,0]
[1774,"2016-03-10",5157.2001950000003,5177.2001950000003,5149.7001950000003,5150.1000979999999,0,5150.1000979999999,1,1,5157.2,5177.2,5149.7,5150.1000000000004,0]
[1775,"2016-03-09",5108,5157.2001950000003,5081.8999020000001,5157.2001950000003,0,5157.2001950000003,1,1,5108,5157.2,5081.8999999999996,5157.2,0]
[1776,"2016-03-08",5142.7998049999997,5182.5,5103.3999020000001,5108,0,5108,1,1,5142.8,5182.5,5103.3999999999996,5108,0]
[1777,"2016-03-07",5090,5151.7001950000003,5090,5142.7998049999997,0,5142.7998049999997,1,1,5090,5151.7,5090,5142.8,0]
[1778,"2016-03-04",5081.1000979999999,5105,5081.1000979999999,5090,0,5090,1,1,5081.1000000000004,5105,5081.1000000000004,5090,0]
[1779,"2016-03-03",5021.2001950000003,5081.1000979999999,5021.2001950000003,5081.1000979999999,0,5081.1000979999999,1,1,5021.2,5081.1000000000004,5021.2,5081.1000000000004,0]
[1780,"2016-03-02",4922.2998049999997,5047,4922.2998049999997,5021.2001950000003,0,5021.2001950000003,1,1,4922.3,5047,4922.3,5021.2,0]
[1781,"2016-03-01",4880.8999020000001,4931.7001950000003,4868.1000979999999,4922.2998049999997,0,4922.2998049999997,1,1,4880.8999999999996,4931.7,4868.1000000000004,4922.3,0]
[1782,"2016-02-29",4880,4925.7001950000003,4878.7998049999997,4880.8999020000001,0,4880.8999020000001,1,1,4880,4925.7,4878.8,4880.8999999999996,0]
[1783,"2016-02-26",4881.2001950000003,4897.1000979999999,4838.2998049999997,4880,0,4880,1,1,4881.2,4897.1000000000004,4838.3,4880,0]
[1784,"2016-02-25",4875,4902,4844.2998049999997,4881.2001950000003,0,4881.2001950000003,1,1,4875,4902,4844.3,4881.2,0]
[1785,"2016-02-24",4979.6000979999999,4979.6000979999999,4861.8999020000001,4875,0,4875,1,1,4979.6000000000004,4979.6000000000004,4861.8999999999996,4875,0]
[1786,"2016-02-23",5001.2001950000003,5035.6000979999999,4969.3999020000001,4979.6000979999999,0,4979.6000979999999,1,1,5001.2,5035.6000000000004,4969.3999999999996,4979.6000000000004,0]
[1787,"2016-02-22",4952.7998049999997,5007.3999020000001,4949.2001950000003,5001.2001950000003,0,5001.2001950000003,1,1,4952.8,5007.3999999999996,4949.2,5001.2,0]
[1788,"2016-02-19",4992,4992,4937,4952.7998049999997,0,4952.7998049999997,1,1,4992,4992,4937,4952.8,0]
[1789,"2016-02-18",4882.1000979999999,4992.6000979999999,4882.1000979999999,4992,0,4992,1,1,4882.1000000000004,4992.6000000000004,4882.1000000000004,4992,0]
[1790,"2016-02-17",4910,4926.2998049999997,4869.7001950000003,4882.1000979999999,0,4882.1000979999999,1,1,4910,4926.3,4869.7,4882.1000000000004,0]
[1791,"2016-02-16",4843.5,4910,4814.1000979999999,4910,0,4910,1,1,4843.5,4910,4814.1000000000004,4910,0]
[1792,"2016-02-15",4765.2998049999997,4853.8999020000001,4765.2998049999997,4843.5,0,4843.5,1,1,4765.3,4853.8999999999996,4765.3,4843.5,0]
[1793,"2016-02-12",4821.1000979999999,4821.1000979999999,4760.2998049999997,4765.2998049999997,0,4765.2998049999997,1,1,4821.1000000000004,4821.1000000000004,4760.3,4765.3,0]
[1794,"2016-02-11",4775.7001950000003,4821.1000979999999,4770.7001950000003,4821.1000979999999,0,4821.1000979999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":4775.7},{"$f":"ROUND($I1809*D1809,2)","v":4821.1000000000004},{"$f":"ROUND($I1809*E1809,2)","v":4770.7},{"$f":"ROUND($I1809*F1809,2)","v":4821.1000000000004},{"$f":"G1809*J1809","v":0}]
[1795,"2016-02-10",4832.1000979999999,4852.3999020000001,4706.7001950000003,4775.7001950000003,0,4775.7001950000003,1,1,4832.1000000000004,4852.3999999999996,4706.7,4775.7,0]
[1796,"2016-02-09",4975.3999020000001,4975.3999020000001,4826.8999020000001,4832.1000979999999,0,4832.1000979999999,1,1,4975.3999999999996,4975.3999999999996,4826.8999999999996,4832.1000000000004,0]
[1797,"2016-02-08",4976.2001950000003,4980,4925.7998049999997,4975.3999020000001,0,4975.3999020000001,1,1,4976.2,4980,4925.8,4975.3999999999996,0]
[1798,"2016-02-05",4980.3999020000001,4983.2998049999997,4932.8999020000001,4976.2001950000003,0,4976.2001950000003,1,1,4980.3999999999996,4983.3,4932.8999999999996,4976.2,0]
[1799,"2016-02-04",4876.7998049999997,4989.3999020000001,4876.7998049999997,4980.3999020000001,0,4980.3999020000001,1,1,4876.8,4989.3999999999996,4876.8,4980.3999999999996,0]
[1800,"2016-02-03",4993.2998049999997,4993.2998049999997,4873.6000979999999,4876.7998049999997,0,4876.7998049999997,1,1,4993.3,4993.3,4873.6000000000004,4876.8,0]
[1801,"2016-02-02",5043.6000979999999,5045.3999020000001,4982.2001950000003,4993.2998049999997,0,4993.2998049999997,1,1,5043.6000000000004,5045.3999999999996,4982.2,4993.3,0]
[1802,"2016-02-01",5005.5,5073,5005.5,5043.6000979999999,0,5043.6000979999999,1,1,5005.5,5073,5005.5,5043.6000000000004,0]
[1803,"2016-01-29",4976.2001950000003,5008.5,4947.6000979999999,5005.5,0,5005.5,1,1,4976.2,5008.5,4947.6000000000004,5005.5,0]
[1804,"2016-01-28",4946.3999020000001,4988.8999020000001,4909.3999020000001,4976.2001950000003,0,4976.2001950000003,1,1,4946.3999999999996,4988.8999999999996,4909.3999999999996,4976.2,0]
[1805,"2016-01-27",5006.6000979999999,5009.5,4937.8999020000001,4946.3999020000001,0,4946.3999020000001,1,1,5006.6000000000004,5009.5,4937.8999999999996,4946.3999999999996,0]
[1806,"2016-01-25",4916,5006.6000979999999,4916,5006.6000979999999,0,5006.6000979999999,1,1,4916,5006.6000000000004,4916,5006.6000000000004,0]
[1807,"2016-01-22",4883.6000979999999,4932.1000979999999,4864,4916,0,4916,1,1,4883.6000000000004,4932.1000000000004,4864,4916,0]
[1808,"2016-01-21",4841.5,4928.1000979999999,4841.5,4864,0,4864,1,1,4841.5,4928.1000000000004,4841.5,4864,0]
[1809,"2016-01-20",4903.1000979999999,4930.1000979999999,4836.7998049999997,4841.5,0,4841.5,1,1,4903.1000000000004,4930.1000000000004,4836.8,4841.5,0]
[1810,"2016-01-19",4857.2998049999997,4903.1000979999999,4840.2001950000003,4903.1000979999999,0,4903.1000979999999,1,1,4857.3,4903.1000000000004,4840.2,4903.1000000000004,0]
[1811,"2016-01-18",4869.2001950000003,4892.7998049999997,4803.8999020000001,4858.7001950000003,0,4858.7001950000003,1,1,4869.2,4892.8,4803.8999999999996,4858.7,0]
[1812,"2016-01-15",4929.7998049999997,4997.1000979999999,4870.2998049999997,4892.7998049999997,0,4892.7998049999997,1,1,4929.8,4997.1000000000004,4870.3,4892.8,0]
[1813,"2016-01-14",4987.3999020000001,4987.3999020000001,4865,4909.3999020000001,0,4909.3999020000001,1,1,4987.3999999999996,4987.3999999999996,4865,4909.3999999999996,0]
[1814,"2016-01-13",4925.1000979999999,4992.3999020000001,4925.1000979999999,4987.3999020000001,0,4987.3999020000001,1,1,4925.1000000000004,4992.3999999999996,4925.1000000000004,4987.3999999999996,0]
[1815,"2016-01-12",4932.2001950000003,4983.7001950000003,4910.7001950000003,4925.1000979999999,0,4925.1000979999999,1,1,4932.2,4983.7,4910.7,4925.1000000000004,0]
[1816,"2016-01-11",4990.7998049999997,4990.7998049999997,4880.1000979999999,4932.2001950000003,0,4932.2001950000003,1,1,4990.8,4990.8,4880.1000000000004,4932.2,0]
[1817,"2016-01-08",5010.2998049999997,5034.2998049999997,4940.2998049999997,4990.7998049999997,0,4990.7998049999997,1,1,5010.3,5034.3,4940.3,4990.8,0]
[1818,"2016-01-07",5123.1000979999999,5124.1000979999999,4996.5,5010.2998049999997,0,5010.2998049999997,1,1,5123.1000000000004,5124.1000000000004,4996.5,5010.3,0]
[1819,"2016-01-06",5184.3999020000001,5191.1000979999999,5094.7998049999997,5123.1000979999999,0,5123.1000979999999,1,1,5184.3999999999996,5191.1000000000004,5094.8,5123.1000000000004,0]
[1820,"2016-01-05",5270.5,5270.5,5183.7001950000003,5184.3999020000001,0,5184.3999020000001,1,1,5270.5,5270.5,5183.7,5184.3999999999996,0]
[1821,"2016-01-04",5295.8999020000001,5331.3999020000001,5263.7998049999997,5270.5,0,5270.5,1,1,5295.9,5331.4,5263.8,5270.5,0]
[1822,"2015-12-31",5319.8999020000001,5325.7998049999997,5295.8999020000001,5295.8999020000001,0,5295.8999020000001,1,1,5319.9,5325.8,5295.9,5295.9,0]
[1823,"2015-12-30",5267.2998049999997,5324.2998049999997,5267.2998049999997,5319.8999020000001,0,5319.8999020000001,1,1,5267.3,5324.3,5267.3,5319.9,0]
[1824,"2015-12-29",5207.6000979999999,5267.2998049999997,5189.1000979999999,5267.2998049999997,0,5267.2998049999997,1,1,5207.6000000000004,5267.3,5189.1000000000004,5267.3,0]
[1825,"2015-12-28",0,0,0,0,0,0,1,1,0,0,0,0,0]
[1826,"2015-12-24",5141.7998049999997,5211.5,5141.7998049999997,5207.6000979999999,0,5207.6000979999999,1,1,5141.8,5211.5,5141.8,5207.6000000000004,0]
[1827,"2015-12-23",5116.7001950000003,5168.6000979999999,5116.7001950000003,5141.7998049999997,0,5141.7998049999997,1,1,5116.7,5168.6000000000004,5116.7,5141.8,0]
[1828,"2015-12-22",5109,5159.8999020000001,5103.1000979999999,5116.7001950000003,0,5116.7001950000003,1,1,5109,5159.8999999999996,5103.1000000000004,5116.7,0]
[1829,"2015-12-21",5106.7001950000003,5126.2998049999997,5075.2001950000003,5109,0,5109,1,1,5106.7,5126.3,5075.2,5109,0]
[1830,"2015-12-18",5102,5112.7001950000003,5026.6000979999999,5106.7001950000003,0,5106.7001950000003,1,1,5102,5112.7,5026.6000000000004,5106.7,0]
[1831,"2015-12-17",5028.3999020000001,5129.1000979999999,5028.3999020000001,5102,0,5102,1,1,5028.3999999999996,5129.1000000000004,5028.3999999999996,5102,0]
[1832,"2015-12-16",4909.6000979999999,5028.3999020000001,4909.6000979999999,5028.3999020000001,0,5028.3999020000001,1,1,4909.6000000000004,5028.3999999999996,4909.6000000000004,5028.3999999999996,0]
[1833,"2015-12-15",4928.6000979999999,4969.3999020000001,4909.6000979999999,4909.6000979999999,0,4909.6000979999999,1,1,4928.6000000000004,4969.3999999999996,4909.6000000000004,4909.6000000000004,0]
[1834,"2015-12-14",5029.5,5029.5,4928,4928.6000979999999,0,4928.6000979999999,1,1,5029.5,5029.5,4928,4928.6000000000004,0]
[1835,"2015-12-11",5037.7001950000003,5067.3999020000001,5015.2998049999997,5029.5,0,5029.5,1,1,5037.7,5067.3999999999996,5015.3,5029.5,0]
[1836,"2015-12-10",5080.7001950000003,5083.7998049999997,4995.6000979999999,5037.7001950000003,0,5037.7001950000003,1,1,5080.7,5083.8,4995.6000000000004,5037.7,0]
[1837,"2015-12-09",5108.6000979999999,5119.5,5069.6000979999999,5080.5,0,5080.5,1,1,5108.6000000000004,5119.5,5069.6000000000004,5080.5,0]
[1838,"2015-12-08",5155.7001950000003,5155.7001950000003,5096.7001950000003,5108.6000979999999,0,5108.6000979999999,1,1,5155.7,5155.7,5096.7,5108.6000000000004,0]
[1839,"2015-12-07",5151.6000979999999,5229.8999020000001,5151.6000979999999,5155.7001950000003,0,5155.7001950000003,1,1,5151.6000000000004,5229.8999999999996,5151.6000000000004,5155.7,0]
[1840,"2015-12-04",5227.7001950000003,5227.7001950000003,5117.6000979999999,5151.6000979999999,0,5151.6000979999999,1,1,5227.7,5227.7,5117.6000000000004,5151.6000000000004,0]
[1841,"2015-12-03",5258.2998049999997,5258.2998049999997,5200.3999020000001,5227.7001950000003,0,5227.7001950000003,1,1,5258.3,5258.3,5200.3999999999996,5227.7,0]
[1842,"2015-12-02",5266.1000979999999,5269.2998049999997,5237.5,5258.2998049999997,0,5258.2998049999997,1,1,5266.1,5269.3,5237.5,5258.3,0]
[1843,"2015-12-01",5166.5,5279.2998049999997,5166.5,5266.1000979999999,0,5266.1000979999999,1,1,5166.5,5279.3,5166.5,5266.1,0]
[1844,"2015-11-30",5202.6000979999999,5213.1000979999999,5166.2001950000003,5166.5,0,5166.5,1,1,5202.6000000000004,5213.1000000000004,5166.2,5166.5,0]
[1845,"2015-11-27",5210.7001950000003,5258.6000979999999,5195.3999020000001,5202.6000979999999,0,5202.6000979999999,1,1,5210.7,5258.6,5195.3999999999996,5202.6000000000004,0]
[1846,"2015-11-26",5193.7001950000003,5253.6000979999999,5185.7998049999997,5210.7001950000003,0,5210.7001950000003,1,1,5193.7,5253.6,5185.8,5210.7,0]
[1847,"2015-11-25",5226.3999020000001,5231.2001950000003,5192.1000979999999,5193.7001950000003,0,5193.7001950000003,1,1,5226.3999999999996,5231.2,5192.1000000000004,5193.7,0]
[1848,"2015-11-24",5276.3999020000001,5276.3999020000001,5226.3999020000001,5226.3999020000001,0,5226.3999020000001,1,1,5276.4,5276.4,5226.3999999999996,5226.3999999999996,0]
[1849,"2015-11-23",5256.1000979999999,5285.5,5244,5276.3999020000001,0,5276.3999020000001,1,1,5256.1,5285.5,5244,5276.4,0]
[1850,"2015-11-20",5242.6000979999999,5272,5231,5256.1000979999999,0,5256.1000979999999,1,1,5242.6000000000004,5272,5231,5256.1,0]
[1851,"2015-11-19",5133.1000979999999,5242.6000979999999,5133.1000979999999,5242.6000979999999,0,5242.6000979999999,1,1,5133.1000000000004,5242.6000000000004,5133.1000000000004,5242.6000000000004,0]
[1852,"2015-11-18",5118.2001950000003,5145.5,5082.7001950000003,5133.1000979999999,0,5133.1000979999999,1,1,5118.2,5145.5,5082.7,5133.1000000000004,0]
[1853,"2015-11-17",5003.7998049999997,5118.2001950000003,5003.7998049999997,5118.2001950000003,0,5118.2001950000003,1,1,5003.8,5118.2,5003.8,5118.2,0]
[1854,"2015-11-16",5051.2998049999997,5051.2998049999997,4979.2001950000003,5003.7998049999997,0,5003.7998049999997,1,1,5051.3,5051.3,4979.2,5003.8,0]
[1855,"2015-11-13",5125.7001950000003,5125.7001950000003,5010.3999020000001,5051.2998049999997,0,5051.2998049999997,1,1,5125.7,5125.7,5010.3999999999996,5051.3,0]
[1856,"2015-11-12",5122.6000979999999,5150.1000979999999,5083.2001950000003,5125.7001950000003,0,5125.7001950000003,1,1,5122.6000000000004,5150.1000000000004,5083.2,5125.7,0]
[1857,"2015-11-11",5099.2001950000003,5130.8999020000001,5092.6000979999999,5122.6000979999999,0,5122.6000979999999,1,1,5099.2,5130.8999999999996,5092.6000000000004,5122.6000000000004,0]
[1858,"2015-11-10",5119.5,5119.5,5047,5099.2001950000003,0,5099.2001950000003,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":5119.5},{"$f":"ROUND($I1873*D1873,2)","v":5119.5},{"$f":"ROUND($I1873*E1873,2)","v":5047},{"$f":"ROUND($I1873*F1873,2)","v":5099.2},{"$f":"G1873*J1873","v":0}]
[1859,"2015-11-09",5215,5215,5102.7998049999997,5119.5,0,5119.5,1,1,5215,5215,5102.8,5119.5,0]
[1860,"2015-11-06",5171.2001950000003,5216.6000979999999,5152.7998049999997,5215,0,5215,1,1,5171.2,5216.6000000000004,5152.8,5215,0]
[1861,"2015-11-05",5242.2998049999997,5247.6000979999999,5167.3999020000001,5193,0,5193,1,1,5242.3,5247.6,5167.3999999999996,5193,0]
[1862,"2015-11-04",5239.2001950000003,5313.7001950000003,5235.6000979999999,5242.2998049999997,0,5242.2998049999997,1,1,5239.2,5313.7,5235.6000000000004,5242.3,0]
[1863,"2015-11-03",5165.7998049999997,5246.3999020000001,5165.7998049999997,5239.2001950000003,0,5239.2001950000003,1,1,5165.8,5246.4,5165.8,5239.2,0]
[1864,"2015-11-02",5239.3999020000001,5249.2998049999997,5162.7001950000003,5165.7998049999997,0,5165.7998049999997,1,1,5239.3999999999996,5249.3,5162.7,5165.8,0]
[1865,"2015-10-30",5266.8999020000001,5266.8999020000001,5204,5239.3999020000001,0,5239.3999020000001,1,1,5266.9,5266.9,5204,5239.3999999999996,0]
[1866,"2015-10-29",5335.2001950000003,5353.5,5257.1000979999999,5266.8999020000001,0,5266.8999020000001,1,1,5335.2,5353.5,5257.1,5266.9,0]
[1867,"2015-10-28",5346.2001950000003,5354.8999020000001,5319.3999020000001,5335.2001950000003,0,5335.2001950000003,1,1,5346.2,5354.9,5319.4,5335.2,0]
[1868,"2015-10-27",5348,5355.7998049999997,5339.7001950000003,5346.2001950000003,0,5346.2001950000003,1,1,5348,5355.8,5339.7,5346.2,0]
[1869,"2015-10-26",5351.6000979999999,5384.7998049999997,5346.5,5348,0,5348,1,1,5351.6,5384.8,5346.5,5348,0]
[1870,"2015-10-23",5263.7998049999997,5374.5,5263.7998049999997,5351.6000979999999,0,5351.6000979999999,1,1,5263.8,5374.5,5263.8,5351.6,0]
[1871,"2015-10-22",5248.2998049999997,5264.7001950000003,5217.6000979999999,5263.7998049999997,0,5263.7998049999997,1,1,5248.3,5264.7,5217.6000000000004,5263.8,0]
[1872,"2015-10-21",5235.6000979999999,5260,5195.3999020000001,5248.2998049999997,0,5248.2998049999997,1,1,5235.6000000000004,5260,5195.3999999999996,5248.3,0]
[1873,"2015-10-20",5269.7001950000003,5269.7001950000003,5228.7001950000003,5235.6000979999999,0,5235.6000979999999,1,1,5269.7,5269.7,5228.7,5235.6000000000004,0]
[1874,"2015-10-19",5268.2001950000003,5294,5254.8999020000001,5269.7001950000003,0,5269.7001950000003,1,1,5268.2,5294,5254.9,5269.7,0]
[1875,"2015-10-16",5230,5294.2998049999997,5230,5268.2001950000003,0,5268.2001950000003,1,1,5230,5294.3,5230,5268.2,0]
[1876,"2015-10-15",5197.2998049999997,5238.8999020000001,5197.2998049999997,5230,0,5230,1,1,5197.3,5238.8999999999996,5197.3,5230,0]
[1877,"2015-10-14",5202.8999020000001,5202.8999020000001,5164.2001950000003,5197.2998049999997,0,5197.2998049999997,1,1,5202.8999999999996,5202.8999999999996,5164.2,5197.3,0]
[1878,"2015-10-13",5232.8999020000001,5232.8999020000001,5173.2998049999997,5202.8999020000001,0,5202.8999020000001,1,1,5232.8999999999996,5232.8999999999996,5173.3,5202.8999999999996,0]
[1879,"2015-10-12",5279.7001950000003,5279.7998049999997,5225.2998049999997,5232.8999020000001,0,5232.8999020000001,1,1,5279.7,5279.8,5225.3,5232.8999999999996,0]
[1880,"2015-10-09",5210.3999020000001,5284,5210.3999020000001,5279.7001950000003,0,5279.7001950000003,1,1,5210.3999999999996,5284,5210.3999999999996,5279.7,0]
[1881,"2015-10-08",5197.8999020000001,5256,5197.8999020000001,5210.3999020000001,0,5210.3999020000001,1,1,5197.8999999999996,5256,5197.8999999999996,5210.3999999999996,0]
[1882,"2015-10-07",5167.3999020000001,5197.8999020000001,5136.2998049999997,5197.8999020000001,0,5197.8999020000001,1,1,5167.3999999999996,5197.8999999999996,5136.3,5197.8999999999996,0]
[1883,"2015-10-06",5151.1000979999999,5220,5151.1000979999999,5167.3999020000001,0,5167.3999020000001,1,1,5151.1000000000004,5220,5151.1000000000004,5167.3999999999996,0]
[1884,"2015-10-05",5052,5153.6000979999999,5052,5150.5,0,5150.5,1,1,5052,5153.6000000000004,5052,5150.5,0]
[1885,"2015-10-02",5112.1000979999999,5119.2001950000003,5042.7998049999997,5052,0,5052,1,1,5112.1000000000004,5119.2,5042.8,5052,0]
[1886,"2015-10-01",5021.7001950000003,5116.7001950000003,5021.7001950000003,5112.1000979999999,0,5112.1000979999999,1,1,5021.7,5116.7,5021.7,5112.1000000000004,0]
[1887,"2015-09-30",4918.3999020000001,5022,4918.3999020000001,5021.6000979999999,0,5021.6000979999999,1,1,4918.3999999999996,5022,4918.3999999999996,5021.6000000000004,0]
[1888,"2015-09-29",5098.7998049999997,5098.7998049999997,4918.3999020000001,4918.3999020000001,0,4918.3999020000001,1,1,5098.8,5098.8,4918.3999999999996,4918.3999999999996,0]
[1889,"2015-09-28",5042.1000979999999,5113.5,5031.7998049999997,5113.5,0,5113.5,1,1,5042.1000000000004,5113.5,5031.8,5113.5,0]
[1890,"2015-09-25",5071.7001950000003,5116.2998049999997,5036.1000979999999,5042.1000979999999,0,5042.1000979999999,1,1,5071.7,5116.3,5036.1000000000004,5042.1000000000004,0]
[1891,"2015-09-24",4998.1000979999999,5071.7001950000003,4998.1000979999999,5071.7001950000003,0,5071.7001950000003,1,1,4998.1000000000004,5071.7,4998.1000000000004,5071.7,0]
[1892,"2015-09-23",5103.6000979999999,5103.6000979999999,4988.7998049999997,4998.1000979999999,0,4998.1000979999999,1,1,5103.6000000000004,5103.6000000000004,4988.8,4998.1000000000004,0]
[1893,"2015-09-22",5066.2001950000003,5125,5066.2001950000003,5103.6000979999999,0,5103.6000979999999,1,1,5066.2,5125,5066.2,5103.6000000000004,0]
[1894,"2015-09-21",5170.5,5170.5,5027.3999020000001,5066.2001950000003,0,5066.2001950000003,1,1,5170.5,5170.5,5027.3999999999996,5066.2,0]
[1895,"2015-09-18",5146.7998049999997,5195,5093.2001950000003,5170.5,0,5170.5,1,1,5146.8,5195,5093.2,5170.5,0]
[1896,"2015-09-17",5098.8999020000001,5194,5098.8999020000001,5146.7998049999997,0,5146.7998049999997,1,1,5098.8999999999996,5194,5098.8999999999996,5146.8,0]
[1897,"2015-09-16",5018.3999020000001,5099,5018.3999020000001,5098.8999020000001,0,5098.8999020000001,1,1,5018.3999999999996,5099,5018.3999999999996,5098.8999999999996,0]
[1898,"2015-09-15",5096.5,5103.5,5017.7998049999997,5018.3999020000001,0,5018.3999020000001,1,1,5096.5,5103.5,5017.8,5018.3999999999996,0]
[1899,"2015-09-14",5071.1000979999999,5132.3999020000001,5068.8999020000001,5096.5,0,5096.5,1,1,5071.1000000000004,5132.3999999999996,5068.8999999999996,5096.5,0]
[1900,"2015-09-11",5095,5116.1000979999999,5053.7001950000003,5071.1000979999999,0,5071.1000979999999,1,1,5095,5116.1000000000004,5053.7,5071.1000000000004,0]
[1901,"2015-09-10",5221.1000979999999,5221.1000979999999,5088.7001950000003,5095,0,5095,1,1,5221.1000000000004,5221.1000000000004,5088.7,5095,0]
[1902,"2015-09-09",5115.2001950000003,5221.1000979999999,5115.2001950000003,5221.1000979999999,0,5221.1000979999999,1,1,5115.2,5221.1000000000004,5115.2,5221.1000000000004,0]
[1903,"2015-09-08",5030.3999020000001,5115.2001950000003,5030.3999020000001,5115.2001950000003,0,5115.2001950000003,1,1,5030.3999999999996,5115.2,5030.3999999999996,5115.2,0]
[1904,"2015-09-07",5040.6000979999999,5046.2998049999997,4973.3999020000001,5030.3999020000001,0,5030.3999020000001,1,1,5040.6000000000004,5046.3,4973.3999999999996,5030.3999999999996,0]
[1905,"2015-09-04",5036.2998049999997,5069.2001950000003,4995.6000979999999,5040.6000979999999,760640100,5040.6000979999999,1,1,5036.3,5069.2,4995.6000000000004,5040.6000000000004,760640100]
[1906,"2015-09-03",5101.5,5175.2998049999997,5027.7998049999997,5027.7998049999997,0,5027.7998049999997,1,1,5101.5,5175.3,5027.8,5027.8,0]
[1907,"2015-09-02",5096.3999020000001,5103.8999020000001,5015,5101.5,0,5101.5,1,1,5096.3999999999996,5103.8999999999996,5015,5101.5,0]
[1908,"2015-09-01",5207,5214,5091,5096.3999020000001,0,5096.3999020000001,1,1,5207,5214,5091,5096.3999999999996,0]
[1909,"2015-08-31",5263.6000979999999,5263.6000979999999,5159.3999020000001,5207,0,5207,1,1,5263.6,5263.6,5159.3999999999996,5207,0]
[1910,"2015-08-28",5233.2998049999997,5305,5228.6000979999999,5263.6000979999999,0,5263.6000979999999,1,1,5233.3,5305,5228.6000000000004,5263.6,0]
[1911,"2015-08-27",5172.7998049999997,5268.7998049999997,5172.7998049999997,5233.2998049999997,0,5233.2998049999997,1,1,5172.8,5268.8,5172.8,5233.3,0]
[1912,"2015-08-26",5137.2998049999997,5179.2001950000003,5051.3999020000001,5172.7998049999997,0,5172.7998049999997,1,1,5137.3,5179.2,5051.3999999999996,5172.8,0]
[1913,"2015-08-25",5001.2998049999997,5151.7001950000003,4928.2998049999997,5137.2998049999997,0,5137.2998049999997,1,1,5001.3,5151.7,4928.3,5137.3,0]
[1914,"2015-08-24",5214.6000979999999,5214.6000979999999,5001.2998049999997,5001.2998049999997,0,5001.2998049999997,1,1,5214.6000000000004,5214.6000000000004,5001.3,5001.3,0]
[1915,"2015-08-21",5288.6000979999999,5288.6000979999999,5171.5,5214.6000979999999,0,5214.6000979999999,1,1,5288.6,5288.6,5171.5,5214.6000000000004,0]
[1916,"2015-08-20",5380.2001950000003,5380.2001950000003,5276.2001950000003,5288.6000979999999,0,5288.6000979999999,1,1,5380.2,5380.2,5276.2,5288.6,0]
[1917,"2015-08-19",5303.1000979999999,5383.2001950000003,5303.1000979999999,5380.2001950000003,0,5380.2001950000003,1,1,5303.1,5383.2,5303.1,5380.2,0]
[1918,"2015-08-18",5367.7001950000003,5387.7998049999997,5303.1000979999999,5303.1000979999999,0,5303.1000979999999,1,1,5367.7,5387.8,5303.1,5303.1,0]
[1919,"2015-08-17",5356.5,5397,5356.5,5367.7001950000003,0,5367.7001950000003,1,1,5356.5,5397,5356.5,5367.7,0]
[1920,"2015-08-14",5387.8999020000001,5401.8999020000001,5351.5,5356.5,0,5356.5,1,1,5387.9,5401.9,5351.5,5356.5,0]
[1921,"2015-08-13",5382.1000979999999,5426.2001950000003,5382.1000979999999,5387.8999020000001,0,5387.8999020000001,1,1,5382.1,5426.2,5382.1,5387.9,0]
[1922,"2015-08-12",5473.2001950000003,5480.5,5364.7001950000003,5382.1000979999999,0,5382.1000979999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":5473.2},{"$f":"ROUND($I1937*D1937,2)","v":5480.5},{"$f":"ROUND($I1937*E1937,2)","v":5364.7},{"$f":"ROUND($I1937*F1937,2)","v":5382.1},{"$f":"G1937*J1937","v":0}]
[1923,"2015-08-11",5509.2001950000003,5543.2001950000003,5463,5473.2001950000003,0,5473.2001950000003,1,1,5509.2,5543.2,5463,5473.2,0]
[1924,"2015-08-10",5474.7998049999997,5513,5458.2001950000003,5509.2001950000003,0,5509.2001950000003,1,1,5474.8,5513,5458.2,5509.2,0]
[1925,"2015-08-07",5610.1000979999999,5610.1000979999999,5474.7998049999997,5474.7998049999997,0,5474.7998049999997,1,1,5610.1,5610.1,5474.8,5474.8,0]
[1926,"2015-08-06",5674,5674,5588.3999020000001,5610.1000979999999,0,5610.1000979999999,1,1,5674,5674,5588.4,5610.1,0]
[1927,"2015-08-05",5697.8999020000001,5700.6000979999999,5640,5674,0,5674,1,1,5697.9,5700.6,5640,5674,0]
[1928,"2015-08-04",5679.2998049999997,5727.7001950000003,5659.3999020000001,5697.8999020000001,0,5697.8999020000001,1,1,5679.3,5727.7,5659.4,5697.9,0]
[1929,"2015-08-03",5699.2001950000003,5703.8999020000001,5670.2001950000003,5679.2998049999997,0,5679.2998049999997,1,1,5699.2,5703.9,5670.2,5679.3,0]
[1930,"2015-07-31",5669.5,5699.5,5669.5,5699.2001950000003,0,5699.2001950000003,1,1,5669.5,5699.5,5669.5,5699.2,0]
[1931,"2015-07-30",5624.2001950000003,5676.5,5624.2001950000003,5669.5,0,5669.5,1,1,5624.2,5676.5,5624.2,5669.5,0]
[1932,"2015-07-29",5584.7001950000003,5650.5,5584.7001950000003,5624.2001950000003,0,5624.2001950000003,1,1,5584.7,5650.5,5584.7,5624.2,0]
[1933,"2015-07-28",5589.8999020000001,5607.1000979999999,5530.8999020000001,5584.7001950000003,0,5584.7001950000003,1,1,5589.9,5607.1,5530.9,5584.7,0]
[1934,"2015-07-27",5566.1000979999999,5589.8999020000001,5538,5589.8999020000001,0,5589.8999020000001,1,1,5566.1,5589.9,5538,5589.9,0]
[1935,"2015-07-24",5590.2998049999997,5607.2001950000003,5548,5566.1000979999999,0,5566.1000979999999,1,1,5590.3,5607.2,5548,5566.1,0]
[1936,"2015-07-23",5614.6000979999999,5617.5,5586.2001950000003,5590.2998049999997,0,5590.2998049999997,1,1,5614.6,5617.5,5586.2,5590.3,0]
[1937,"2015-07-22",5706.7001950000003,5706.7001950000003,5614,5614.6000979999999,0,5614.6000979999999,1,1,5706.7,5706.7,5614,5614.6,0]
[1938,"2015-07-21",5686.8999020000001,5718.8999020000001,5686.7998049999997,5706.7001950000003,0,5706.7001950000003,1,1,5686.9,5718.9,5686.8,5706.7,0]
[1939,"2015-07-20",5670.1000979999999,5688.2998049999997,5651.6000979999999,5686.8999020000001,0,5686.8999020000001,1,1,5670.1,5688.3,5651.6,5686.9,0]
[1940,"2015-07-17",5669.6000979999999,5688.8999020000001,5647.7001950000003,5670.1000979999999,0,5670.1000979999999,1,1,5669.6,5688.9,5647.7,5670.1,0]
[1941,"2015-07-16",5636.2001950000003,5691.2001950000003,5636.2001950000003,5669.6000979999999,0,5669.6000979999999,1,1,5636.2,5691.2,5636.2,5669.6,0]
[1942,"2015-07-15",5577.3999020000001,5637.6000979999999,5576.8999020000001,5636.2001950000003,0,5636.2001950000003,1,1,5577.4,5637.6,5576.9,5636.2,0]
[1943,"2015-07-14",5473.2001950000003,5587.1000979999999,5473.2001950000003,5577.3999020000001,0,5577.3999020000001,1,1,5473.2,5587.1,5473.2,5577.4,0]
[1944,"2015-07-13",5492,5543.2998049999997,5451.1000979999999,5473.2001950000003,0,5473.2001950000003,1,1,5492,5543.3,5451.1,5473.2,0]
[1945,"2015-07-10",5471,5528.3999020000001,5471,5492,0,5492,1,1,5471,5528.4,5471,5492,0]
[1946,"2015-07-09",5469.5,5491.2001950000003,5383.7001950000003,5471,0,5471,1,1,5469.5,5491.2,5383.7,5471,0]
[1947,"2015-07-08",5581.3999020000001,5581.3999020000001,5469.5,5469.5,0,5469.5,1,1,5581.4,5581.4,5469.5,5469.5,0]
[1948,"2015-07-07",5475,5586.2001950000003,5475,5581.3999020000001,0,5581.3999020000001,1,1,5475,5586.2,5475,5581.4,0]
[1949,"2015-07-06",5538.2998049999997,5538.2998049999997,5436.3999020000001,5475,0,5475,1,1,5538.3,5538.3,5436.4,5475,0]
[1950,"2015-07-03",5599.7998049999997,5599.7998049999997,5491.1000979999999,5538.2998049999997,0,5538.2998049999997,1,1,5599.8,5599.8,5491.1,5538.3,0]
[1951,"2015-07-02",5515.7001950000003,5609.8999020000001,5513.3999020000001,5599.7998049999997,0,5599.7998049999997,1,1,5515.7,5609.9,5513.4,5599.8,0]
[1952,"2015-07-01",5459,5515.7001950000003,5452.7998049999997,5515.7001950000003,0,5515.7001950000003,1,1,5459,5515.7,5452.8,5515.7,0]
[1953,"2015-06-30",5422.5,5466.6000979999999,5390.5,5459,0,5459,1,1,5422.5,5466.6,5390.5,5459,0]
[1954,"2015-06-29",5545.8999020000001,5545.8999020000001,5414.2998049999997,5422.5,0,5422.5,1,1,5545.9,5545.9,5414.3,5422.5,0]
[1955,"2015-06-26",5632.7001950000003,5632.7001950000003,5524.1000979999999,5545.8999020000001,0,5545.8999020000001,1,1,5632.7,5632.7,5524.1,5545.9,0]
[1956,"2015-06-25",5686.7998049999997,5686.7998049999997,5632.7001950000003,5632.7001950000003,0,5632.7001950000003,1,1,5686.8,5686.8,5632.7,5632.7,0]
[1957,"2015-06-24",5684.2998049999997,5705.7998049999997,5679.5,5686.7998049999997,0,5686.7998049999997,1,1,5684.3,5705.8,5679.5,5686.8,0]
[1958,"2015-06-23",5610.2001950000003,5690.3999020000001,5610.2001950000003,5684.2998049999997,0,5684.2998049999997,1,1,5610.2,5690.4,5610.2,5684.3,0]
[1959,"2015-06-22",5597,5612.6000979999999,5568.2001950000003,5610.2001950000003,0,5610.2001950000003,1,1,5597,5612.6,5568.2,5610.2,0]
[1960,"2015-06-19",5524.8999020000001,5612.2001950000003,5524.8999020000001,5597,0,5597,1,1,5524.9,5612.2,5524.9,5597,0]
[1961,"2015-06-18",5595.3999020000001,5595.3999020000001,5502.8999020000001,5524.8999020000001,0,5524.8999020000001,1,1,5595.4,5595.4,5502.9,5524.9,0]
[1962,"2015-06-17",5535.7998049999997,5607.1000979999999,5535.7998049999997,5595.3999020000001,0,5595.3999020000001,1,1,5535.8,5607.1,5535.8,5595.4,0]
[1963,"2015-06-16",5538.7998049999997,5574.2001950000003,5527.7001950000003,5535.7998049999997,0,5535.7998049999997,1,1,5538.8,5574.2,5527.7,5535.8,0]
[1964,"2015-06-15",5545.2998049999997,5545.2998049999997,5492.1000979999999,5538.7998049999997,0,5538.7998049999997,1,1,5545.3,5545.3,5492.1,5538.8,0]
[1965,"2015-06-12",5556.7001950000003,5556.7001950000003,5528.8999020000001,5545.2998049999997,0,5545.2998049999997,1,1,5556.7,5556.7,5528.9,5545.3,0]
[1966,"2015-06-11",5478.6000979999999,5556.7001950000003,5478.6000979999999,5556.7001950000003,0,5556.7001950000003,1,1,5478.6,5556.7,5478.6,5556.7,0]
[1967,"2015-06-10",5471.2998049999997,5485.1000979999999,5453.1000979999999,5478.6000979999999,0,5478.6000979999999,1,1,5471.3,5485.1,5453.1,5478.6,0]
[1968,"2015-06-09",5498.5,5523.8999020000001,5468.5,5471.2998049999997,0,5471.2998049999997,1,1,5498.5,5523.9,5468.5,5471.3,0]
[1969,"2015-06-05",5504.2998049999997,5529.8999020000001,5470,5498.5,0,5498.5,1,1,5504.3,5529.9,5470,5498.5,0]
[1970,"2015-06-04",5583.6000979999999,5603.2001950000003,5504.2998049999997,5504.2998049999997,0,5504.2998049999997,1,1,5583.6,5603.2,5504.3,5504.3,0]
[1971,"2015-06-03",5636,5640.5,5575.2001950000003,5583.6000979999999,0,5583.6000979999999,1,1,5636,5640.5,5575.2,5583.6,0]
[1972,"2015-06-02",5735.3999020000001,5753.2998049999997,5636,5636,0,5636,1,1,5735.4,5753.3,5636,5636,0]
[1973,"2015-06-01",5777.2001950000003,5777.2001950000003,5682.1000979999999,5735.3999020000001,0,5735.3999020000001,1,1,5777.2,5777.2,5682.1,5735.4,0]
[1974,"2015-05-29",5713.1000979999999,5803,5713.1000979999999,5777.2001950000003,0,5777.2001950000003,1,1,5713.1,5803,5713.1,5777.2,0]
[1975,"2015-05-28",5725.2998049999997,5745.7998049999997,5691.8999020000001,5713.1000979999999,0,5713.1000979999999,1,1,5725.3,5745.8,5691.9,5713.1,0]
[1976,"2015-05-27",5773.3999020000001,5773.3999020000001,5716,5725.2998049999997,0,5725.2998049999997,1,1,5773.4,5773.4,5716,5725.3,0]
[1977,"2015-05-26",5721.5,5775.2998049999997,5721.5,5773.3999020000001,0,5773.3999020000001,1,1,5721.5,5775.3,5721.5,5773.4,0]
[1978,"2015-05-25",5664.7001950000003,5733.2998049999997,5664.7001950000003,5721.5,0,5721.5,1,1,5664.7,5733.3,5664.7,5721.5,0]
[1979,"2015-05-22",5662.2998049999997,5692.1000979999999,5655.1000979999999,5664.7001950000003,0,5664.7001950000003,1,1,5662.3,5692.1,5655.1,5664.7,0]
[1980,"2015-05-21",5610.2998049999997,5665.7998049999997,5610.2998049999997,5662.2998049999997,0,5662.2998049999997,1,1,5610.3,5665.8,5610.3,5662.3,0]
[1981,"2015-05-20",5615.5,5625.6000979999999,5574.6000979999999,5610.2998049999997,0,5610.2998049999997,1,1,5615.5,5625.6,5574.6,5610.3,0]
[1982,"2015-05-19",5659.2001950000003,5673.2998049999997,5611.2001950000003,5615.5,0,5615.5,1,1,5659.2,5673.3,5611.2,5615.5,0]
[1983,"2015-05-18",5735.5,5735.5,5659.2001950000003,5659.2001950000003,0,5659.2001950000003,1,1,5735.5,5735.5,5659.2,5659.2,0]
[1984,"2015-05-15",5696.6000979999999,5747,5696.6000979999999,5735.5,0,5735.5,1,1,5696.6,5747,5696.6,5735.5,0]
[1985,"2015-05-14",5715.1000979999999,5715.1000979999999,5663.5,5696.6000979999999,0,5696.6000979999999,1,1,5715.1,5715.1,5663.5,5696.6,0]
[1987,"2015-05-12",5625.2001950000003,5685,5616,5674.7001950000003,0,5674.7001950000003,1,1,5625.2,5685,5616,5674.7,0]
[1989,"2015-05-08",5645.7001950000003,5689.1000979999999,5634.6000979999999,5634.6000979999999,0,5634.6000979999999,1,1,5645.7,5689.1,5634.6,5634.6,0]
[1992,"2015-05-05",5827.5,5901.7998049999997,5802.2001950000003,5826.5,0,5826.5,1,1,5827.5,5901.8,5802.2,5826.5,0]
[1995,"2015-04-30",5838.6000979999999,5838.6000979999999,5749.8999020000001,5790,0,5790,1,1,5838.6,5838.6,5749.9,5790,0]
[1998,"2015-04-27",5933.2998049999997,5985.6000979999999,5933.2998049999997,5982.7001950000003,0,5982.7001950000003,1,1,5933.3,5985.6,5933.3,5982.7,0]
[1999,"2015-04-24",5844.7998049999997,5935,5844.7998049999997,5933.2998049999997,0,5933.2998049999997,1,1,5844.8,5935,5844.8,5933.3,0]
[2001,"2015-04-22",5872.2998049999997,5873.7998049999997,5818.2998049999997,5837.5,0,5837.5,1,1,5872.3,5873.8,5818.3,5837.5,0]
[2004,"2015-04-17",5947.5,5947.5,5869.5,5877.8999020000001,0,5877.8999020000001,1,1,5947.5,5947.5,5869.5,5877.9,0]
[2007,"2015-04-14",5960.2998049999997,5960.2998049999997,5929.2001950000003,5946.6000979999999,0,5946.6000979999999,1,1,5960.3,5960.3,5929.2,5946.6,0]
[2010,"2015-04-09",5960.7001950000003,5964.6000979999999,5930.5,5932.2001950000003,0,5932.2001950000003,1,1,5960.7,5964.6,5930.5,5932.2,0]
[2013,"2015-04-02",5860.7998049999997,5907.3999020000001,5860.7998049999997,5898.6000979999999,0,5898.6000979999999,1,1,5860.8,5907.4,5860.8,5898.6,0]
[2016,"2015-03-30",5919.8999020000001,5919.8999020000001,5828.1000979999999,5846.1000979999999,0,5846.1000979999999,1,1,5919.9,5919.9,5828.1,5846.1,0]
[2019,"2015-03-25",5969.1000979999999,5988.7001950000003,5961.5,5973.2998049999997,0,5973.2998049999997,1,1,5969.1,5988.7,5961.5,5973.3,0]
[2020,"2015-03-24",5956.1000979999999,5979.8999020000001,5956.1000979999999,5969.1000979999999,0,5969.1000979999999,1,1,5956.1,5979.9,5956.1,5969.1,0]
[2022,"2015-03-20",5950.7998049999997,5979.7998049999997,5927.8999020000001,5975.5,0,5975.5,1,1,5950.8,5979.8,5927.9,5975.5,0]
[2025,"2015-03-17",5797.7001950000003,5863.3999020000001,5797.7001950000003,5842.1000979999999,0,5842.1000979999999,1,1,5797.7,5863.4,5797.7,5842.1,0]
[2028,"2015-03-12",5793.2001950000003,5855.2998049999997,5786.2998049999997,5850.2001950000003,0,5850.2001950000003,1,1,5793.2,5855.3,5786.3,5850.2,0]
[2031,"2015-03-09",5898.8999020000001,5898.8999020000001,5814.7001950000003,5821.2998049999997,0,5821.2998049999997,1,1,5898.9,5898.9,5814.7,5821.3,0]
[2034,"2015-03-04",5933.8999020000001,5947.7001950000003,5898.1000979999999,5901.6000979999999,0,5901.6000979999999,1,1,5933.9,5947.7,5898.1,5901.6,0]
[2037,"2015-02-27",5908.5,5944.7998049999997,5874.7998049999997,5928.7998049999997,0,5928.7998049999997,1,1,5908.5,5944.8,5874.8,5928.8,0]
[2040,"2015-02-24",5908,5930.3999020000001,5884.7998049999997,5927,0,5927,1,1,5908,5930.4,5884.8,5927,0]
[2041,"2015-02-23",5881.5,5915.7998049999997,5869.2001950000003,5908,0,5908,1,1,5881.5,5915.8,5869.2,5908,0]
[2043,"2015-02-19",5915.7001950000003,5946.7998049999997,5889.5,5904.2001950000003,0,5904.2001950000003,1,1,5915.7,5946.8,5889.5,5904.2,0]
[2046,"2015-02-16",5877.5,5893.3999020000001,5841.8999020000001,5888.7001950000003,0,5888.7001950000003,1,1,5877.5,5893.4,5841.9,5888.7,0]
[2049,"2015-02-11",5800.6000979999999,5818.8999020000001,5757.3999020000001,5769.1000979999999,0,5769.1000979999999,1,1,5800.6,5818.9,5757.4,5769.1,0]
[2052,"2015-02-06",5811,5850.8999020000001,5809.5,5820.2001950000003,0,5820.2001950000003,1,1,5811,5850.9,5809.5,5820.2,0]
[2055,"2015-02-03",5625.2998049999997,5717.5,5625.2998049999997,5707.3999020000001,0,5707.3999020000001,1,1,5625.3,5717.5,5625.3,5707.4,0]
[2058,"2015-01-29",5552.7998049999997,5576.2001950000003,5518.6000979999999,5569.5,0,5569.5,1,1,5552.8,5576.2,5518.6,5569.5,0]
[2061,"2015-01-23",5419.8999020000001,5501.7998049999997,5419.8999020000001,5501.7998049999997,0,5501.7998049999997,1,1,5419.9,5501.8,5419.9,5501.8,0]
[2062,"2015-01-22",5393.3999020000001,5432.3999020000001,5393.3999020000001,5419.8999020000001,0,5419.8999020000001,1,1,5393.4,5432.4,5393.4,5419.9,0]
[2064,"2015-01-20",5309.1000979999999,5313.8999020000001,5282.3999020000001,5307.7001950000003,0,5307.7001950000003,1,1,5309.1,5313.9,5282.4,5307.7,0]
[2067,"2015-01-15",5353.6000979999999,5353.6000979999999,5303.7001950000003,5331.3999020000001,0,5331.3999020000001,1,1,5353.6,5353.6,5303.7,5331.4,0]
[2070,"2015-01-12",5465.6000979999999,5465.6000979999999,5419.3999020000001,5422.7001950000003,0,5422.7001950000003,1,1,5465.6,5465.6,5419.4,5422.7,0]
[2073,"2015-01-07",5364.7998049999997,5369.7998049999997,5318.7001950000003,5353.6000979999999,0,5353.6000979999999,1,1,5364.8,5369.8,5318.7,5353.6,0]
[2076,"2015-01-02",5411,5436.2998049999997,5387,5435.8999020000001,0,5435.8999020000001,1,1,5411,5436.3,5387,5435.9,0]
[2079,"2014-12-29",5394.5,5479.8999020000001,5394.5,5473.7998049999997,0,5473.7998049999997,1,1,5394.5,5479.9,5394.5,5473.8,0]
[2082,"2014-12-22",5338.6000979999999,5442,5338.6000979999999,5442,0,5442,1,1,5338.6,5442,5338.6,5442,0]
[2083,"2014-12-19",5210.7998049999997,5343.1000979999999,5210.7998049999997,5338.6000979999999,0,5338.6000979999999,1,1,5210.8,5343.1,5210.8,5338.6,0]
[2085,"2014-12-17",5152.2998049999997,5191.2998049999997,5150.2001950000003,5161.8999020000001,603274700,5161.8999020000001,1,1,5152.3,5191.3,5150.2,5161.8999999999996,603274700]
[2088,"2014-12-12",5231,5241.5,5204,5219.6000979999999,641041100,5219.6000979999999,1,1,5231,5241.5,5204,5219.6000000000004,641041100]
[2091,"2014-12-09",5372.7001950000003,5372.7001950000003,5282.7001950000003,5282.7001950000003,776687400,5282.7001950000003,1,1,5372.7,5372.7,5282.7,5282.7,776687400]
[2094,"2014-12-04",5321.7998049999997,5373.5,5321.7998049999997,5368.7998049999997,631944200,5368.7998049999997,1,1,5321.8,5373.5,5321.8,5368.8,631944200]
[2097,"2014-12-01",5313,5317.3999020000001,5207.7001950000003,5207.7001950000003,694460000,5207.7001950000003,1,1,5313,5317.4,5207.7,5207.7,694460000]
[2100,"2014-11-26",5334.7998049999997,5396.2001950000003,5334.7998049999997,5396.2001950000003,537504600,5396.2001950000003,1,1,5334.8,5396.2,5334.8,5396.2,537504600]
[2103,"2014-11-21",5316.2001950000003,5327.2001950000003,5292.8999020000001,5304.2998049999997,569498700,5304.2998049999997,1,1,5316.2,5327.2,5292.9,5304.3,569498700]
[2104,"2014-11-20",5368.7998049999997,5368.7998049999997,5315.7998049999997,5316.2001950000003,632223200,5316.2001950000003,1,1,5368.8,5368.8,5315.8,5316.2,632223200]
[2106,"2014-11-18",5412.5,5431.5,5388.2001950000003,5399.7001950000003,470010700,5399.7001950000003,1,1,5412.5,5431.5,5388.2,5399.7,470010700]
[2109,"2014-11-13",5463.1000979999999,5470.6000979999999,5433.6000979999999,5442.7001950000003,554020700,5442.7001950000003,1,1,5463.1,5470.6,5433.6,5442.7,554020700]
[2112,"2014-11-10",5549.1000979999999,5550.2998049999997,5501.3999020000001,5524,583270400,5524,1,1,5549.1,5550.3,5501.4,5524,583270400]
[2115,"2014-11-05",5519.8999020000001,5519.8999020000001,5481,5517.8999020000001,577623800,5517.8999020000001,1,1,5519.9,5519.9,5481,5517.9,577623800]
[2118,"2014-10-31",5476.2001950000003,5526.6000979999999,5476.2001950000003,5526.6000979999999,726033900,5526.6000979999999,1,1,5476.2,5526.6,5476.2,5526.6,726033900]
[2121,"2014-10-28",5459,5459,5433.1000979999999,5452.6000979999999,609644400,5452.6000979999999,1,1,5459,5459,5433.1,5452.6,609644400]
[2124,"2014-10-23",5385.8999020000001,5389.2001950000003,5364.5,5383.1000979999999,593525900,5383.1000979999999,1,1,5385.9,5389.2,5364.5,5383.1,593525900]
[2125,"2014-10-22",5325,5388,5325,5385.8999020000001,575533300,5385.8999020000001,1,1,5325,5388,5325,5385.9,575533300]
[2127,"2014-10-20",5271.7001950000003,5342,5271.7001950000003,5319.3999020000001,462719200,5319.3999020000001,1,1,5271.7,5342,5271.7,5319.4,462719200]
[2130,"2014-10-15",5207.3999020000001,5252.7998049999997,5206.1000979999999,5245.6000979999999,649120000,5245.6000979999999,1,1,5207.3999999999996,5252.8,5206.1000000000004,5245.6,649120000]
[2133,"2014-10-10",5295.7001950000003,5295.7001950000003,5187.6000979999999,5188.2998049999997,710522700,5188.2998049999997,1,1,5295.7,5295.7,5187.6000000000004,5188.3,710522700]
[2136,"2014-10-07",5292.8999020000001,5319.6000979999999,5208.2998049999997,5284.2001950000003,678518900,5284.2001950000003,1,1,5292.9,5319.6,5208.3,5284.2,678518900]
[2139,"2014-10-02",5334.1000979999999,5334.1000979999999,5283,5297.7001950000003,541554500,5297.7001950000003,1,1,5334.1,5334.1,5283,5297.7,541554500]
[2142,"2014-09-29",5313.3999020000001,5313.3999020000001,5259.8999020000001,5264.2001950000003,545039800,5264.2001950000003,1,1,5313.4,5313.4,5259.9,5264.2,545039800]
[2145,"2014-09-24",5415.7001950000003,5415.7001950000003,5356.8999020000001,5375.7998049999997,571805300,5375.7998049999997,1,1,5415.7,5415.7,5356.9,5375.8,571805300]
[2146,"2014-09-23",5363,5423.2001950000003,5338,5415.7001950000003,629951400,5415.7001950000003,1,1,5363,5423.2,5338,5415.7,629951400]
[2148,"2014-09-19",5415.7998049999997,5443.2001950000003,5415.5,5433.1000979999999,974436600,5433.1000979999999,1,1,5415.8,5443.2,5415.5,5433.1,974436600]
[2151,"2014-09-16",5468.2001950000003,5484.5,5440.5,5445.3999020000001,627043900,5445.3999020000001,1,1,5468.2,5484.5,5440.5,5445.4,627043900]
[2154,"2014-09-11",5574.2998049999997,5597.3999020000001,5543.5,5546.1000979999999,540835100,5546.1000979999999,1,1,5574.3,5597.4,5543.5,5546.1,540835100]
[2157,"2014-09-08",5598.7001950000003,5601.8999020000001,5569,5577,409453600,5577,1,1,5598.7,5601.9,5569,5577,409453600]
[2160,"2014-09-03",5658.5,5672.7001950000003,5643.6000979999999,5656.1000979999999,606648700,5656.1000979999999,1,1,5658.5,5672.7,5643.6,5656.1,606648700]
[2163,"2014-08-29",5624.3999020000001,5630.6000979999999,5614.2998049999997,5625.8999020000001,886315300,5625.8999020000001,1,1,5624.4,5630.6,5614.3,5625.9,886315300]
[2165,"2014-08-27",5637.7001950000003,5652.2998049999997,5637.5,5651.2001950000003,666083100,5651.2001950000003,1,1,5637.7,5652.3,5637.5,5651.2,666083100]
[2166,"2014-08-26",5634.8999020000001,5646.6000979999999,5625.8999020000001,5637.6000979999999,622225300,5637.6000979999999,1,1,5634.9,5646.6,5625.9,5637.6,622225300]
[2169,"2014-08-21",5634.6000979999999,5679.5,5634.6000979999999,5638.8999020000001,761011000,5638.8999020000001,1,1,5634.6,5679.5,5634.6,5638.9,761011000]
[2172,"2014-08-18",5566.5,5587.1000979999999,5566.5,5587.1000979999999,404133400,5587.1000979999999,1,1,5566.5,5587.1,5566.5,5587.1,404133400]
[2175,"2014-08-13",5530.2998049999997,5530.2998049999997,5503.2998049999997,5514.7001950000003,527649700,5514.7001950000003,1,1,5530.3,5530.3,5503.3,5514.7,527649700]
[2178,"2014-08-08",5509,5509,5425.2001950000003,5435.2998049999997,690349600,5435.2998049999997,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":5509},{"$f":"ROUND($I2193*D2193,2)","v":5509},{"$f":"ROUND($I2193*E2193,2)","v":5425.2},{"$f":"ROUND($I2193*F2193,2)","v":5435.3},{"$f":"G2193*J2193","v":690349600}]
[2181,"2014-08-05",5540.8999020000001,5548.7001950000003,5509.8999020000001,5518.6000979999999,545347700,5518.6000979999999,1,1,5540.9,5548.7,5509.9,5518.6,545347700]
[2184,"2014-07-31",5622.8999020000001,5644.2001950000003,5618,5632.8999020000001,567312600,5632.8999020000001,1,1,5622.9,5644.2,5618,5632.9,567312600]
[2186,"2014-07-29",5577.3999020000001,5594.2001950000003,5565.6000979999999,5588.3999020000001,489979800,5588.3999020000001,1,1,5577.4,5594.2,5565.6,5588.4,489979800]
[2187,"2014-07-28",5583.5,5587.5,5558.8999020000001,5577.3999020000001,477877000,5577.3999020000001,1,1,5583.5,5587.5,5558.9,5577.4,477877000]
[2190,"2014-07-23",5543.2998049999997,5598.2001950000003,5543.2998049999997,5576.7001950000003,572997500,5576.7001950000003,1,1,5543.3,5598.2,5543.3,5576.7,572997500]
[2193,"2014-07-18",5522.3999020000001,5531.7001950000003,5484.1000979999999,5531.7001950000003,561305200,5531.7001950000003,1,1,5522.4,5531.7,5484.1,5531.7,561305200]
[2196,"2014-07-15",5511.3999020000001,5536.2001950000003,5493.8999020000001,5511.2998049999997,492944500,5511.2998049999997,1,1,5511.4,5536.2,5493.9,5511.3,492944500]
[2199,"2014-07-10",5452.5,5468.6000979999999,5448.5,5464.3999020000001,495169600,5464.3999020000001,1,1,5452.5,5468.6,5448.5,5464.4,495169600]
[2202,"2014-07-07",5525,5535.8999020000001,5514.2001950000003,5518.8999020000001,405926900,5518.8999020000001,1,1,5525,5535.9,5514.2,5518.9,405926900]
[2205,"2014-07-02",5375.8999020000001,5455.3999020000001,5375.8999020000001,5455.3999020000001,593547400,5455.3999020000001,1,1,5375.9,5455.4,5375.9,5455.4,593547400]
[2207,"2014-06-30",5444.7998049999997,5445.8999020000001,5395.7001950000003,5395.7001950000003,539195000,5395.7001950000003,1,1,5444.8,5445.9,5395.7,5395.7,539195000]
[2208,"2014-06-27",5464.2998049999997,5480.1000979999999,5440.7001950000003,5445.1000979999999,767866900,5445.1000979999999,1,1,5464.3,5480.1,5440.7,5445.1,767866900]
[2211,"2014-06-24",5453.2998049999997,5454.6000979999999,5425,5432.7998049999997,569792300,5432.7998049999997,1,1,5453.3,5454.6,5425,5432.8,569792300]
[2214,"2014-06-19",5382.7001950000003,5468.2001950000003,5382.7001950000003,5468.2001950000003,884747700,5468.2001950000003,1,1,5382.7,5468.2,5382.7,5468.2,884747700]
[2217,"2014-06-16",5405.1000979999999,5412.2998049999997,5380.2998049999997,5412.2998049999997,596455100,5412.2998049999997,1,1,5405.1,5412.3,5380.3,5412.3,596455100]
[2220,"2014-06-11",5469.7001950000003,5469.7001950000003,5444.7998049999997,5454,496644400,5454,1,1,5469.7,5469.7,5444.8,5454,496644400]
[2223,"2014-06-05",5444.7998049999997,5455.2998049999997,5416.7998049999997,5436.8999020000001,583526000,5436.8999020000001,1,1,5444.8,5455.3,5416.8,5436.9,583526000]
[2226,"2014-06-02",5484.1000979999999,5522.6000979999999,5482,5518.5,553317500,5518.5,1,1,5484.1,5522.6,5482,5518.5,553317500]
[2228,"2014-05-29",5527.2001950000003,5528.5,5503.6000979999999,5519.5,445007400,5519.5,1,1,5527.2,5528.5,5503.6,5519.5,445007400]
[2229,"2014-05-28",5511.7001950000003,5541.7001950000003,5511.7001950000003,5527.2001950000003,523145200,5527.2001950000003,1,1,5511.7,5541.7,5511.7,5527.2,523145200]
[2232,"2014-05-23",5479.8999020000001,5507.3999020000001,5479.8999020000001,5492.7998049999997,586860000,5492.7998049999997,1,1,5479.9,5507.4,5479.9,5492.8,586860000]
[2235,"2014-05-20",5409,5433.3999020000001,5384.3999020000001,5420.3999020000001,552053800,5420.3999020000001,1,1,5409,5433.4,5384.4,5420.4,552053800]
[2238,"2014-05-15",5497,5510.7998049999997,5471.5,5510.7998049999997,591494900,5510.7998049999997,1,1,5497,5510.8,5471.5,5510.8,591494900]
[2242,"2014-05-09",5476.7998049999997,5476.7998049999997,5431.5,5460.7998049999997,515920400,5460.7998049999997,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":5476.8},{"$f":"ROUND($I2257*D2257,2)","v":5476.8},{"$f":"ROUND($I2257*E2257,2)","v":5431.5},{"$f":"ROUND($I2257*F2257,2)","v":5460.8},{"$f":"G2257*J2257","v":515920400}]
[2244,"2014-05-07",5481.3999020000001,5481.3999020000001,5417.3999020000001,5435.7998049999997,577690000,5435.7998049999997,1,1,5481.4,5481.4,5417.4,5435.8,577690000]
[2247,"2014-05-02",5448.7998049999997,5458.7001950000003,5430.3999020000001,5458.1000979999999,533780800,5458.1000979999999,1,1,5448.8,5458.7,5430.4,5458.1,533780800]
[2249,"2014-04-30",5486.6000979999999,5507.6000979999999,5463.6000979999999,5489.1000979999999,630030900,5489.1000979999999,1,1,5486.6,5507.6,5463.6,5489.1,630030900]
[2250,"2014-04-29",5536.1000979999999,5554.5,5469.2998049999997,5486.6000979999999,674160400,5486.6000979999999,1,1,5536.1,5554.5,5469.3,5486.6,674160400]
[2253,"2014-04-23",5479.2998049999997,5521.3999020000001,5479.2998049999997,5517.7998049999997,486651400,5517.7998049999997,1,1,5479.3,5521.4,5479.3,5517.8,486651400]
[2256,"2014-04-16",5388.2001950000003,5424.7998049999997,5386.7998049999997,5420.2998049999997,502673300,5420.2998049999997,1,1,5388.2,5424.8,5386.8,5420.3,502673300]
[2259,"2014-04-11",5480.7998049999997,5480.7998049999997,5423.8999020000001,5428.6000979999999,565352600,5428.6000979999999,1,1,5480.8,5480.8,5423.9,5428.6,565352600]
[2263,"2014-04-07",5422.7998049999997,5422.7998049999997,5391.2998049999997,5413.7001950000003,409277000,5413.7001950000003,1,1,5422.8,5422.8,5391.3,5413.7,409277000]
[2265,"2014-04-03",5403.2998049999997,5419.2998049999997,5403.2998049999997,5409.8999020000001,564013300,5409.8999020000001,1,1,5403.3,5419.3,5403.3,5409.9,564013300]
[2268,"2014-03-31",5366.8999020000001,5416,5366.8999020000001,5394.7998049999997,611515200,5394.7998049999997,1,1,5366.9,5416,5366.9,5394.8,611515200]
[2270,"2014-03-27",5376.7998049999997,5376.7998049999997,5322.2001950000003,5350.1000979999999,638887700,5350.1000979999999,1,1,5376.8,5376.8,5322.2,5350.1,638887700]
[2271,"2014-03-26",5336.6000979999999,5394.2001950000003,5336.6000979999999,5376.7998049999997,701665500,5376.7998049999997,1,1,5336.6,5394.2,5336.6,5376.8,701665500]
[2275,"2014-03-20",5355.6000979999999,5355.6000979999999,5288.5,5294,1040611700,5294,1,1,5355.6,5355.6,5288.5,5294,1040611700]
[2277,"2014-03-18",5317.6000979999999,5362.2001950000003,5317.6000979999999,5344.6000979999999,629180000,5344.6000979999999,1,1,5317.6,5362.2,5317.6,5344.6,629180000]
[2280,"2014-03-13",5384.2001950000003,5425.5,5384.2001950000003,5412.6000979999999,653265800,5412.6000979999999,1,1,5384.2,5425.5,5384.2,5412.6,653265800]
[2284,"2014-03-07",5445.8999020000001,5462.2998049999997,5444.2998049999997,5462.2998049999997,596034100,5462.2998049999997,1,1,5445.9,5462.3,5444.3,5462.3,596034100]
[2286,"2014-03-05",5406.2001950000003,5453.1000979999999,5406.2001950000003,5446.2001950000003,830836600,5446.2001950000003,1,1,5406.2,5453.1,5406.2,5446.2,830836600]
[2289,"2014-02-28",5411.3999020000001,5441,5401.6000979999999,5404.7998049999997,1005022500,5404.7998049999997,1,1,5411.4,5441,5401.6,5404.8,1005022500]
[2291,"2014-02-26",5433.7998049999997,5452.7001950000003,5422.3999020000001,5437,723598800,5437,1,1,5433.8,5452.7,5422.4,5437,723598800]
[2292,"2014-02-25",5440.2001950000003,5461.7001950000003,5427.2998049999997,5433.7998049999997,667759500,5433.7998049999997,1,1,5440.2,5461.7,5427.3,5433.8,667759500]
[2296,"2014-02-19",5395.5,5421,5394.2001950000003,5408.2001950000003,805964000,5408.2001950000003,1,1,5395.5,5421,5394.2,5408.2,805964000]
[2298,"2014-02-14",5308.1000979999999,5356.2998049999997,5308.1000979999999,5356.2998049999997,598877100,5356.2998049999997,1,1,5308.1,5356.3,5308.1,5356.3,598877100]
[2301,"2014-02-11",5222.1000979999999,5261.8999020000001,5204.7998049999997,5254.5,496460700,5254.5,1,1,5222.1000000000004,5261.9,5204.8,5254.5,496460700]
[2305,"2014-02-05",5097.1000979999999,5111.2998049999997,5052.2001950000003,5070.2998049999997,671930900,5070.2998049999997,1,1,5097.1000000000004,5111.3,5052.2,5070.3,671930900]
[2307,"2014-02-03",5190,5198.2998049999997,5163.3999020000001,5187.8999020000001,438428700,5187.8999020000001,1,1,5190,5198.3,5163.3999999999996,5187.8999999999996,438428700]
[2310,"2014-01-29",5175.1000979999999,5229,5175.1000979999999,5229,606921800,5229,1,1,5175.1000000000004,5229,5175.1000000000004,5229,606921800]
[2312,"2014-01-24",5263,5278.6000979999999,5240.8999020000001,5240.8999020000001,614734800,5240.8999020000001,1,1,5263,5278.6,5240.8999999999996,5240.8999999999996,614734800]
[2313,"2014-01-23",5319.7998049999997,5320.6000979999999,5252.7998049999997,5263,603622800,5263,1,1,5319.8,5320.6,5252.8,5263,603622800]
[2317,"2014-01-17",5309.1000979999999,5319.2998049999997,5283.8999020000001,5305.8999020000001,548867400,5305.8999020000001,1,1,5309.1,5319.3,5283.9,5305.9,548867400]
[2319,"2014-01-15",5212,5256.1000979999999,5212,5245.3999020000001,536087300,5245.3999020000001,1,1,5212,5256.1,5212,5245.4,536087300]
[2322,"2014-01-10",5324.3999020000001,5324.3999020000001,5306.2998049999997,5312.3999020000001,470881200,5312.3999020000001,1,1,5324.4,5324.4,5306.3,5312.4,470881200]
[2324,"2014-01-08",5317,5353,5303.7001950000003,5316,501838300,5316,1,1,5317,5353,5303.7,5316,501838300]
[2328,"2014-01-02",5352.2001950000003,5383.3999020000001,5352.2001950000003,5367.8999020000001,279295800,5367.8999020000001,1,1,5352.2,5383.4,5352.2,5367.9,279295800]
[2329,"2013-12-31",5356.7998049999997,5367.3999020000001,5338.8999020000001,5352.2001950000003,265897600,5352.2001950000003,1,1,5356.8,5367.4,5338.9,5352.2,265897600]
[2333,"2013-12-23",5265.2001950000003,5293.5,5257.3999020000001,5291.8999020000001,479644900,5291.8999020000001,1,1,5265.2,5293.5,5257.4,5291.9,479644900]
[2334,"2013-12-20",5202.2001950000003,5265.2001950000003,5202.2001950000003,5265.2001950000003,1353735400,5265.2001950000003,1,1,5202.2,5265.2,5202.2,5265.2,1353735400]
[2338,"2013-12-16",5098.3999020000001,5101.2001950000003,5059.7001950000003,5089.6000979999999,498762400,5089.6000979999999,1,1,5098.3999999999996,5101.2,5059.7,5089.6000000000004,498762400]
[2340,"2013-12-12",5104.2998049999997,5115.7001950000003,5028.2001950000003,5062.5,919772900,5062.5,1,1,5104.3,5115.7,5028.2,5062.5,919772900]
[2343,"2013-12-09",5186,5207.6000979999999,5133.5,5144.3999020000001,603803800,5144.3999020000001,1,1,5186,5207.6000000000004,5133.5,5144.3999999999996,603803800]
[2345,"2013-12-05",5273.7998049999997,5276.7001950000003,5198,5198,895804100,5198,1,1,5273.8,5276.7,5198,5198,895804100]
[2349,"2013-11-29",5334.2998049999997,5339.2001950000003,5308.1000979999999,5320.1000979999999,626814500,5320.1000979999999,1,1,5334.3,5339.2,5308.1,5320.1,626814500]
[2350,"2013-11-28",5332.8999020000001,5367.1000979999999,5332.8999020000001,5334.2998049999997,628909300,5334.2998049999997,1,1,5332.9,5367.1,5332.9,5334.3,628909300]
[2354,"2013-11-22",5288.2998049999997,5352.6000979999999,5288.2998049999997,5335.8999020000001,549508600,5335.8999020000001,1,1,5288.3,5352.6,5288.3,5335.9,549508600]
[2355,"2013-11-21",5307.7001950000003,5307.7001950000003,5284.8999020000001,5288.2998049999997,725624300,5288.2998049999997,1,1,5307.7,5307.7,5284.9,5288.3,725624300]
[2359,"2013-11-15",5355.3999020000001,5406.1000979999999,5340.6000979999999,5401.7001950000003,567465400,5401.7001950000003,1,1,5355.4,5406.1,5340.6,5401.7,567465400]
[2361,"2013-11-13",5393.1000979999999,5393.1000979999999,5308.5,5319.2001950000003,712534700,5319.2001950000003,1,1,5393.1,5393.1,5308.5,5319.2,712534700]
[2365,"2013-11-07",5420.6000979999999,5427.2001950000003,5409.1000979999999,5422,649144300,5422,1,1,5420.6,5427.2,5409.1,5422,649144300]
[2366,"2013-11-06",5432,5433.7998049999997,5406,5433.7998049999997,596994900,5433.7998049999997,1,1,5432,5433.8,5406,5433.8,596994900]
[2370,"2013-10-31",5430.8999020000001,5446.1000979999999,5398.6000979999999,5425.5,678068200,5425.5,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":5430.9},{"$f":"ROUND($I2385*D2385,2)","v":5446.1},{"$f":"ROUND($I2385*E2385,2)","v":5398.6},{"$f":"ROUND($I2385*F2385,2)","v":5425.5},{"$f":"G2385*J2385","v":678068200}]
[2371,"2013-10-30",5415.5,5444.1000979999999,5415.5,5430.8999020000001,590433600,5430.8999020000001,1,1,5415.5,5444.1,5415.5,5430.9,590433600]
[2375,"2013-10-24",5356.1000979999999,5384.5,5353.6000979999999,5372.8999020000001,525110300,5372.8999020000001,1,1,5356.1,5384.5,5353.6,5372.9,525110300]
[2376,"2013-10-23",5373.1000979999999,5402.3999020000001,5355,5356.1000979999999,682840900,5356.1000979999999,1,1,5373.1,5402.4,5355,5356.1,682840900]
[2380,"2013-10-17",5262.8999020000001,5294.1000979999999,5262.8999020000001,5283.1000979999999,709873700,5283.1000979999999,1,1,5262.9,5294.1,5262.9,5283.1,709873700]
[2382,"2013-10-15",5207.8999020000001,5266.8999020000001,5207.8999020000001,5259.1000979999999,0,5259.1000979999999,1,1,5207.8999999999996,5266.9,5207.8999999999996,5259.1,0]
[2386,"2013-10-09",5144.7998049999997,5157.8999020000001,5118.8999020000001,5153,479794200,5153,1,1,5144.8,5157.8999999999996,5118.8999999999996,5153,479794200]
[2387,"2013-10-08",5161.1000979999999,5165.6000979999999,5126.7001950000003,5149.3999020000001,587783600,5149.3999020000001,1,1,5161.1000000000004,5165.6000000000004,5126.7,5149.3999999999996,587783600]
[2391,"2013-10-02",5206.7998049999997,5231.1000979999999,5206.7998049999997,5215.6000979999999,510555600,5215.6000979999999,1,1,5206.8,5231.1000000000004,5206.8,5215.6000000000004,510555600]
[2392,"2013-10-01",5218.8999020000001,5243.1000979999999,5201.7998049999997,5206.7998049999997,504449900,5206.7998049999997,1,1,5218.8999999999996,5243.1,5201.8,5206.8,504449900]
[2396,"2013-09-25",5234.2001950000003,5283.7998049999997,5230.5,5275.8999020000001,558598200,5275.8999020000001,1,1,5234.2,5283.8,5230.5,5275.9,558598200]
[2397,"2013-09-24",5252.5,5252.5,5217.8999020000001,5234.2001950000003,491863600,5234.2001950000003,1,1,5252.5,5252.5,5217.8999999999996,5234.2,491863600]
[2401,"2013-09-18",5251.2001950000003,5254.5,5227.7001950000003,5238.1000979999999,655820800,5238.1000979999999,1,1,5251.2,5254.5,5227.7,5238.1000000000004,655820800]
[2403,"2013-09-16",5219.6000979999999,5266.1000979999999,5219.6000979999999,5248,499429400,5248,1,1,5219.6000000000004,5266.1,5219.6000000000004,5248,499429400]
[2407,"2013-09-10",5181.5,5212.3999020000001,5181.5,5201.2001950000003,549095900,5201.2001950000003,1,1,5181.5,5212.3999999999996,5181.5,5201.2,549095900]
[2408,"2013-09-09",5145,5181.5,5145,5181.5,543698100,5181.5,1,1,5145,5181.5,5145,5181.5,543698100]
[2412,"2013-09-03",5188.2998049999997,5207.7001950000003,5187.7001950000003,5196.6000979999999,724788600,5196.6000979999999,1,1,5188.3,5207.7,5187.7,5196.6000000000004,724788600]
[2413,"2013-09-02",5135,5191.1000979999999,5126.6000979999999,5188.2998049999997,0,5188.2998049999997,1,1,5135,5191.1000000000004,5126.6000000000004,5188.3,0]
[2417,"2013-08-27",5135,5143.7998049999997,5108.8999020000001,5141.2001950000003,577509000,5141.2001950000003,1,1,5135,5143.8,5108.8999999999996,5141.2,577509000]
[2419,"2013-08-23",5078.1000979999999,5142.1000979999999,5078.1000979999999,5123.3999020000001,867507200,5123.3999020000001,1,1,5078.1000000000004,5142.1000000000004,5078.1000000000004,5123.3999999999996,867507200]
[2422,"2013-08-20",5112.5,5112.5,5057.3999020000001,5078.2001950000003,635173200,5078.2001950000003,1,1,5112.5,5112.5,5057.3999999999996,5078.2,635173200]
[2424,"2013-08-16",5152.3999020000001,5152.3999020000001,5101.2998049999997,5113.8999020000001,699263800,5113.8999020000001,1,1,5152.3999999999996,5152.3999999999996,5101.3,5113.8999999999996,699263800]
[2428,"2013-08-12",5055.2001950000003,5109.7998049999997,5048.1000979999999,5108.7001950000003,600345300,5108.7001950000003,1,1,5055.2,5109.8,5048.1000000000004,5108.7,600345300]
[2429,"2013-08-09",5064.7998049999997,5076.7001950000003,5023.1000979999999,5055.2001950000003,574094300,5055.2001950000003,1,1,5064.8,5076.7,5023.1000000000004,5055.2,574094300]
[2433,"2013-08-05",5116.7998049999997,5116.7998049999997,5100.3999020000001,5111.2998049999997,408365500,5111.2998049999997,1,1,5116.8,5116.8,5100.3999999999996,5111.3,408365500]
[2434,"2013-08-02",5061.5,5116.7998049999997,5061.5,5116.7998049999997,627316300,5116.7998049999997,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":5061.5},{"$f":"ROUND($I2449*D2449,2)","v":5116.8},{"$f":"ROUND($I2449*E2449,2)","v":5061.5},{"$f":"ROUND($I2449*F2449,2)","v":5116.8},{"$f":"G2449*J2449","v":627316300}]
[2438,"2013-07-29",5042,5059.5,5035,5046.2998049999997,0,5046.2998049999997,1,1,5042,5059.5,5035,5046.3,0]
[2440,"2013-07-25",5035.1000979999999,5038,5007.3999020000001,5035.6000979999999,0,5035.6000979999999,1,1,5035.1000000000004,5038,5007.3999999999996,5035.6000000000004,0]
[2443,"2013-07-22",4974.8999020000001,5026.7001950000003,4974.8999020000001,5001.8999020000001,0,5001.8999020000001,1,1,4974.8999999999996,5026.7,4974.8999999999996,5001.8999999999996,0]
[2445,"2013-07-18",4981.7001950000003,5008.7998049999997,4981.7001950000003,4993.3999020000001,0,4993.3999020000001,1,1,4981.7,5008.8,4981.7,4993.3999999999996,0]
[2449,"2013-07-12",4965.7001950000003,5012.5,4965.7001950000003,4973.8999020000001,0,4973.8999020000001,1,1,4965.7,5012.5,4965.7,4973.8999999999996,0]
[2450,"2013-07-11",4901.3999020000001,4965.7001950000003,4901.3999020000001,4965.7001950000003,0,4965.7001950000003,1,1,4901.3999999999996,4965.7,4901.3999999999996,4965.7,0]
[2454,"2013-07-05",4794.7001950000003,4853.3999020000001,4794.7001950000003,4841.7001950000003,564258800,4841.7001950000003,1,1,4794.7,4853.3999999999996,4794.7,4841.7,564258800]
[2455,"2013-07-04",4744.1000979999999,4801.1000979999999,4744.1000979999999,4794.7001950000003,0,4794.7001950000003,1,1,4744.1000000000004,4801.1000000000004,4744.1000000000004,4794.7,0]
[2459,"2013-06-28",4811.2998049999997,4833.3999020000001,4795.6000979999999,4802.6000979999999,0,4802.6000979999999,1,1,4811.3,4833.3999999999996,4795.6000000000004,4802.6000000000004,0]
[2461,"2013-06-26",4656,4749.7001950000003,4656,4731.7001950000003,0,4731.7001950000003,1,1,4656,4749.7,4656,4731.7,0]
[2464,"2013-06-21",4758.1000979999999,4758.1000979999999,4683.2998049999997,4738.7998049999997,0,4738.7998049999997,1,1,4758.1000000000004,4758.1000000000004,4683.3,4738.8,0]
[2466,"2013-06-19",4814.3999020000001,4861.3999020000001,4814.3999020000001,4861.3999020000001,0,4861.3999020000001,1,1,4814.3999999999996,4861.3999999999996,4814.3999999999996,4861.3999999999996,0]
[2470,"2013-06-13",4724.5,4724.5,4658.6000979999999,4695.7998049999997,0,4695.7998049999997,1,1,4724.5,4724.5,4658.6000000000004,4695.8,0]
[2471,"2013-06-12",4757.1000979999999,4757.1000979999999,4710,4724.5,0,4724.5,1,1,4757.1000000000004,4757.1000000000004,4710,4724.5,0]
[2473,"2013-06-07",4781.2001950000003,4783.2998049999997,4732.2998049999997,4737.7001950000003,0,4737.7001950000003,1,1,4781.2,4783.3,4732.3,4737.7,0]
[2476,"2013-06-04",4888.2998049999997,4907.2001950000003,4864.7001950000003,4900.7998049999997,0,4900.7998049999997,1,1,4888.3,4907.2,4864.7,4900.8,0]
[2480,"2013-05-29",4970.7001950000003,4993.2001950000003,4960.2998049999997,4974.7001950000003,0,4974.7001950000003,1,1,4970.7,4993.2,4960.3,4974.7,0]
[2482,"2013-05-27",4983.7998049999997,4983.8999020000001,4931.2001950000003,4959.8999020000001,0,4959.8999020000001,1,1,4983.8,4983.8999999999996,4931.2,4959.8999999999996,0]
[2485,"2013-05-22",5187.5,5203.3999020000001,5154,5165.3999020000001,0,5165.3999020000001,1,1,5187.5,5203.3999999999996,5154,5165.3999999999996,0]
[2487,"2013-05-20",5187.2001950000003,5246.8999020000001,5187.2001950000003,5209,0,5209,1,1,5187.2,5246.9,5187.2,5209,0]
[2491,"2013-05-14",5210.2998049999997,5227.1000979999999,5207.1000979999999,5221,0,5221,1,1,5210.3,5227.1000000000004,5207.1000000000004,5221,0]
[2492,"2013-05-13",5203.5,5219.2001950000003,5190.2001950000003,5210.2998049999997,0,5210.2998049999997,1,1,5203.5,5219.2,5190.2,5210.3,0]
[2494,"2013-05-09",5194.2001950000003,5211.5,5182.2998049999997,5198.3999020000001,0,5198.3999020000001,1,1,5194.2,5211.5,5182.3,5198.3999999999996,0]
[2497,"2013-05-06",5146.7001950000003,5201.2998049999997,5145.5,5156.2001950000003,0,5156.2001950000003,1,1,5146.7,5201.3,5145.5,5156.2,0]
[2501,"2013-04-30",5125.7998049999997,5195.1000979999999,5125.7998049999997,5191.2001950000003,0,5191.2001950000003,1,1,5125.8,5195.1000000000004,5125.8,5191.2,0]
[2503,"2013-04-26",5113.8999020000001,5135,5097.3999020000001,5097.5,0,5097.5,1,1,5113.8999999999996,5135,5097.3999999999996,5097.5,0]
[2506,"2013-04-22",4931.8999020000001,4966.6000979999999,4931.8999020000001,4966.6000979999999,0,4966.6000979999999,1,1,4931.8999999999996,4966.6000000000004,4931.8999999999996,4966.6000000000004,0]
[2509,"2013-04-17",4950.7998049999997,5006.1000979999999,4950.7998049999997,5004.6000979999999,0,5004.6000979999999,1,1,4950.8,5006.1000000000004,4950.8,5004.6000000000004,0]
[2512,"2013-04-12",5006.5,5023,5006.1000979999999,5013.5,0,5013.5,1,1,5006.5,5023,5006.1000000000004,5013.5,0]
[2513,"2013-04-11",4968,5013.2001950000003,4968,5007.1000979999999,0,5007.1000979999999,1,1,4968,5013.2,4968,5007.1000000000004,0]
[2515,"2013-04-09",4905.5,4976.8999020000001,4905.5,4976.7998049999997,0,4976.7998049999997,1,1,4905.5,4976.8999999999996,4905.5,4976.8,0]
[2518,"2013-04-04",4949.8999020000001,4949.8999020000001,4902.2001950000003,4913.5,0,4913.5,1,1,4949.8999999999996,4949.8999999999996,4902.2,4913.5,0]
[2522,"2013-03-27",4959.2001950000003,4995,4956.7998049999997,4995,0,4995,1,1,4959.2,4995,4956.8,4995,0]
[2524,"2013-03-25",4968.7998049999997,5023.2001950000003,4968.7998049999997,4990.2001950000003,0,4990.2001950000003,1,1,4968.8,5023.2,4968.8,4990.2,0]
[2527,"2013-03-20",4987.3999020000001,4988.1000979999999,4937.5,4967.3999020000001,0,4967.3999020000001,1,1,4987.3999999999996,4988.1000000000004,4937.5,4967.3999999999996,0]
[2530,"2013-03-15",5032.2001950000003,5120.2001950000003,5032.2001950000003,5120.2001950000003,0,5120.2001950000003,1,1,5032.2,5120.2,5032.2,5120.2,0]
[2533,"2013-03-12",5150.5,5163.5,5117.8999020000001,5117.8999020000001,0,5117.8999020000001,1,1,5150.5,5163.5,5117.8999999999996,5117.8999999999996,0]
[2534,"2013-03-11",5120.7998049999997,5148.3999020000001,5115,5146.8999020000001,0,5146.8999020000001,1,1,5120.8,5148.3999999999996,5115,5146.8999999999996,0]
[2536,"2013-03-07",5120,5135.7001950000003,5086.5,5109.2001950000003,0,5109.2001950000003,1,1,5120,5135.7,5086.5,5109.2,0]
[2539,"2013-03-04",5086.1000979999999,5086.1000979999999,5009.6000979999999,5010.5,0,5010.5,1,1,5086.1000000000004,5086.1000000000004,5009.6000000000004,5010.5,0]
[2543,"2013-02-26",5036.7998049999997,5038.6000979999999,4978.3999020000001,5003.6000979999999,0,5003.6000979999999,1,1,5036.8,5038.6000000000004,4978.3999999999996,5003.6000000000004,0]
[2545,"2013-02-22",4980.1000979999999,5055.2998049999997,4975.8999020000001,5018.1000979999999,0,5018.1000979999999,1,1,4980.1000000000004,5055.3,4975.8999999999996,5018.1000000000004,0]
[2548,"2013-02-19",5063.3999020000001,5081.8999020000001,5045.7998049999997,5081.8999020000001,0,5081.8999020000001,1,1,5063.3999999999996,5081.8999999999996,5045.8,5081.8999999999996,0]
[2551,"2013-02-14",5003.7001950000003,5045.3999020000001,4998.2998049999997,5036.8999020000001,0,5036.8999020000001,1,1,5003.7,5045.3999999999996,4998.3,5036.8999999999996,0]
[2554,"2013-02-11",4971.2998049999997,4977.7998049999997,4959.5,4959.5,0,4959.5,1,1,4971.3,4977.8,4959.5,4959.5,0]
[2555,"2013-02-08",4932.8999020000001,4971.2998049999997,4928.5,4971.2998049999997,0,4971.2998049999997,1,1,4932.8999999999996,4971.3,4928.5,4971.3,0]
[2557,"2013-02-06",4882.7001950000003,4931.2001950000003,4882.7001950000003,4921,0,4921,1,1,4882.7,4931.2,4882.7,4921,0]
[2560,"2013-02-01",4878.7998049999997,4922.6000979999999,4878.7998049999997,4921.1000979999999,0,4921.1000979999999,1,1,4878.8,4922.6000000000004,4878.8,4921.1000000000004,0]
[2564,"2013-01-25",4810.2001950000003,4835.2001950000003,4810.2001950000003,4835.2001950000003,0,4835.2001950000003,1,1,4810.2,4835.2,4810.2,4835.2,0]
[2566,"2013-01-23",4788.6000979999999,4802.2001950000003,4787.7998049999997,4787.7998049999997,0,4787.7998049999997,1,1,4788.6000000000004,4802.2,4787.8,4787.8,0]
[2569,"2013-01-18",4756.6000979999999,4782.6000979999999,4756.6000979999999,4771.2001950000003,0,4771.2001950000003,1,1,4756.6000000000004,4782.6000000000004,4756.6000000000004,4771.2,0]
[2572,"2013-01-15",4720.8999020000001,4731.5,4706.3999020000001,4716.6000979999999,0,4716.6000979999999,1,1,4720.8999999999996,4731.5,4706.3999999999996,4716.6000000000004,0]
[2575,"2013-01-10",4708.1000979999999,4728.7001950000003,4700.7001950000003,4723,0,4723,1,1,4708.1000000000004,4728.7,4700.7,4723,0]
[2576,"2013-01-09",4690.7998049999997,4711.2998049999997,4690.7998049999997,4708.1000979999999,0,4708.1000979999999,1,1,4690.8,4711.3,4690.8,4708.1000000000004,0]
[2578,"2013-01-07",4726.7998049999997,4750.7001950000003,4714.7001950000003,4717.2998049999997,0,4717.2998049999997,1,1,4726.8,4750.7,4714.7,4717.3,0]
[2581,"2013-01-02",4648.8999020000001,4710.2998049999997,4648.8999020000001,4705.8999020000001,0,4705.8999020000001,1,1,4648.8999999999996,4710.3,4648.8999999999996,4705.8999999999996,0]
[2585,"2012-12-24",4625.7001950000003,4645.5,4625.7001950000003,4635.2001950000003,0,4635.2001950000003,1,1,4625.7,4645.5,4625.7,4635.2,0]
[2587,"2012-12-20",4619.7001950000003,4643.5,4610.2998049999997,4634.1000979999999,0,4634.1000979999999,1,1,4619.7,4643.5,4610.3,4634.1000000000004,0]
[2590,"2012-12-17",4583.1000979999999,4586.2001950000003,4569.3999020000001,4573.3999020000001,0,4573.3999020000001,1,1,4583.1000000000004,4586.2,4569.3999999999996,4573.3999999999996,0]
[2593,"2012-12-12",4576,4603.5,4576,4583.7998049999997,0,4583.7998049999997,1,1,4576,4603.5,4576,4583.8,0]
[2596,"2012-12-07",4516.1000979999999,4554.1000979999999,4515.6000979999999,4551.7998049999997,0,4551.7998049999997,1,1,4516.1000000000004,4554.1000000000004,4515.6000000000004,4551.8,0]
[2597,"2012-12-06",4520.3999020000001,4528.7998049999997,4504.8999020000001,4509.2998049999997,0,4509.2998049999997,1,1,4520.3999999999996,4528.8,4504.8999999999996,4509.3,0]
[2599,"2012-12-04",4531.5,4537,4502.1000979999999,4503.6000979999999,0,4503.6000979999999,1,1,4531.5,4537,4502.1000000000004,4503.6000000000004,0]
[2602,"2012-11-29",4447.1000979999999,4477.7001950000003,4445.5,4477.7001950000003,0,4477.7001950000003,1,1,4447.1000000000004,4477.7,4445.5,4477.7,0]
[2606,"2012-11-23",4413.1000979999999,4413.2001950000003,4397.8999020000001,4413,0,4413,1,1,4413.1000000000004,4413.2,4397.8999999999996,4413,0]
[2608,"2012-11-21",4387.5,4389,4366.7998049999997,4369.5,0,4369.5,1,1,4387.5,4389,4366.8,4369.5,0]
[2611,"2012-11-16",4350.5,4351.7998049999997,4334.2998049999997,4336.7998049999997,0,4336.7998049999997,1,1,4350.5,4351.8,4334.3,4336.8,0]
[2614,"2012-11-13",4446.1000979999999,4447.1000979999999,4379.7998049999997,4379.7998049999997,0,4379.7998049999997,1,1,4446.1000000000004,4447.1000000000004,4379.8,4379.8,0]
[2617,"2012-11-08",4516.5,4516.5,4459.8999020000001,4483.7998049999997,0,4483.7998049999997,1,1,4516.5,4516.5,4459.8999999999996,4483.8,0]
[2618,"2012-11-07",4484.7998049999997,4519.2998049999997,4482.7998049999997,4516.5,0,4516.5,1,1,4484.8,4519.3,4482.8,4516.5,0]
[2620,"2012-11-05",4457.3999020000001,4478,4436.2001950000003,4474.1000979999999,0,4474.1000979999999,1,1,4457.3999999999996,4478,4436.2,4474.1000000000004,0]
[2623,"2012-10-31",4492.3999020000001,4524.7998049999997,4492.1000979999999,4517,0,4517,1,1,4492.3999999999996,4524.8,4492.1000000000004,4517,0]
[2627,"2012-10-25",4504.7998049999997,4518.7998049999997,4502.7001950000003,4510.5,0,4510.5,1,1,4504.8,4518.8,4502.7,4510.5,0]
[2629,"2012-10-23",4539,4565,4537.2001950000003,4543.1000979999999,0,4543.1000979999999,1,1,4539,4565,4537.2,4543.1000000000004,0]
[2632,"2012-10-18",4567.7001950000003,4581.7998049999997,4547.1000979999999,4559.3999020000001,0,4559.3999020000001,1,1,4567.7,4581.8,4547.1000000000004,4559.3999999999996,0]
[2635,"2012-10-15",4486.6000979999999,4492.7001950000003,4479.2001950000003,4483.3999020000001,0,4483.3999020000001,1,1,4486.6000000000004,4492.7,4479.2,4483.3999999999996,0]
[2638,"2012-10-10",4498.2998049999997,4499,4476,4490.7001950000003,0,4490.7001950000003,1,1,4498.3,4499,4476,4490.7,0]
[2639,"2012-10-09",4483.8999020000001,4512.7998049999997,4482.7998049999997,4505.2998049999997,0,4505.2998049999997,1,1,4483.8999999999996,4512.8,4482.8,4505.3,0]
[2641,"2012-10-05",4452.3999020000001,4495.7998049999997,4452.3999020000001,4494.3999020000001,0,4494.3999020000001,1,1,4452.3999999999996,4495.8,4452.3999999999996,4494.3999999999996,0]
[2644,"2012-10-02",4393.6000979999999,4438.2998049999997,4393.6000979999999,4433,0,4433,1,1,4393.6000000000004,4438.3,4393.6000000000004,4433,0]
[2647,"2012-09-27",4357.5,4384.7001950000003,4336.8999020000001,4384.2001950000003,0,4384.2001950000003,1,1,4357.5,4384.7,4336.8999999999996,4384.2,0]
[2650,"2012-09-24",4408.2998049999997,4408.2998049999997,4375,4385.5,0,4385.5,1,1,4408.3,4408.3,4375,4385.5,0]
[2653,"2012-09-19",4394.7001950000003,4421,4386.2001950000003,4418.3999020000001,0,4418.3999020000001,1,1,4394.7,4421,4386.2,4418.3999999999996,0]
[2656,"2012-09-14",4353.7001950000003,4398.2998049999997,4353.7001950000003,4390,0,4390,1,1,4353.7,4398.3,4353.7,4390,0]
[2659,"2012-09-11",4333.7001950000003,4333.7001950000003,4316.7001950000003,4325.7998049999997,0,4325.7998049999997,1,1,4333.7,4333.7,4316.7,4325.8,0]
[2660,"2012-09-10",4325.7998049999997,4342.2998049999997,4317.2998049999997,4333.7998049999997,0,4333.7998049999997,1,1,4325.8,4342.3,4317.3,4333.8,0]
[2662,"2012-09-06",4278.7998049999997,4327.1000979999999,4278.7998049999997,4312.8999020000001,0,4312.8999020000001,1,1,4278.8,4327.1000000000004,4278.8,4312.8999999999996,0]
[2665,"2012-09-03",4310,4337.6000979999999,4287.3999020000001,4329.7001950000003,0,4329.7001950000003,1,1,4310,4337.6000000000004,4287.3999999999996,4329.7,0]
[2668,"2012-08-29",4359.3999020000001,4360.1000979999999,4346.3999020000001,4356.3999020000001,0,4356.3999020000001,1,1,4359.3999999999996,4360.1000000000004,4346.3999999999996,4356.3999999999996,0]
[2671,"2012-08-24",4383.7001950000003,4383.7001950000003,4339.1000979999999,4349,0,4349,1,1,4383.7,4383.7,4339.1000000000004,4349,0]
[2674,"2012-08-21",4364.2998049999997,4402.7001950000003,4359.5,4383.3999020000001,0,4383.3999020000001,1,1,4364.3,4402.7,4359.5,4383.3999999999996,0]
[2677,"2012-08-16",4281.2001950000003,4330.2001950000003,4281.2001950000003,4330.2001950000003,0,4330.2001950000003,1,1,4281.2,4330.2,4281.2,4330.2,0]
[2680,"2012-08-13",4277.2998049999997,4314.7001950000003,4277.2998049999997,4283.2998049999997,0,4283.2998049999997,1,1,4277.3,4314.7,4277.3,4283.3,0]
[2681,"2012-08-10",4308.2998049999997,4313.2001950000003,4277.1000979999999,4277.2998049999997,0,4277.2998049999997,1,1,4308.3,4313.2,4277.1000000000004,4277.3,0]
[2683,"2012-08-08",4291.6000979999999,4323.7998049999997,4291.6000979999999,4312.6000979999999,0,4312.6000979999999,1,1,4291.6000000000004,4323.8,4291.6000000000004,4312.6000000000004,0]
[2686,"2012-08-03",4269.5,4269.5,4212.7001950000003,4221.5,0,4221.5,1,1,4269.5,4269.5,4212.7,4221.5,0]
[2689,"2012-07-31",4245.7001950000003,4288.1000979999999,4245.7001950000003,4269.2001950000003,0,4269.2001950000003,1,1,4245.7,4288.1000000000004,4245.7,4269.2,0]
[2692,"2012-07-26",4123.8999020000001,4150.8999020000001,4122.3999020000001,4147.7001950000003,0,4147.7001950000003,1,1,4123.8999999999996,4150.8999999999996,4122.3999999999996,4147.7,0]
[2695,"2012-07-23",4199.1000979999999,4199.1000979999999,4127.2998049999997,4128.8999020000001,0,4128.8999020000001,1,1,4199.1000000000004,4199.1000000000004,4127.3,4128.8999999999996,0]
[2698,"2012-07-18",4140.7998049999997,4144.2001950000003,4120.7001950000003,4123.6000979999999,0,4123.6000979999999,1,1,4140.8,4144.2,4120.7,4123.6000000000004,0]
[2701,"2012-07-13",4068,4103,4062.3000489999999,4082.1999510000001,0,4082.1999510000001,1,1,4068,4103,4062.3,4082.2,0]
[2702,"2012-07-12",4096.5,4108.7001950000003,4062.5,4068,0,4068,1,1,4096.5,4108.7,4062.5,4068,0]
[2704,"2012-07-10",4118.2998049999997,4135.8999020000001,4088.6999510000001,4098,0,4098,1,1,4118.3,4135.8999999999996,4088.7,4098,0]
[2707,"2012-07-05",4172.2001950000003,4175.7998049999997,4157,4169.2001950000003,0,4169.2001950000003,1,1,4172.2,4175.8,4157,4169.2,0]
[2710,"2012-07-02",4094.6000979999999,4151.5,4094.6000979999999,4133,0,4133,1,1,4094.6,4151.5,4094.6,4133,0]
[2713,"2012-06-27",4013.3000489999999,4044.6999510000001,4013.1000979999999,4043.1999510000001,0,4043.1999510000001,1,1,4013.3,4044.7,4013.1,4043.2,0]
[2716,"2012-06-22",4087.6000979999999,4087.6000979999999,4038.6000979999999,4048.1999510000001,0,4048.1999510000001,1,1,4087.6,4087.6,4038.6,4048.2,0]
[2719,"2012-06-19",4136.8999020000001,4136.8999020000001,4103.5,4123.2998049999997,0,4123.2998049999997,1,1,4136.8999999999996,4136.8999999999996,4103.5,4123.3,0]
[2722,"2012-06-14",4063.8000489999999,4063.8000489999999,4026.5,4042.1999510000001,0,4042.1999510000001,1,1,4063.8,4063.8,4026.5,4042.2,0]
[2723,"2012-06-13",4072.8999020000001,4087.8000489999999,4048.5,4063.8000489999999,0,4063.8000489999999,1,1,4072.9,4087.8,4048.5,4063.8,0]
[2725,"2012-06-08",4108.6000979999999,4121.3999020000001,4054.8000489999999,4063.6999510000001,0,4063.6999510000001,1,1,4108.6000000000004,4121.3999999999996,4054.8,4063.7,0]
[2728,"2012-06-05",3985,4047.1999510000001,3985,4043.6999510000001,0,4043.6999510000001,1,1,3985,4047.2,3985,4043.7,0]
[2731,"2012-05-31",4094.1999510000001,4094.1999510000001,4035.8999020000001,4076.3000489999999,0,4076.3000489999999,1,1,4094.2,4094.2,4035.9,4076.3,0]
[2734,"2012-05-28",4029.1999510000001,4070.8000489999999,4029.1999510000001,4068,0,4068,1,1,4029.2,4070.8,4029.2,4068,0]
[2737,"2012-05-23",4117.5,4117.5,4065.8000489999999,4067,0,4067,1,1,4117.5,4117.5,4065.8,4067,0]
[2740,"2012-05-18",4141.7998049999997,4141.7998049999997,4026.5,4046.5,0,4046.5,1,1,4141.8,4141.8,4026.5,4046.5,0]
[2741,"2012-05-17",4169.2001950000003,4183.8999020000001,4136.8999020000001,4157.3999020000001,0,4157.3999020000001,1,1,4169.2,4183.8999999999996,4136.8999999999996,4157.3999999999996,0]
[2744,"2012-05-14",4287.5,4304.3999020000001,4284.2001950000003,4297,0,4297,1,1,4287.5,4304.3999999999996,4284.2,4297,0]
[2746,"2012-05-10",4269.8999020000001,4296.1000979999999,4269.8999020000001,4295.6000979999999,0,4295.6000979999999,1,1,4269.8999999999996,4296.1000000000004,4269.8999999999996,4295.6000000000004,0]
[2749,"2012-05-07",4375.3999020000001,4375.3999020000001,4299,4301.2998049999997,0,4301.2998049999997,1,1,4375.3999999999996,4375.3999999999996,4299,4301.3,0]
[2752,"2012-05-02",4435.8999020000001,4445.8999020000001,4428.5,4435.8999020000001,0,4435.8999020000001,1,1,4435.8999999999996,4445.8999999999996,4428.5,4435.8999999999996,0]
[2755,"2012-04-27",4376.7001950000003,4386.1000979999999,4362.1000979999999,4362.1000979999999,0,4362.1000979999999,1,1,4376.7,4386.1000000000004,4362.1000000000004,4362.1000000000004,0]
[2758,"2012-04-23",4364.2998049999997,4364.6000979999999,4351,4352.3999020000001,0,4352.3999020000001,1,1,4364.3,4364.6000000000004,4351,4352.3999999999996,0]
[2761,"2012-04-18",4301.6000979999999,4349.3999020000001,4301.3999020000001,4348.7001950000003,0,4348.7001950000003,1,1,4301.6000000000004,4349.3999999999996,4301.3999999999996,4348.7,0]
[2762,"2012-04-17",4302,4321.3999020000001,4286.3999020000001,4288.7998049999997,0,4288.7998049999997,1,1,4302,4321.3999999999996,4286.3999999999996,4288.8,0]
[2765,"2012-04-12",4248.8999020000001,4280.6000979999999,4248.8999020000001,4280.6000979999999,0,4280.6000979999999,1,1,4248.8999999999996,4280.6000000000004,4248.8999999999996,4280.6000000000004,0]
[2767,"2012-04-10",4309.7998049999997,4310,4274.5,4292.2998049999997,0,4292.2998049999997,1,1,4309.8,4310,4274.5,4292.3,0]
[2770,"2012-04-03",4336.2998049999997,4351.7998049999997,4327.7001950000003,4337,0,4337,1,1,4336.3,4351.8,4327.7,4337,0]
[2773,"2012-03-29",4339.3999020000001,4351.1000979999999,4328.7001950000003,4337.8999020000001,0,4337.8999020000001,1,1,4339.3999999999996,4351.1000000000004,4328.7,4337.8999999999996,0]
[2776,"2012-03-26",4269.7001950000003,4289.7998049999997,4262.7998049999997,4262.7998049999997,0,4262.7998049999997,1,1,4269.7,4289.8,4262.8,4262.8,0]
[2779,"2012-03-21",4265.5,4275.2001950000003,4242.7998049999997,4254.2998049999997,0,4254.2998049999997,1,1,4265.5,4275.2,4242.8,4254.3,0]
[2782,"2012-03-16",4278.2998049999997,4283.6000979999999,4263.7998049999997,4276.2001950000003,0,4276.2001950000003,1,1,4278.3,4283.6000000000004,4263.8,4276.2,0]
[2783,"2012-03-15",4282.1000979999999,4282.3999020000001,4264.7998049999997,4277.7998049999997,0,4277.7998049999997,1,1,4282.1000000000004,4282.3999999999996,4264.8,4277.8,0]
[2786,"2012-03-12",4214.7998049999997,4215.2998049999997,4193.8999020000001,4196.7001950000003,0,4196.7001950000003,1,1,4214.8,4215.3,4193.8999999999996,4196.7,0]
[2788,"2012-03-08",4152.1000979999999,4177.1000979999999,4146.3999020000001,4171,0,4171,1,1,4152.1000000000004,4177.1000000000004,4146.3999999999996,4171,0]
[2791,"2012-03-05",4268.3999020000001,4273.6000979999999,4250.7001950000003,4263,0,4263,1,1,4268.3999999999996,4273.6000000000004,4250.7,4263,0]
[2794,"2012-02-29",4269.2001950000003,4318.7998049999997,4269.2001950000003,4298.5,0,4298.5,1,1,4269.2,4318.8,4269.2,4298.5,0]
[2798,"2012-02-23",4291.8999020000001,4293.2001950000003,4265.8999020000001,4286.2001950000003,0,4286.2001950000003,1,1,4291.8999999999996,4293.2,4265.8999999999996,4286.2,0]
[2800,"2012-02-21",4258.6000979999999,4298.5,4245.3999020000001,4291.2001950000003,0,4291.2001950000003,1,1,4258.6000000000004,4298.5,4245.3999999999996,4291.2,0]
[2803,"2012-02-16",4243.2001950000003,4243.2001950000003,4170.2001950000003,4181.8999020000001,0,4181.8999020000001,1,1,4243.2,4243.2,4170.2,4181.8999999999996,0]
[2805,"2012-02-14",4279.2998049999997,4280.6000979999999,4234,4242.7998049999997,0,4242.7998049999997,1,1,4279.3,4280.6000000000004,4234,4242.8,0]
[2806,"2012-02-13",4244.8999020000001,4289.7001950000003,4244.8999020000001,4285.1000979999999,0,4285.1000979999999,1,1,4244.8999999999996,4289.7,4244.8999999999996,4285.1000000000004,0]
[2809,"2012-02-08",4268.7998049999997,4294.2998049999997,4268.7998049999997,4290.7001950000003,0,4290.7001950000003,1,1,4268.8,4294.3,4268.8,4290.7,0]
[2812,"2012-02-03",4271.6000979999999,4275.5,4248.8999020000001,4251.2001950000003,0,4251.2001950000003,1,1,4271.6000000000004,4275.5,4248.8999999999996,4251.2,0]
[2815,"2012-01-31",4270.7001950000003,4287.3999020000001,4261.1000979999999,4262.7001950000003,0,4262.7001950000003,1,1,4270.7,4287.3999999999996,4261.1000000000004,4262.7,0]
[2819,"2012-01-24",4228.3999020000001,4249.3999020000001,4218.3999020000001,4224.2001950000003,0,4224.2001950000003,1,1,4228.3999999999996,4249.3999999999996,4218.3999999999996,4224.2,0]
[2821,"2012-01-20",4222.2001950000003,4250.6000979999999,4220.1000979999999,4239.6000979999999,0,4239.6000979999999,1,1,4222.2,4250.6000000000004,4220.1000000000004,4239.6000000000004,0]
[2824,"2012-01-17",4159.6000979999999,4215.6000979999999,4158.7998049999997,4215.6000979999999,0,4215.6000979999999,1,1,4159.6000000000004,4215.6000000000004,4158.8,4215.6000000000004,0]
[2826,"2012-01-12",4190.5,4196.5,4167.1000979999999,4181,0,4181,1,1,4190.5,4196.5,4167.1000000000004,4181,0]
[2827,"2012-01-11",4160.8999020000001,4202.2998049999997,4160.8999020000001,4187.5,0,4187.5,1,1,4160.8999999999996,4202.3,4160.8999999999996,4187.5,0]
[2830,"2012-01-06",4140.2998049999997,4144.1000979999999,4107.7998049999997,4108.5,0,4108.5,1,1,4140.3,4144.1000000000004,4107.8,4108.5,0]
[2833,"2012-01-03",4069.8999020000001,4108.1000979999999,4069.1000979999999,4101.2001950000003,0,4101.2001950000003,1,1,4069.9,4108.1000000000004,4069.1,4101.2,0]
[2836,"2011-12-28",4139.3999020000001,4142.6000979999999,4086.1999510000001,4088.8000489999999,0,4088.8000489999999,1,1,4139.3999999999996,4142.6000000000004,4086.2,4088.8,0]
[2840,"2011-12-20",4060.6000979999999,4076.3000489999999,4050.3000489999999,4053.1000979999999,0,4053.1000979999999,1,1,4060.6,4076.3,4050.3,4053.1,0]
[2842,"2011-12-16",4141.7998049999997,4166.1000979999999,4140,4159.2001950000003,0,4159.2001950000003,1,1,4141.8,4166.1000000000004,4140,4159.2,0]
[2845,"2011-12-13",4235.6000979999999,4235.6000979999999,4181.2001950000003,4193.3999020000001,0,4193.3999020000001,1,1,4235.6000000000004,4235.6000000000004,4181.2,4193.3999999999996,0]
[2847,"2011-12-09",4259.6000979999999,4260.2001950000003,4186.1000979999999,4203,0,4203,1,1,4259.6000000000004,4260.2,4186.1000000000004,4203,0]
[2848,"2011-12-08",4288.7998049999997,4290.8999020000001,4271.2998049999997,4280.7001950000003,0,4280.7001950000003,1,1,4288.8,4290.8999999999996,4271.3,4280.7,0]
[2852,"2011-12-02",4225.2998049999997,4288,4225.2998049999997,4288,0,4288,1,1,4225.3,4288,4225.3,4288,0]
[2854,"2011-11-30",4098.1000979999999,4119.7998049999997,4078.8999020000001,4119.7998049999997,0,4119.7998049999997,1,1,4098.1000000000004,4119.8,4078.9,4119.8,0]
[2857,"2011-11-25",4042.8999020000001,4042.8999020000001,3973.8000489999999,3984.3000489999999,0,3984.3000489999999,1,1,4042.9,4042.9,3973.8,3984.3,0]
[2861,"2011-11-21",4172.1000979999999,4181.3999020000001,4140.3999020000001,4163,0,4163,1,1,4172.1000000000004,4181.3999999999996,4140.3999999999996,4163,0]
[2863,"2011-11-17",4246.2998049999997,4277.7001950000003,4227,4258.2001950000003,0,4258.2001950000003,1,1,4246.3,4277.7,4227,4258.2,0]
[2866,"2011-11-14",4310.5,4363.1000979999999,4304.6000979999999,4304.6000979999999,0,4304.6000979999999,1,1,4310.5,4363.1000000000004,4304.6000000000004,4304.6000000000004,0]
[2868,"2011-11-10",4306.1000979999999,4306.1000979999999,4205,4244.1000979999999,0,4244.1000979999999,1,1,4306.1000000000004,4306.1000000000004,4205,4244.1000000000004,0]
[2869,"2011-11-09",4311.1000979999999,4365,4311.1000979999999,4346.1000979999999,0,4346.1000979999999,1,1,4311.1000000000004,4365,4311.1000000000004,4346.1000000000004,0]
[2873,"2011-11-03",4192.2998049999997,4212.1000979999999,4145.2001950000003,4171.7998049999997,0,4171.7998049999997,1,1,4192.3,4212.1000000000004,4145.2,4171.8,0]
[2875,"2011-10-31",4348.8999020000001,4358.2001950000003,4298.1000979999999,4298.1000979999999,0,4298.1000979999999,1,1,4348.8999999999996,4358.2,4298.1000000000004,4298.1000000000004,0]
[2878,"2011-10-26",4213.1000979999999,4257.8999020000001,4173.5,4242.5,0,4242.5,1,1,4213.1000000000004,4257.8999999999996,4173.5,4242.5,0]
[2882,"2011-10-20",4201.1000979999999,4201.3999020000001,4135.3999020000001,4144.8999020000001,0,4144.8999020000001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":4201.1000000000004},{"$f":"ROUND($I2897*D2897,2)","v":4201.3999999999996},{"$f":"ROUND($I2897*E2897,2)","v":4135.3999999999996},{"$f":"ROUND($I2897*F2897,2)","v":4144.8999999999996},{"$f":"G2897*J2897","v":0}]
[2884,"2011-10-18",4254.8999020000001,4254.8999020000001,4186.5,4186.8999020000001,0,4186.8999020000001,1,1,4254.8999999999996,4254.8999999999996,4186.5,4186.8999999999996,0]
[2885,"2011-10-17",4221.7001950000003,4287.7001950000003,4220.8999020000001,4275.3999020000001,0,4275.3999020000001,1,1,4221.7,4287.7,4220.8999999999996,4275.3999999999996,0]
[2889,"2011-10-11",4215.1000979999999,4245.3999020000001,4204.3999020000001,4227.6000979999999,0,4227.6000979999999,1,1,4215.1000000000004,4245.3999999999996,4204.3999999999996,4227.6000000000004,0]
[2890,"2011-10-10",0,0,0,0,0,0,1,1,0,0,0,0,0]
[2894,"2011-10-04",3891.6000979999999,3904.1000979999999,3840.1999510000001,3872.1000979999999,0,3872.1000979999999,1,1,3891.6,3904.1,3840.2,3872.1,0]
[2896,"2011-09-29",4021.8000489999999,4024,3965.1999510000001,4008.3000489999999,0,4008.3000489999999,1,1,4021.8,4024,3965.2,4008.3,0]
[2899,"2011-09-26",3917.8000489999999,3956.3999020000001,3862.3999020000001,3863.8999020000001,0,3863.8999020000001,1,1,3917.8,3956.4,3862.4,3863.9,0]
[2903,"2011-09-20",4077.1999510000001,4083.8000489999999,4029.1999510000001,4040.1999510000001,0,4040.1999510000001,1,1,4077.2,4083.8,4029.2,4040.2,0]
[2905,"2011-09-16",4085.3000489999999,4160,4085.3000489999999,4149.3999020000001,0,4149.3999020000001,1,1,4085.3,4160,4085.3,4149.3999999999996,0]
[2906,"2011-09-15",4030.8000489999999,4101.2998049999997,4026.3000489999999,4071.6999510000001,0,4071.6999510000001,1,1,4030.8,4101.3,4026.3,4071.7,0]
[2910,"2011-09-09",4186.1000979999999,4232,4182.3999020000001,4194.7001950000003,0,4194.7001950000003,1,1,4186.1000000000004,4232,4182.3999999999996,4194.7,0]
[2911,"2011-09-08",4196.2001950000003,4218.8999020000001,4161.2001950000003,4188,0,4188,1,1,4196.2,4218.8999999999996,4161.2,4188,0]
[2915,"2011-09-02",4295.2001950000003,4295.2001950000003,4225.8999020000001,4242.8999020000001,0,4242.8999020000001,1,1,4295.2,4295.2,4225.8999999999996,4242.8999999999996,0]
[2917,"2011-08-31",4269.2001950000003,4296.5,4254.1000979999999,4296.5,0,4296.5,1,1,4269.2,4296.5,4254.1000000000004,4296.5,0]
[2920,"2011-08-26",4206.7001950000003,4229,4197.7998049999997,4200,0,4200,1,1,4206.7,4229,4197.8,4200,0]
[2924,"2011-08-22",4099,4160.8999020000001,4075.1000979999999,4082.3000489999999,0,4082.3000489999999,1,1,4099,4160.8999999999996,4075.1,4082.3,0]
[2926,"2011-08-18",4301.6000979999999,4305.6000979999999,4243,4251.2001950000003,0,4251.2001950000003,1,1,4301.6000000000004,4305.6000000000004,4243,4251.2,0]
[2927,"2011-08-17",4250.2001950000003,4324.7001950000003,4246.7998049999997,4303.8999020000001,0,4303.8999020000001,1,1,4250.2,4324.7,4246.8,4303.8999999999996,0]
[2931,"2011-08-11",4107.5,4167.3999020000001,4058.3999020000001,4140.7998049999997,0,4140.7998049999997,1,1,4107.5,4167.3999999999996,4058.4,4140.8,0]
[2932,"2011-08-10",4073.1000979999999,4162,4073.1000979999999,4141.2998049999997,0,4141.2998049999997,1,1,4073.1,4162,4073.1,4141.3,0]
[2936,"2011-08-04",4337.5,4359.5,4276.2001950000003,4276.5,0,4276.5,1,1,4337.5,4359.5,4276.2,4276.5,0]
[2938,"2011-08-02",4479.2998049999997,4479.5,4428.7001950000003,4433.6000979999999,0,4433.6000979999999,1,1,4479.3,4479.5,4428.7,4433.6000000000004,0]
[2942,"2011-07-26",4536.2998049999997,4582.7001950000003,4536.2001950000003,4573.2998049999997,0,4573.2998049999997,1,1,4536.3,4582.7,4536.2,4573.3,0]
[2945,"2011-07-21",4551.2998049999997,4576.1000979999999,4551.2998049999997,4556,0,4556,1,1,4551.3,4576.1000000000004,4551.3,4556,0]
[2947,"2011-07-19",4461.2001950000003,4480.8999020000001,4445,4468.1000979999999,0,4468.1000979999999,1,1,4461.2,4480.8999999999996,4445,4468.1000000000004,0]
[2948,"2011-07-18",4473.1000979999999,4477.6000979999999,4450.6000979999999,4472,0,4472,1,1,4473.1000000000004,4477.6000000000004,4450.6000000000004,4472,0]
[2952,"2011-07-12",4570.8999020000001,4571,4491.7001950000003,4495.3999020000001,0,4495.3999020000001,1,1,4570.8999999999996,4571,4491.7,4495.3999999999996,0]
[2953,"2011-07-11",4641.5,4641.5,4579.7001950000003,4582.2998049999997,0,4582.2998049999997,1,1,4641.5,4641.5,4579.7,4582.3,0]
[2957,"2011-07-05",4617.8999020000001,4626.7998049999997,4592.2001950000003,4598.1000979999999,0,4598.1000979999999,1,1,4617.8999999999996,4626.8,4592.2,4598.1000000000004,0]
[2959,"2011-07-01",4612.2001950000003,4622,4577.7998049999997,4591.2001950000003,0,4591.2001950000003,1,1,4612.2,4622,4577.8,4591.2,0]
[2963,"2011-06-27",4502.1000979999999,4502.3999020000001,4453.7001950000003,4461.7998049999997,0,4461.7998049999997,1,1,4502.1000000000004,4502.3999999999996,4453.7,4461.8,0]
[2966,"2011-06-22",4523.7998049999997,4565.8999020000001,4523.6000979999999,4532.6000979999999,0,4532.6000979999999,1,1,4523.8,4565.8999999999996,4523.6000000000004,4532.6000000000004,0]
[2968,"2011-06-20",4487.2001950000003,4520.6000979999999,4451.7001950000003,4451.7001950000003,0,4451.7001950000003,1,1,4487.2,4520.6000000000004,4451.7,4451.7,0]
[2969,"2011-06-17",4486.3999020000001,4524.8999020000001,4465.8999020000001,4484.8999020000001,0,4484.8999020000001,1,1,4486.3999999999996,4524.8999999999996,4465.8999999999996,4484.8999999999996,0]
[2973,"2011-06-10",4557.1000979999999,4589.2001950000003,4552.6000979999999,4562.1000979999999,0,4562.1000979999999,1,1,4557.1000000000004,4589.2,4552.6000000000004,4562.1000000000004,0]
[2975,"2011-06-08",4572.2998049999997,4575.5,4518.1000979999999,4536.7998049999997,0,4536.7998049999997,1,1,4572.3,4575.5,4518.1000000000004,4536.8,0]
[2978,"2011-06-03",4602.2998049999997,4612.7998049999997,4578,4583.1000979999999,0,4583.1000979999999,1,1,4602.3,4612.8,4578,4583.1000000000004,0]
[2980,"2011-06-01",4711.2998049999997,4724.7998049999997,4694.3999020000001,4707.2998049999997,0,4707.2998049999997,1,1,4711.3,4724.8,4694.3999999999996,4707.3,0]
[2984,"2011-05-26",4600.8999020000001,4660.2001950000003,4600.1000979999999,4660.2001950000003,0,4660.2001950000003,1,1,4600.8999999999996,4660.2,4600.1000000000004,4660.2,0]
[2985,"2011-05-25",4633.5,4633.5,4582.7001950000003,4584.7001950000003,0,4584.7001950000003,1,1,4633.5,4633.5,4582.7,4584.7,0]
[2989,"2011-05-19",4705,4763.8999020000001,4704.7998049999997,4756.3999020000001,0,4756.3999020000001,1,1,4705,4763.8999999999996,4704.8,4756.3999999999996,0]
[2990,"2011-05-18",4680.7998049999997,4706.2998049999997,4677.6000979999999,4693.7001950000003,0,4693.7001950000003,1,1,4680.8,4706.3,4677.6000000000004,4693.7,0]
[2994,"2011-05-12",4755.2001950000003,4755.3999020000001,4696.1000979999999,4696.1000979999999,0,4696.1000979999999,1,1,4755.2,4755.3999999999996,4696.1000000000004,4696.1000000000004,0]
[2996,"2011-05-10",4761.2998049999997,4782.6000979999999,4725.7998049999997,4725.7998049999997,0,4725.7998049999997,1,1,4761.3,4782.6000000000004,4725.8,4725.8,0]
[2999,"2011-05-05",4736.1000979999999,4756.2998049999997,4716.8999020000001,4753.7001950000003,0,4753.7001950000003,1,1,4736.1000000000004,4756.3,4716.8999999999996,4753.7,0]
[3001,"2011-05-03",4811.1000979999999,4811.1000979999999,4769.7001950000003,4784.6000979999999,0,4784.6000979999999,1,1,4811.1000000000004,4811.1000000000004,4769.7,4784.6000000000004,0]
[3005,"2011-04-27",4919.2998049999997,4930.6000979999999,4869.7001950000003,4872.8999020000001,0,4872.8999020000001,1,1,4919.3,4930.6000000000004,4869.7,4872.8999999999996,0]
[3006,"2011-04-21",4871.5,4915.5,4870.2998049999997,4913.7998049999997,723050600,4913.7998049999997,1,1,4871.5,4915.5,4870.3,4913.8,723050600]
[3010,"2011-04-15",4880.7001950000003,4890.2001950000003,4852.1000979999999,4852.1000979999999,0,4852.1000979999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":4880.7},{"$f":"ROUND($I3025*D3025,2)","v":4890.2},{"$f":"ROUND($I3025*E3025,2)","v":4852.1000000000004},{"$f":"ROUND($I3025*F3025,2)","v":4852.1000000000004},{"$f":"G3025*J3025","v":0}]
[3011,"2011-04-14",4897.7001950000003,4902.3999020000001,4860.3999020000001,4884.2001950000003,0,4884.2001950000003,1,1,4897.7,4902.3999999999996,4860.3999999999996,4884.2,0]
[3015,"2011-04-08",4904,4941.6000979999999,4902.1000979999999,4940.6000979999999,0,4940.6000979999999,1,1,4904,4941.6000000000004,4902.1000000000004,4940.6000000000004,0]
[3017,"2011-04-06",4898.7998049999997,4913.2001950000003,4890.2001950000003,4912.8999020000001,0,4912.8999020000001,1,1,4898.8,4913.2,4890.2,4912.8999999999996,0]
[3020,"2011-04-01",4836.1000979999999,4878.7998049999997,4836.1000979999999,4861.7998049999997,0,4861.7998049999997,1,1,4836.1000000000004,4878.8,4836.1000000000004,4861.8,0]
[3022,"2011-03-30",4763.2001950000003,4839.2001950000003,4763.2001950000003,4822.2001950000003,0,4822.2001950000003,1,1,4763.2,4839.2,4763.2,4822.2,0]
[3026,"2011-03-24",4660,4699.6000979999999,4660,4699.6000979999999,0,4699.6000979999999,1,1,4660,4699.6000000000004,4660,4699.6000000000004,0]
[3027,"2011-03-23",4640.7998049999997,4665.7001950000003,4637.5,4652.3999020000001,0,4652.3999020000001,1,1,4640.8,4665.7,4637.5,4652.3999999999996,0]
[3029,"2011-03-21",4625.2998049999997,4643.1000979999999,4606.3999020000001,4642.7998049999997,0,4642.7998049999997,1,1,4625.3,4643.1000000000004,4606.3999999999996,4642.8,0]
[3032,"2011-03-16",4532.7001950000003,4582.2001950000003,4528.2998049999997,4558.2001950000003,0,4558.2001950000003,1,1,4532.7,4582.2,4528.3,4558.2,0]
[3036,"2011-03-09",4806.7001950000003,4808,4758.6000979999999,4767.7998049999997,0,4767.7998049999997,1,1,4806.7,4808,4758.6000000000004,4767.8,0]
[3038,"2011-03-07",4850.7001950000003,4852.3999020000001,4792.2998049999997,4797.8999020000001,0,4797.8999020000001,1,1,4850.7,4852.3999999999996,4792.3,4797.8999999999996,0]
[3041,"2011-03-02",4817.3999020000001,4817.7001950000003,4779.3999020000001,4803.2001950000003,0,4803.2001950000003,1,1,4817.3999999999996,4817.7,4779.3999999999996,4803.2,0]
[3043,"2011-02-28",4839.7001950000003,4840.3999020000001,4815.3999020000001,4831.7001950000003,0,4831.7001950000003,1,1,4839.7,4840.3999999999996,4815.3999999999996,4831.7,0]
[3047,"2011-02-22",4914.2001950000003,4917.1000979999999,4853,4856.7001950000003,0,4856.7001950000003,1,1,4914.2,4917.1000000000004,4853,4856.7,0]
[3048,"2011-02-21",4923.3999020000001,4924.2998049999997,4881.6000979999999,4900,0,4900,1,1,4923.3999999999996,4924.3,4881.6000000000004,4900,0]
[3050,"2011-02-17",4934,4944.3999020000001,4932.3999020000001,4938.3999020000001,0,4938.3999020000001,1,1,4934,4944.3999999999996,4932.3999999999996,4938.3999999999996,0]
[3053,"2011-02-14",4891.6000979999999,4938.2001950000003,4885.1000979999999,4935.7998049999997,794180000,4935.7998049999997,1,1,4891.6000000000004,4938.2,4885.1000000000004,4935.8,794180000]
[3057,"2011-02-08",4876.1000979999999,4892.8999020000001,4875.2998049999997,4890.3999020000001,0,4890.3999020000001,1,1,4876.1000000000004,4892.8999999999996,4875.3,4890.3999999999996,0]
[3059,"2011-02-04",4826,4870.2001950000003,4825.2001950000003,4862.7001950000003,0,4862.7001950000003,1,1,4826,4870.2,4825.2,4862.7,0]
[3062,"2011-02-01",4759.1000979999999,4767.1000979999999,4751.7998049999997,4752.1000979999999,0,4752.1000979999999,1,1,4759.1000000000004,4767.1000000000004,4751.8,4752.1000000000004,0]
[3064,"2011-01-28",4803.3999020000001,4805.6000979999999,4755.7998049999997,4774.8999020000001,0,4774.8999020000001,1,1,4803.3999999999996,4805.6000000000004,4755.8,4774.8999999999996,0]
[3068,"2011-01-21",4777.2998049999997,4795.5,4740.5,4755.7001950000003,0,4755.7001950000003,1,1,4777.3,4795.5,4740.5,4755.7,0]
[3069,"2011-01-20",4822.1000979999999,4822.6000979999999,4780,4783.7001950000003,0,4783.7001950000003,1,1,4822.1000000000004,4822.6000000000004,4780,4783.7,0]
[3071,"2011-01-18",4762.3999020000001,4809.2998049999997,4761,4801.7998049999997,0,4801.7998049999997,1,1,4762.3999999999996,4809.3,4761,4801.8,0]
[3074,"2011-01-13",4736.8999020000001,4795.2001950000003,4736.6000979999999,4795.2001950000003,0,4795.2001950000003,{"$f":"IF(F3089=0,1,H3089/F3089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":4736.8999999999996},{"$f":"ROUND($I3089*D3089,2)","v":4795.2},{"$f":"ROUND($I3089*E3089,2)","v":4736.6000000000004},{"$f":"ROUND($I3089*F3089,2)","v":4795.2},{"$f":"G3089*J3089","v":0}]
[3078,"2011-01-07",4717.7998049999997,4718.5,4690.2998049999997,4705,0,4705,1,1,4717.8,4718.5,4690.3,4705,0]
[3080,"2011-01-05",4738.6000979999999,4748.8999020000001,4703.6000979999999,4714.8999020000001,0,4714.8999020000001,1,1,4738.6000000000004,4748.8999999999996,4703.6000000000004,4714.8999999999996,0]
[3083,"2010-12-30",4777.6000979999999,4799.8999020000001,4776.7998049999997,4790.3999020000001,505126600,4790.3999020000001,1,1,4777.6000000000004,4799.8999999999996,4776.8,4790.3999999999996,505126600]
[3085,"2010-12-24",4792.5,4797.1000979999999,4767.1000979999999,4777.2998049999997,0,4777.2998049999997,1,1,4792.5,4797.1000000000004,4767.1000000000004,4777.3,0]
[3089,"2010-12-20",4763.6000979999999,4778.5,4736.6000979999999,4736.6000979999999,0,4736.6000979999999,1,1,4763.6000000000004,4778.5,4736.6000000000004,4736.6000000000004,0]
[3090,"2010-12-17",4783.7001950000003,4783.7001950000003,4763.1000979999999,4763.1000979999999,0,4763.1000979999999,1,1,4783.7,4783.7,4763.1000000000004,4763.1000000000004,0]
[3092,"2010-12-15",4766.8999020000001,4781.8999020000001,4757.1000979999999,4767.7998049999997,0,4767.7998049999997,1,1,4766.8999999999996,4781.8999999999996,4757.1000000000004,4767.8,0]
[3095,"2010-12-10",4739.8999020000001,4750,4732.5,4745.8999020000001,0,4745.8999020000001,1,1,4739.8999999999996,4750,4732.5,4745.8999999999996,0]
[3099,"2010-12-06",4696.2998049999997,4706.7998049999997,4688,4688.6000979999999,0,4688.6000979999999,1,1,4696.3,4706.8,4688,4688.6000000000004,0]
[3101,"2010-12-02",4604.7001950000003,4686,4604.1000979999999,4676.2001950000003,0,4676.2001950000003,1,1,4604.7,4686,4604.1000000000004,4676.2,0]
[3104,"2010-11-29",4594.2998049999997,4623.5,4557.2998049999997,4618.5,0,4618.5,1,1,4594.3,4623.5,4557.3,4618.5,0]
[3106,"2010-11-25",4595.5,4607.2001950000003,4583.2001950000003,4593.3999020000001,0,4593.3999020000001,1,1,4595.5,4607.2,4583.2,4593.3999999999996,0]
[3110,"2010-11-19",4650.2998049999997,4673.7998049999997,4615.5,4629.2001950000003,0,4629.2001950000003,1,1,4650.3,4673.8,4615.5,4629.2,0]
[3111,"2010-11-18",4624.3999020000001,4644.1000979999999,4612,4640.2001950000003,0,4640.2001950000003,1,1,4624.3999999999996,4644.1000000000004,4612,4640.2,0]
[3113,"2010-11-16",4697.7998049999997,4709.5,4670.5,4700.2998049999997,0,4700.2998049999997,1,1,4697.8,4709.5,4670.5,4700.3,0]
[3116,"2010-11-11",4704.7998049999997,4740.2001950000003,4704.2001950000003,4728.6000979999999,0,4728.6000979999999,1,1,4704.8,4740.2,4704.2,4728.6000000000004,0]
[3120,"2010-11-05",4770.1000979999999,4815,4769.2001950000003,4800.6000979999999,0,4800.6000979999999,1,1,4770.1000000000004,4815,4769.2,4800.6000000000004,0]
[3122,"2010-11-03",4705,4734.8999020000001,4701.7001950000003,4722.6000979999999,0,4722.6000979999999,1,1,4705,4734.8999999999996,4701.7,4722.6000000000004,0]
[3125,"2010-10-29",4689.2998049999997,4691.7001950000003,4655.6000979999999,4661.6000979999999,0,4661.6000979999999,1,1,4689.3,4691.7,4655.6000000000004,4661.6000000000004,0]
[3127,"2010-10-27",4684.7998049999997,4698,4641,4648.1000979999999,0,4648.1000979999999,1,1,4684.8,4698,4641,4648.1000000000004,0]
[3131,"2010-10-21",4636.7001950000003,4661.3999020000001,4622,4622.8999020000001,0,4622.8999020000001,1,1,4636.7,4661.3999999999996,4622,4622.8999999999996,0]
[3132,"2010-10-20",4641.7998049999997,4641.7998049999997,4583,4624.8999020000001,0,4624.8999020000001,1,1,4641.8,4641.8,4583,4624.8999999999996,0]
[3134,"2010-10-18",4688.7998049999997,4688.7998049999997,4638.7001950000003,4651.8999020000001,0,4651.8999020000001,1,1,4688.8,4688.8,4638.7,4651.8999999999996,0]
[3137,"2010-10-13",4626.2998049999997,4656.7998049999997,4619.6000979999999,4619.8999020000001,0,4619.8999020000001,1,1,4626.3,4656.8,4619.6000000000004,4619.8999999999996,0]
[3141,"2010-10-07",4689.7998049999997,4697.2998049999997,4668.2998049999997,4691.2998049999997,0,4691.2998049999997,1,1,4689.8,4697.3,4668.3,4691.3,0]
[3143,"2010-10-05",4612.7998049999997,4620.6000979999999,4559.2001950000003,4606.8999020000001,0,4606.8999020000001,1,1,4612.8,4620.6000000000004,4559.2,4606.8999999999996,0]
[3146,"2010-09-30",4645.6000979999999,4649.1000979999999,4582.8999020000001,4582.8999020000001,0,4582.8999020000001,1,1,4645.6000000000004,4649.1000000000004,4582.8999999999996,4582.8999999999996,0]
[3149,"2010-09-27",4620,4681.1000979999999,4619.6000979999999,4675.3999020000001,0,4675.3999020000001,1,1,4620,4681.1000000000004,4619.6000000000004,4675.3999999999996,0]
[3152,"2010-09-22",4616.2001950000003,4641.2001950000003,4616.2001950000003,4625.2001950000003,0,4625.2001950000003,1,1,4616.2,4641.2,4616.2,4625.2,0]
[3153,"2010-09-21",4639.2998049999997,4664.5,4617.5,4617.5,0,4617.5,1,1,4639.3,4664.5,4617.5,4617.5,0]
[3155,"2010-09-17",4614.2998049999997,4648.2001950000003,4614.2998049999997,4638.8999020000001,0,4638.8999020000001,1,1,4614.3,4648.2,4614.3,4638.8999999999996,0]
[3158,"2010-09-14",4623.1000979999999,4649.1000979999999,4622.7001950000003,4626.5,0,4626.5,1,1,4623.1000000000004,4649.1000000000004,4622.7,4626.5,0]
[3162,"2010-09-08",4560.6000979999999,4568,4532.6000979999999,4537.2001950000003,0,4537.2001950000003,1,1,4560.6000000000004,4568,4532.6000000000004,4537.2,0]
[3164,"2010-09-06",4547.2001950000003,4575.5,4544.2001950000003,4575.5,0,4575.5,1,1,4547.2,4575.5,4544.2,4575.5,0]
[3167,"2010-09-01",4413.2998049999997,4501.7998049999997,4413.2998049999997,4495.7001950000003,0,4495.7001950000003,1,1,4413.3,4501.8,4413.3,4495.7,0]
[3170,"2010-08-27",4348,4379,4330.2001950000003,4370.1000979999999,0,4370.1000979999999,1,1,4348,4379,4330.2,4370.1000000000004,0]
[3173,"2010-08-24",4421.8999020000001,4421.8999020000001,4378,4381.2998049999997,0,4381.2998049999997,1,1,4421.8999999999996,4421.8999999999996,4378,4381.3,0]
[3174,"2010-08-23",4433,4439.3999020000001,4418.2001950000003,4429,0,4429,1,1,4433,4439.3999999999996,4418.2,4429,0]
[3176,"2010-08-19",4467.2998049999997,4479,4454.8999020000001,4479,0,4479,1,1,4467.3,4479,4454.8999999999996,4479,0]
[3179,"2010-08-16",4448.7001950000003,4450.7998049999997,4402.6000979999999,4438.5,0,4438.5,1,1,4448.7,4450.8,4402.6000000000004,4438.5,0]
[3183,"2010-08-10",4592.7998049999997,4597,4538.3999020000001,4540.7001950000003,0,4540.7001950000003,1,1,4592.8,4597,4538.3999999999996,4540.7,0]
[3185,"2010-08-06",4564,4566.1000979999999,4545.2001950000003,4566.1000979999999,0,4566.1000979999999,1,1,4564,4566.1000000000004,4545.2,4566.1000000000004,0]
[3188,"2010-08-03",4558.1000979999999,4584.1000979999999,4554,4571.6000979999999,0,4571.6000979999999,1,1,4558.1000000000004,4584.1000000000004,4554,4571.6000000000004,0]
[3191,"2010-07-29",4528.8999020000001,4531.6000979999999,4503.6000979999999,4524.1000979999999,0,4524.1000979999999,1,1,4528.8999999999996,4531.6000000000004,4503.6000000000004,4524.1000000000004,0]
[3194,"2010-07-26",4466.7001950000003,4503.1000979999999,4466.6000979999999,4486.1000979999999,0,4486.1000979999999,1,1,4466.7,4503.1000000000004,4466.6000000000004,4486.1000000000004,0]
[3195,"2010-07-23",4394.3999020000001,4472.2998049999997,4394.2001950000003,4458.3999020000001,0,4458.3999020000001,1,1,4394.3999999999996,4472.3,4394.2,4458.3999999999996,0]
[3197,"2010-07-21",4416.6000979999999,4435.6000979999999,4402.1000979999999,4412.7001950000003,0,4412.7001950000003,1,1,4416.6000000000004,4435.6000000000004,4402.1000000000004,4412.7,0]
[3200,"2010-07-16",4443.5,4458.7001950000003,4413.5,4422.7001950000003,0,4422.7001950000003,1,1,4443.5,4458.7,4413.5,4422.7,0]
[3204,"2010-07-12",4396.7001950000003,4419.7001950000003,4386.2001950000003,4409.8999020000001,0,4409.8999020000001,1,1,4396.7,4419.7,4386.2,4409.8999999999996,0]
[3206,"2010-07-08",4278,4356.8999020000001,4277.7001950000003,4356.8999020000001,0,4356.8999020000001,1,1,4278,4356.8999999999996,4277.7,4356.8999999999996,0]
[3209,"2010-07-05",4239.7001950000003,4260.1000979999999,4217.1000979999999,4222.1000979999999,0,4222.1000979999999,1,1,4239.7,4260.1000000000004,4217.1000000000004,4222.1000000000004,0]
[3212,"2010-06-30",4318.7001950000003,4319,4249.5,4301.5,0,4301.5,1,1,4318.7,4319,4249.5,4301.5,0]
[3215,"2010-06-25",4467.2001950000003,4467.2001950000003,4409.2998049999997,4413,0,4413,1,1,4467.2,4467.2,4409.3,4413,0]
[3216,"2010-06-24",4503.7001950000003,4519.2001950000003,4478.7998049999997,4479.7001950000003,0,4479.7001950000003,1,1,4503.7,4519.2,4478.8,4479.7,0]
[3218,"2010-06-22",4604.2001950000003,4604.2001950000003,4557.7001950000003,4558.2998049999997,0,4558.2998049999997,1,1,4604.2,4604.2,4557.7,4558.3,0]
[3221,"2010-06-17",4556.3999020000001,4563.2998049999997,4514.8999020000001,4527.2998049999997,0,4527.2998049999997,1,1,4556.3999999999996,4563.3,4514.8999999999996,4527.3,0]
[3225,"2010-06-10",4385.6000979999999,4445.8999020000001,4385.6000979999999,4435.2998049999997,0,4435.2998049999997,1,1,4385.6000000000004,4445.8999999999996,4385.6000000000004,4435.3,0]
[3227,"2010-06-08",4323.2998049999997,4385.5,4323,4381.2001950000003,0,4381.2001950000003,1,1,4323.3,4385.5,4323,4381.2,0]
[3230,"2010-06-03",4404.1000979999999,4489.1000979999999,4403.8999020000001,4486,0,4486,1,1,4404.1000000000004,4489.1000000000004,4403.8999999999996,4486,0]
[3233,"2010-05-31",4447.7001950000003,4453.3999020000001,4427.5,4429.7001950000003,0,4429.7001950000003,1,1,4447.7,4453.3999999999996,4427.5,4429.7,0]
[3236,"2010-05-26",4295.2001950000003,4365.6000979999999,4295.2001950000003,4307.2001950000003,0,4307.2001950000003,1,1,4295.2,4365.6000000000004,4295.2,4307.2,0]
[3237,"2010-05-25",4375.2998049999997,4375.2998049999997,4265.2998049999997,4265.2998049999997,0,4265.2998049999997,1,1,4375.3,4375.3,4265.3,4265.3,0]
[3239,"2010-05-21",4287.6000979999999,4308,4175.7001950000003,4305.3999020000001,0,4305.3999020000001,1,1,4287.6000000000004,4308,4175.7,4305.3999999999996,0]
[3242,"2010-05-18",4479.6000979999999,4503.2998049999997,4445.8999020000001,4470.7001950000003,0,4470.7001950000003,1,1,4479.6000000000004,4503.3,4445.8999999999996,4470.7,0]
[3246,"2010-05-12",4555.2001950000003,4612.7998049999997,4550.8999020000001,4573,0,4573,1,1,4555.2,4612.8,4550.8999999999996,4573,0]
[3248,"2010-05-10",4497.2001950000003,4599.7998049999997,4497.2001950000003,4599.7998049999997,0,4599.7998049999997,1,1,4497.2,4599.8,4497.2,4599.8,0]
[3251,"2010-05-05",4713.2998049999997,4713.2998049999997,4641.3999020000001,4674,0,4674,1,1,4713.3,4713.3,4641.3999999999996,4674,0]
[3254,"2010-04-30",4793.2998049999997,4822.7001950000003,4792.5,4807.3999020000001,0,4807.3999020000001,1,1,4793.3,4822.7,4792.5,4807.3999999999996,0]
[3257,"2010-04-27",4886.7998049999997,4911.8999020000001,4872.3999020000001,4880,0,4880,1,1,4886.8,4911.8999999999996,4872.3999999999996,4880,0]
[3258,"2010-04-23",4903.7998049999997,4903.8999020000001,4875.7998049999997,4881.5,896401500,4881.5,1,1,4903.8,4903.8999999999996,4875.8,4881.5,896401500]
[3260,"2010-04-21",4926.8999020000001,4970.2001950000003,4926.2001950000003,4954.2998049999997,0,4954.2998049999997,1,1,4926.8999999999996,4970.2,4926.2,4954.3,0]
[3264,"2010-04-15",5003.2998049999997,5025.1000979999999,5000.7998049999997,5001.8999020000001,0,5001.8999020000001,1,1,5003.3,5025.1000000000004,5000.8,5001.8999999999996,0]
[3267,"2010-04-12",4957.5,4986.1000979999999,4957.5,4984.2998049999997,0,4984.2998049999997,1,1,4957.5,4986.1000000000004,4957.5,4984.3,0]
[3269,"2010-04-08",4944.2998049999997,4944.8999020000001,4930.7998049999997,4937.8999020000001,0,4937.8999020000001,1,1,4944.3,4944.8999999999996,4930.8,4937.8999999999996,0]
[3272,"2010-04-01",4880,4907.7001950000003,4879.5,4907.7001950000003,0,4907.7001950000003,1,1,4880,4907.7,4879.5,4907.7,0]
[3275,"2010-03-29",4902.5,4912,4890.3999020000001,4897.2998049999997,0,4897.2998049999997,1,1,4902.5,4912,4890.3999999999996,4897.3,0]
[3278,"2010-03-24",4885.3999020000001,4911.1000979999999,4885.3999020000001,4891.5,0,4891.5,1,1,4885.3999999999996,4911.1000000000004,4885.3999999999996,4891.5,0]
[3279,"2010-03-23",4839.6000979999999,4882.3999020000001,4839.2001950000003,4874.7998049999997,0,4874.7998049999997,1,1,4839.6000000000004,4882.3999999999996,4839.2,4874.8,0]
[3281,"2010-03-19",4862.6000979999999,4875.7998049999997,4854.6000979999999,4872.2001950000003,0,4872.2001950000003,1,1,4862.6000000000004,4875.8,4854.6000000000004,4872.2,0]
[3285,"2010-03-15",4820.6000979999999,4836,4784.1000979999999,4784.1000979999999,0,4784.1000979999999,1,1,4820.6000000000004,4836,4784.1000000000004,4784.1000000000004,0]
[3288,"2010-03-10",4818.6000979999999,4837.6000979999999,4804.2998049999997,4820,0,4820,1,1,4818.6000000000004,4837.6000000000004,4804.3,4820,0]
[3290,"2010-03-08",4787.7998049999997,4828.5,4787.7998049999997,4807.8999020000001,0,4807.8999020000001,1,1,4787.8,4828.5,4787.8,4807.8999999999996,0]
[3293,"2010-03-03",4708.7998049999997,4745.7001950000003,4706.2998049999997,4735.7001950000003,0,4735.7001950000003,1,1,4708.8,4745.7,4706.3,4735.7,0]
[3296,"2010-02-26",4607.2001950000003,4637.7001950000003,4593.2998049999997,4637.7001950000003,0,4637.7001950000003,1,1,4607.2,4637.7,4593.3,4637.7,0]
[3299,"2010-02-23",4705.6000979999999,4718.2998049999997,4688.2001950000003,4718.2998049999997,0,4718.2998049999997,1,1,4705.6000000000004,4718.3,4688.2,4718.3,0]
[3300,"2010-02-22",4654.7001950000003,4717.5,4654.7001950000003,4717.5,0,4717.5,1,1,4654.7,4717.5,4654.7,4717.5,0]
[3302,"2010-02-18",4672.7001950000003,4673.1000979999999,4633.3999020000001,4654.8999020000001,0,4654.8999020000001,1,1,4672.7,4673.1000000000004,4633.3999999999996,4654.8999999999996,0]
[3305,"2010-02-15",4558.5,4568.7001950000003,4537.8999020000001,4545.5,0,4545.5,1,1,4558.5,4568.7,4537.8999999999996,4545.5,0]
[3308,"2010-02-10",4534,4570.7001950000003,4498.8999020000001,4513.3999020000001,0,4513.3999020000001,1,1,4534,4570.7,4498.8999999999996,4513.3999999999996,0]
[3311,"2010-02-05",4581.5,4584.3999020000001,4488.3999020000001,4514.1000979999999,0,4514.1000979999999,1,1,4581.5,4584.3999999999996,4488.3999999999996,4514.1000000000004,0]
[3314,"2010-02-02",4550.5,4605.3999020000001,4548.7001950000003,4605.2998049999997,0,4605.2998049999997,1,1,4550.5,4605.3999999999996,4548.7,4605.3,0]
[3317,"2010-01-28",4653.2998049999997,4676.1000979999999,4642.6000979999999,4673.2998049999997,0,4673.2998049999997,1,1,4653.3,4676.1000000000004,4642.6000000000004,4673.3,0]
[3318,"2010-01-27",4705.8999020000001,4707.3999020000001,4628.6000979999999,4644.6000979999999,0,4644.6000979999999,1,1,4705.8999999999996,4707.3999999999996,4628.6000000000004,4644.6000000000004,0]
[3321,"2010-01-21",4854.2001950000003,4854.8999020000001,4822.2001950000003,4827.2001950000003,0,4827.2001950000003,1,1,4854.2,4854.8999999999996,4822.2,4827.2,0]
[3323,"2010-01-19",4914.8999020000001,4930,4861.2001950000003,4861.2001950000003,0,4861.2001950000003,1,1,4914.8999999999996,4930,4861.2,4861.2,0]
[3326,"2010-01-14",4876,4920.5,4875.1000979999999,4898,0,4898,1,1,4876,4920.5,4875.1000000000004,4898,0]
[3329,"2010-01-11",4921.8999020000001,4955.1000979999999,4921.7001950000003,4950.7001950000003,0,4950.7001950000003,1,1,4921.8999999999996,4955.1000000000004,4921.7,4950.7,0]
[3332,"2010-01-06",4927.7001950000003,4938.5,4915.2998049999997,4921.3999020000001,0,4921.3999020000001,1,1,4927.7,4938.5,4915.3,4921.3999999999996,0]
[3335,"2009-12-31",4842.1000979999999,4873.6000979999999,4842.1000979999999,4870.6000979999999,0,4870.6000979999999,1,1,4842.1000000000004,4873.6000000000004,4842.1000000000004,4870.6000000000004,0]
[3338,"2009-12-24",4749.2998049999997,4790.8999020000001,4749.2998049999997,4790.8999020000001,0,4790.8999020000001,1,1,4749.3,4790.8999999999996,4749.3,4790.8999999999996,0]
[3339,"2009-12-23",4704.5,4742.6000979999999,4694.8999020000001,4739.2998049999997,0,4739.2998049999997,1,1,4704.5,4742.6000000000004,4694.8999999999996,4739.3,0]
[3342,"2009-12-18",4653.5,4657.2998049999997,4604.7001950000003,4650.5,0,4650.5,1,1,4653.5,4657.3,4604.7,4650.5,0]
[3344,"2009-12-16",4671,4689.1000979999999,4656.1000979999999,4661.8999020000001,0,4661.8999020000001,1,1,4671,4689.1000000000004,4656.1000000000004,4661.8999999999996,0]
[3347,"2009-12-11",4611.7998049999997,4646,4611.7998049999997,4635.2001950000003,0,4635.2001950000003,1,1,4611.8,4646,4611.8,4635.2,0]
[3350,"2009-12-08",4676.5,4697.2001950000003,4655.6000979999999,4670.6000979999999,0,4670.6000979999999,1,1,4676.5,4697.2,4655.6000000000004,4670.6000000000004,0]
[3354,"2009-12-02",4733,4795.2001950000003,4732.8999020000001,4762.3999020000001,0,4762.3999020000001,1,1,4733,4795.2,4732.8999999999996,4762.3999999999996,0]
[3356,"2009-11-30",4592.7998049999997,4707.8999020000001,4592.7998049999997,4701.3999020000001,0,4701.3999020000001,1,1,4592.8,4707.8999999999996,4592.8,4701.3999999999996,0]
[3359,"2009-11-25",4691,4722.8999020000001,4673.2001950000003,4722.2001950000003,0,4722.2001950000003,1,1,4691,4722.8999999999996,4673.2,4722.2,0]
[3360,"2009-11-24",4724.3999020000001,4763.8999020000001,4685,4685,0,4685,1,1,4724.3999999999996,4763.8999999999996,4685,4685,0]
[3363,"2009-11-19",4739,4761.2998049999997,4728.8999020000001,4749.2001950000003,0,4749.2001950000003,1,1,4739,4761.3,4728.8999999999996,4749.2,0]
[3365,"2009-11-17",4768.2001950000003,4799,4729.3999020000001,4729.3999020000001,0,4729.3999020000001,1,1,4768.2,4799,4729.3999999999996,4729.3999999999996,0]
[3368,"2009-11-12",4760.8999020000001,4796.6000979999999,4746.3999020000001,4747.8999020000001,0,4747.8999020000001,1,1,4760.8999999999996,4796.6000000000004,4746.3999999999996,4747.8999999999996,0]
[3371,"2009-11-09",4596.7998049999997,4680.2998049999997,4596.5,4674.8999020000001,0,4674.8999020000001,1,1,4596.8,4680.3,4596.5,4674.8999999999996,0]
[3375,"2009-11-03",4548.2998049999997,4579.2001950000003,4517.6000979999999,4531.5,0,4531.5,1,1,4548.3,4579.2,4517.6000000000004,4531.5,0]
[3377,"2009-10-30",4602.7001950000003,4673.6000979999999,4602.7001950000003,4643.2001950000003,0,4643.2001950000003,1,1,4602.7,4673.6000000000004,4602.7,4643.2,0]
[3380,"2009-10-27",4813.7001950000003,4813.7001950000003,4751.3999020000001,4753.5,0,4753.5,1,1,4813.7,4813.7,4751.3999999999996,4753.5,0]
[3381,"2009-10-26",4845.7998049999997,4848.7998049999997,4811.6000979999999,4830.2998049999997,0,4830.2998049999997,1,1,4845.8,4848.8,4811.6000000000004,4830.3,0]
[3384,"2009-10-21",4837.8999020000001,4842.3999020000001,4819.2001950000003,4838.6000979999999,0,4838.6000979999999,1,1,4837.8999999999996,4842.3999999999996,4819.2,4838.6000000000004,0]
[3386,"2009-10-19",4830.3999020000001,4830.3999020000001,4772.1000979999999,4792.7998049999997,0,4792.7998049999997,1,1,4830.3999999999996,4830.3999999999996,4772.1000000000004,4792.8,0]
[3389,"2009-10-14",4782.1000979999999,4840.1000979999999,4781.1000979999999,4831.1000979999999,0,4831.1000979999999,1,1,4782.1000000000004,4840.1000000000004,4781.1000000000004,4831.1000000000004,0]
[3392,"2009-10-09",4780.2998049999997,4803.5,4749.6000979999999,4752.8999020000001,0,4752.8999020000001,1,1,4780.3,4803.5,4749.6000000000004,4752.8999999999996,0]
[3396,"2009-10-05",4601.2998049999997,4618.2998049999997,4573.2998049999997,4573.2998049999997,0,4573.2998049999997,1,1,4601.3,4618.3,4573.3,4573.3,0]
[3398,"2009-10-01",4738.7998049999997,4757.7001950000003,4696.8999020000001,4701.1000979999999,0,4701.1000979999999,1,1,4738.8,4757.7,4696.8999999999996,4701.1000000000004,0]
[3401,"2009-09-28",4703.7998049999997,4705.5,4645,4677.3999020000001,0,4677.3999020000001,1,1,4703.8,4705.5,4645,4677.3999999999996,0]
[3402,"2009-09-25",4686.2001950000003,4727,4639.3999020000001,4713.2998049999997,0,4713.2998049999997,1,1,4686.2,4727,4639.3999999999996,4713.3,0]
[3405,"2009-09-22",4672,4683.6000979999999,4656.1000979999999,4663.7001950000003,0,4663.7001950000003,1,1,4672,4683.6000000000004,4656.1000000000004,4663.7,0]
[3408,"2009-09-17",4662.2001950000003,4749.7001950000003,4662.2001950000003,4714.8999020000001,0,4714.8999020000001,1,1,4662.2,4749.7,4662.2,4714.8999999999996,0]
[3410,"2009-09-15",4541.7001950000003,4585.2001950000003,4526.8999020000001,4540.2998049999997,0,4540.2998049999997,1,1,4541.7,4585.2,4526.8999999999996,4540.3,0]
[3413,"2009-09-10",4523.2998049999997,4577.2998049999997,4523.2998049999997,4570.7998049999997,0,4570.7998049999997,1,1,4523.3,4577.3,4523.3,4570.8,0]
[3417,"2009-09-04",4442.3999020000001,4477,4434,4435.5,0,4435.5,1,1,4442.3999999999996,4477,4434,4435.5,0]
[3419,"2009-09-02",4491.6000979999999,4491.6000979999999,4412,4438.2001950000003,0,4438.2001950000003,1,1,4491.6000000000004,4491.6000000000004,4412,4438.2,0]
[3422,"2009-08-28",4460.3999020000001,4492.6000979999999,4459.7998049999997,4489.6000979999999,0,4489.6000979999999,1,1,4460.3999999999996,4492.6000000000004,4459.8,4489.6000000000004,0]
[3423,"2009-08-27",4450,4461.2998049999997,4424.8999020000001,4450.7998049999997,0,4450.7998049999997,1,1,4450,4461.3,4424.8999999999996,4450.8,0]
[3426,"2009-08-24",4291.6000979999999,4426.1000979999999,4290.6000979999999,4426.1000979999999,0,4426.1000979999999,1,1,4291.6000000000004,4426.1000000000004,4290.6000000000004,4426.1000000000004,0]
[3429,"2009-08-19",4392.7998049999997,4437.2001950000003,4367.8999020000001,4373.7998049999997,0,4373.7998049999997,1,1,4392.8,4437.2,4367.8999999999996,4373.8,0]
[3431,"2009-08-17",4451,4451,4388.3999020000001,4388.3999020000001,0,4388.3999020000001,1,1,4451,4451,4388.3999999999996,4388.3999999999996,0]
[3434,"2009-08-12",4320.7001950000003,4351.7001950000003,4294.5,4343.1000979999999,0,4343.1000979999999,1,1,4320.7,4351.7,4294.5,4343.1000000000004,0]
[3438,"2009-08-06",4272.3999020000001,4327.6000979999999,4271.7998049999997,4326.2998049999997,0,4326.2998049999997,1,1,4272.3999999999996,4327.6000000000004,4271.8,4326.3,0]
[3440,"2009-08-04",4291.2998049999997,4340,4291.2998049999997,4309.2998049999997,0,4309.2998049999997,1,1,4291.3,4340,4291.3,4309.3,0]
[3443,"2009-07-30",4137.2998049999997,4201.7998049999997,4134.2998049999997,4190.5,0,4190.5,1,1,4137.3,4201.8,4134.3,4190.5,0]
[3444,"2009-07-29",4156.2998049999997,4180.5,4142.3999020000001,4142.7998049999997,0,4142.7998049999997,1,1,4156.3,4180.5,4142.3999999999996,4142.8,0]
[3447,"2009-07-24",4081.3000489999999,4122.1000979999999,4081.3000489999999,4089.8000489999999,0,4089.8000489999999,1,1,4081.3,4122.1000000000004,4081.3,4089.8,0]
[3450,"2009-07-21",4060,4083.6000979999999,4043.6999510000001,4050.6999510000001,0,4050.6999510000001,1,1,4060,4083.6,4043.7,4050.7,0]
[3452,"2009-07-17",4002,4026.6999510000001,3989.3999020000001,4000.8000489999999,0,4000.8000489999999,1,1,4002,4026.7,3989.4,4000.8,0]
[3455,"2009-07-14",3758.1999510000001,3867.1000979999999,3758.1999510000001,3867.1000979999999,0,3867.1000979999999,1,1,3758.2,3867.1,3758.2,3867.1,0]
[3459,"2009-07-08",3750.3000489999999,3767.8999020000001,3709.1999510000001,3767.8999020000001,0,3767.8999020000001,1,1,3750.3,3767.9,3709.2,3767.9,0]
[3461,"2009-07-06",3821,3821.3999020000001,3767.8000489999999,3783.6999510000001,0,3783.6999510000001,1,1,3821,3821.4,3767.8,3783.7,0]
[3462,"2009-07-03",3859.1999510000001,3859.1999510000001,3804.1000979999999,3828.1999510000001,0,3828.1999510000001,1,1,3859.2,3859.2,3804.1,3828.2,0]
[3466,"2009-06-29",3899.3999020000001,3926.6999510000001,3882.6000979999999,3886.8999020000001,0,3886.8999020000001,1,1,3899.4,3926.7,3882.6,3886.9,0]
[3467,"2009-06-26",3863.6000979999999,3915.6000979999999,3863.6000979999999,3903.8000489999999,0,3903.8000489999999,1,1,3863.6,3915.6,3863.6,3903.8,0]
[3471,"2009-06-22",3908.8999020000001,3931.1999510000001,3897.6000979999999,3918.1999510000001,0,3918.1999510000001,1,1,3908.9,3931.2,3897.6,3918.2,0]
[3473,"2009-06-18",3896.1000979999999,3921.3999020000001,3871.5,3892.1000979999999,0,3892.1000979999999,1,1,3896.1,3921.4,3871.5,3892.1,0]
[3476,"2009-06-15",4048.8000489999999,4058.8000489999999,4031.6999510000001,4031.6999510000001,0,4031.6999510000001,1,1,4048.8,4058.8,4031.7,4031.7,0]
[3480,"2009-06-09",3959.1999510000001,3995.8999020000001,3934.8999020000001,3934.8999020000001,0,3934.8999020000001,1,1,3959.2,3995.9,3934.9,3934.9,0]
[3482,"2009-06-04",3993.3000489999999,3995,3926.3999020000001,3934.6000979999999,0,3934.6000979999999,1,1,3993.3,3995,3926.4,3934.6,0]
[3483,"2009-06-03",3951.5,4017.1999510000001,3945.8999020000001,4017.1999510000001,0,4017.1999510000001,1,1,3951.5,4017.2,3945.9,4017.2,0]
[3487,"2009-05-28",3782.5,3783.1999510000001,3737.3000489999999,3755.6999510000001,0,3755.6999510000001,1,1,3782.5,3783.2,3737.3,3755.7,0]
[3488,"2009-05-27",3798.8999020000001,3836.8999020000001,3798.5,3801.1000979999999,0,3801.1000979999999,1,1,3798.9,3836.9,3798.5,3801.1,0]
[3492,"2009-05-21",3824.8000489999999,3830.3000489999999,3792.1999510000001,3813.8999020000001,0,3813.8999020000001,1,1,3824.8,3830.3,3792.2,3813.9,0]
[3494,"2009-05-19",3759.1000979999999,3821.1999510000001,3758.3999020000001,3817.3000489999999,0,3817.3000489999999,1,1,3759.1,3821.2,3758.4,3817.3,0]
[3498,"2009-05-13",3877.6999510000001,3894.3999020000001,3838.6000979999999,3856.1000979999999,0,3856.1000979999999,1,1,3877.7,3894.4,3838.6,3856.1,0]
[3501,"2009-05-08",3919,3943.1999510000001,3906.6000979999999,3941.6999510000001,0,3941.6999510000001,1,1,3919,3943.2,3906.6,3941.7,0]
[3503,"2009-05-06",3890.1999510000001,3907.8000489999999,3851.8999020000001,3867.1000979999999,0,3867.1000979999999,1,1,3890.2,3907.8,3851.9,3867.1,0]
[3504,"2009-05-05",3902.6000979999999,3943.3999020000001,3880.6000979999999,3890.3999020000001,0,3890.3999020000001,1,1,3902.6,3943.4,3880.6,3890.4,0]
[3508,"2009-04-29",3694.6000979999999,3723.8999020000001,3679.8000489999999,3695.3000489999999,0,3695.3000489999999,1,1,3694.6,3723.9,3679.8,3695.3,0]
[3509,"2009-04-28",3728.6000979999999,3777.8999020000001,3701.1000979999999,3708.3999020000001,0,3708.3999020000001,1,1,3728.6,3777.9,3701.1,3708.4,0]
[3513,"2009-04-22",3689.6000979999999,3701.5,3661.1999510000001,3668.1999510000001,0,3668.1999510000001,1,1,3689.6,3701.5,3661.2,3668.2,0]
[3515,"2009-04-20",3777.8999020000001,3788,3731.6999510000001,3769,0,3769,1,1,3777.9,3788,3731.7,3769,0]
[3519,"2009-04-14",3697,3775.3000489999999,3696.3999020000001,3752.8999020000001,0,3752.8999020000001,1,1,3697,3775.3,3696.4,3752.9,0]
[3522,"2009-04-07",3742.6000979999999,3743.1000979999999,3704.5,3706.3000489999999,0,3706.3000489999999,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":3742.6},{"$f":"ROUND($I3537*D3537,2)","v":3743.1},{"$f":"ROUND($I3537*E3537,2)","v":3704.5},{"$f":"ROUND($I3537*F3537,2)","v":3706.3},{"$f":"G3537*J3537","v":0}]
[3524,"2009-04-03",3704.6000979999999,3750.1000979999999,3704.6000979999999,3735.6000979999999,0,3735.6000979999999,1,1,3704.6,3750.1,3704.6,3735.6,0]
[3525,"2009-04-02",3593.5,3703.1999510000001,3592.8999020000001,3680.1999510000001,0,3680.1999510000001,1,1,3593.5,3703.2,3592.9,3680.2,0]
[3529,"2009-03-27",3656.8999020000001,3706.6000979999999,3656.8999020000001,3672.3000489999999,0,3672.3000489999999,1,1,3656.9,3706.6,3656.9,3672.3,0]
[3530,"2009-03-26",3610.8999020000001,3666.3000489999999,3603.6999510000001,3646.6000979999999,0,3646.6000979999999,1,1,3610.9,3666.3,3603.7,3646.6,0]
[3534,"2009-03-20",3499.1000979999999,3499.1999510000001,3464,3465.8000489999999,0,3465.8000489999999,1,1,3499.1,3499.2,3464,3465.8,0]
[3536,"2009-03-18",3453.6000979999999,3487.5,3435.6000979999999,3446.3000489999999,0,3446.3000489999999,1,1,3453.6,3487.5,3435.6,3446.3,0]
[3540,"2009-03-12",3254.3999020000001,3272.6999510000001,3225,3235.5,0,3235.5,1,1,3254.4,3272.7,3225,3235.5,0]
[3543,"2009-03-09",3165.5,3177.3000489999999,3135.5,3154.5,0,3154.5,1,1,3165.5,3177.3,3135.5,3154.5,0]
[3545,"2009-03-05",3200.8000489999999,3218.3000489999999,3178.1000979999999,3188.5,0,3188.5,1,1,3200.8,3218.3,3178.1,3188.5,0]
[3546,"2009-03-04",3208.1999510000001,3211.1999510000001,3142.5,3166.3999020000001,0,3166.3999020000001,1,1,3208.2,3211.2,3142.5,3166.4,0]
[3550,"2009-02-26",3329.5,3366.6999510000001,3320.6999510000001,3345.5,0,3345.5,1,1,3329.5,3366.7,3320.7,3345.5,0]
[3552,"2009-02-24",3332.6000979999999,3337,3296.1999510000001,3331.6000979999999,0,3331.6000979999999,1,1,3332.6,3337,3296.2,3331.6,0]
[3555,"2009-02-19",3409.6999510000001,3473.6999510000001,3390.1999510000001,3448.8999020000001,0,3448.8999020000001,1,1,3409.7,3473.7,3390.2,3448.9,0]
[3557,"2009-02-17",3507.8000489999999,3538.5,3447.5,3464.3000489999999,0,3464.3000489999999,1,1,3507.8,3538.5,3447.5,3464.3,0]
[3561,"2009-02-11",3458.3999020000001,3474.3999020000001,3409.6000979999999,3474.3999020000001,0,3474.3999020000001,1,1,3458.4,3474.4,3409.6,3474.4,0]
[3564,"2009-02-06",3441,3493.1999510000001,3441,3469.8999020000001,0,3469.8999020000001,1,1,3441,3493.2,3441,3469.9,0]
[3566,"2009-02-04",3503.1999510000001,3514.1999510000001,3428,3437.8999020000001,0,3437.8999020000001,1,1,3503.2,3514.2,3428,3437.9,0]
[3567,"2009-02-03",3505.8000489999999,3578.6999510000001,3503.3000489999999,3508.6999510000001,0,3508.6999510000001,1,1,3505.8,3578.7,3503.3,3508.7,0]
[3571,"2009-01-28",3451.6999510000001,3505.8999020000001,3417.1000979999999,3495.5,0,3495.5,1,1,3451.7,3505.9,3417.1,3495.5,0]
[3573,"2009-01-23",3470.8999020000001,3471.1999510000001,3342.6999510000001,3342.6999510000001,0,3342.6999510000001,1,1,3470.9,3471.2,3342.7,3342.7,0]
[3576,"2009-01-20",3563.5,3563.5,3441,3476.6000979999999,0,3476.6000979999999,1,1,3563.5,3563.5,3441,3476.6,0]
[3578,"2009-01-16",3550,3576.6999510000001,3541.6000979999999,3550.8999020000001,0,3550.8999020000001,1,1,3550,3576.7,3541.6,3550.9,0]
[3582,"2009-01-12",3722,3722,3655.8000489999999,3683.3000489999999,0,3683.3000489999999,1,1,3722,3722,3655.8,3683.3,0]
[3585,"2009-01-07",3769.6999510000001,3817.8999020000001,3767.6999510000001,3779.6999510000001,0,3779.6999510000001,1,1,3769.7,3817.9,3767.7,3779.7,0]
[3587,"2009-01-05",3742.5,3768.3999020000001,3669.8000489999999,3687,0,3687,1,1,3742.5,3768.4,3669.8,3687,0]
[3588,"2009-01-02",3723.8999020000001,3767.5,3674.8000489999999,3713.8000489999999,0,3713.8000489999999,1,1,3723.9,3767.5,3674.8,3713.8,0]
[3592,"2008-12-24",3534.6000979999999,3599.3000489999999,3529.1000979999999,3582.1999510000001,0,3582.1999510000001,1,1,3534.6,3599.3,3529.1,3582.2,0]
[3594,"2008-12-22",3620.1000979999999,3627.6999510000001,3552.3000489999999,3557.3999020000001,0,3557.3999020000001,1,1,3620.1,3627.7,3552.3,3557.4,0]
[3597,"2008-12-17",3572.3999020000001,3635.8000489999999,3549.8999020000001,3570.6000979999999,0,3570.6000979999999,1,1,3572.4,3635.8,3549.9,3570.6,0]
[3599,"2008-12-15",3536,3664.3999020000001,3535.6000979999999,3591.3999020000001,0,3591.3999020000001,1,1,3536,3664.4,3535.6,3591.4,0]
[3603,"2008-12-09",3655.6000979999999,3655.6000979999999,3563.3999020000001,3604.3000489999999,0,3604.3000489999999,1,1,3655.6,3655.6,3563.4,3604.3,0]
[3606,"2008-12-04",3553.3999020000001,3610.8000489999999,3522.3999020000001,3532.3999020000001,0,3532.3999020000001,1,1,3553.4,3610.8,3522.4,3532.4,0]
[3608,"2008-12-02",3630.8999020000001,3630.8999020000001,3528.1999510000001,3528.1999510000001,0,3528.1999510000001,1,1,3630.9,3630.9,3528.2,3528.2,0]
[3609,"2008-12-01",3738.8999020000001,3738.8999020000001,3648.8000489999999,3681.1999510000001,0,3681.1999510000001,1,1,3738.9,3738.9,3648.8,3681.2,0]
[3613,"2008-11-25",3477.8999020000001,3623.3999020000001,3476.6000979999999,3623.3999020000001,0,3623.3999020000001,1,1,3477.9,3623.4,3476.6,3623.4,0]
[3615,"2008-11-21",3325.5,3416.5,3217.5,3416.5,0,3416.5,1,1,3325.5,3416.5,3217.5,3416.5,0]
[3618,"2008-11-18",3635.3000489999999,3664.3000489999999,3506.1999510000001,3523.1999510000001,0,3523.1999510000001,1,1,3635.3,3664.3,3506.2,3523.2,0]
[3620,"2008-11-14",3745.3999020000001,3858.3999020000001,3745.3999020000001,3748.1000979999999,0,3748.1000979999999,1,1,3745.4,3858.4,3745.4,3748.1,0]
[3624,"2008-11-10",4066.8999020000001,4159.7998049999997,4066.8999020000001,4107.7998049999997,0,4107.7998049999997,1,1,4066.9,4159.8,4066.9,4107.8,0]
[3625,"2008-11-07",4099.2001950000003,4100.2001950000003,3963.8000489999999,4051.3000489999999,0,4051.3000489999999,1,1,4099.2,4100.2,3963.8,4051.3,0]
[3627,"2008-11-05",4253.7998049999997,4340.5,4250.5,4336.6000979999999,0,4336.6000979999999,1,1,4253.8,4340.5,4250.5,4336.6000000000004,0]
[3630,"2008-10-31",3992.6000979999999,4018,3938.1999510000001,4018,0,4018,1,1,3992.6,4018,3938.2,4018,0]
[3634,"2008-10-27",3874.5,3874.5,3761.1000979999999,3809.1999510000001,0,3809.1999510000001,1,1,3874.5,3874.5,3761.1,3809.2,0]
[3636,"2008-10-23",4087.5,4087.5,3973.1999510000001,3974.3999020000001,0,3974.3999020000001,1,1,4087.5,4087.5,3973.2,3974.4,0]
[3639,"2008-10-20",3994.1999510000001,4142.2998049999997,3994.1999510000001,4142.2998049999997,0,4142.2998049999997,1,1,3994.2,4142.3,3994.2,4142.3,0]
[3641,"2008-10-16",4225.1000979999999,4225.1000979999999,3995.1999510000001,4013.3999020000001,0,4013.3999020000001,1,1,4225.1000000000004,4225.1000000000004,3995.2,4013.4,0]
[3645,"2008-10-10",4275,4275,3960.6999510000001,3960.6999510000001,0,3960.6999510000001,1,1,4275,4275,3960.7,3960.7,0]
[3646,"2008-10-09",4391,4393.7998049999997,4269.8999020000001,4320.8999020000001,0,4320.8999020000001,1,1,4391,4393.8,4269.8999999999996,4320.8999999999996,0]
[3648,"2008-10-07",4504.2998049999997,4652.8999020000001,4391.8999020000001,4618.7001950000003,0,4618.7001950000003,1,1,4504.3,4652.8999999999996,4391.8999999999996,4618.7,0]
[3651,"2008-10-02",4795.7001950000003,4832.5,4757.2998049999997,4761.1000979999999,0,4761.1000979999999,1,1,4795.7,4832.5,4757.3,4761.1000000000004,0]
[3655,"2008-09-26",4935.8999020000001,4990.5,4837.8999020000001,4904.7998049999997,0,4904.7998049999997,1,1,4935.8999999999996,4990.5,4837.8999999999996,4904.8,0]
[3657,"2008-09-24",4917.2998049999997,4987.5,4916.1000979999999,4981.8999020000001,0,4981.8999020000001,1,1,4917.3,4987.5,4916.1000000000004,4981.8999999999996,0]
[3660,"2008-09-19",4637.2998049999997,4828.2998049999997,4637.2998049999997,4804.1000979999999,0,4804.1000979999999,1,1,4637.3,4828.3,4637.3,4804.1000000000004,0]
[3662,"2008-09-17",4759.6000979999999,4822.3999020000001,4700.6000979999999,4722.2001950000003,0,4722.2001950000003,1,1,4759.6000000000004,4822.3999999999996,4700.6000000000004,4722.2,0]
[3666,"2008-09-11",4916.6000979999999,4917.6000979999999,4811.3999020000001,4814.2998049999997,0,4814.2998049999997,1,1,4916.6000000000004,4917.6000000000004,4811.3999999999996,4814.3,0]
[3667,"2008-09-10",4927.7001950000003,4929.2001950000003,4848,4905.5,0,4905.5,1,1,4927.7,4929.2,4848,4905.5,0]
[3669,"2008-09-08",4877.7001950000003,5081.7001950000003,4877.1000979999999,5067.5,0,5067.5,1,1,4877.7,5081.7,4877.1000000000004,5067.5,0]
[3672,"2008-09-03",5102.8999020000001,5144.2998049999997,5033.7998049999997,5060,0,5060,1,1,5102.8999999999996,5144.3,5033.8,5060,0]
[3676,"2008-08-28",5022.1000979999999,5087.7001950000003,5021.6000979999999,5066.5,0,5066.5,1,1,5022.1000000000004,5087.7,5021.6000000000004,5066.5,0]
[3678,"2008-08-26",4995.3999020000001,5007.5,4895,5007.5,0,5007.5,1,1,4995.3999999999996,5007.5,4895,5007.5,0]
[3681,"2008-08-21",4944.2001950000003,4944.5,4868.2001950000003,4875.2001950000003,0,4875.2001950000003,1,1,4944.2,4944.5,4868.2,4875.2,0]
[3683,"2008-08-19",4963.7001950000003,4964.5,4866.3999020000001,4866.3999020000001,0,4866.3999020000001,1,1,4963.7,4964.5,4866.3999999999996,4866.3999999999996,0]
[3687,"2008-08-13",5034.1000979999999,5035.1000979999999,4931.7001950000003,4951.6000979999999,0,4951.6000979999999,1,1,5034.1000000000004,5035.1000000000004,4931.7,4951.6000000000004,0]
[3688,"2008-08-12",5021,5072.8999020000001,5008.7001950000003,5053.6000979999999,0,5053.6000979999999,1,1,5021,5072.8999999999996,5008.7,5053.6000000000004,0]
[3690,"2008-08-08",4968.7998049999997,4992.6000979999999,4911,4986.2001950000003,0,4986.2001950000003,1,1,4968.8,4992.6000000000004,4911,4986.2,0]
[3693,"2008-08-05",4848.2001950000003,4851.2998049999997,4758.5,4820.3999020000001,0,4820.3999020000001,1,1,4848.2,4851.3,4758.5,4820.3999999999996,0]
[3697,"2008-07-30",4870.6000979999999,4958.3999020000001,4843.2001950000003,4936.7001950000003,0,4936.7001950000003,1,1,4870.6000000000004,4958.3999999999996,4843.2,4936.7,0]
[3699,"2008-07-28",4960,4965.7001950000003,4885.7998049999997,4922.1000979999999,0,4922.1000979999999,1,1,4960,4965.7,4885.8,4922.1000000000004,0]
[3702,"2008-07-23",5014,5156.1000979999999,5003.8999020000001,5105.2998049999997,0,5105.2998049999997,1,1,5014,5156.1000000000004,5003.8999999999996,5105.3,0]
[3704,"2008-07-21",4865.2998049999997,5011.7998049999997,4860.2001950000003,5011.7998049999997,0,5011.7998049999997,1,1,4865.3,5011.8,4860.2,5011.8,0]
[3708,"2008-07-15",4919,4919,4795.7998049999997,4815.7001950000003,0,4815.7001950000003,1,1,4919,4919,4795.8,4815.7,0]
[3709,"2008-07-14",4970.2001950000003,4975.8999020000001,4910,4921,0,4921,1,1,4970.2,4975.8999999999996,4910,4921,0]
[3711,"2008-07-10",4985,4986.7001950000003,4916.8999020000001,4937.3999020000001,0,4937.3999020000001,1,1,4985,4986.7,4916.8999999999996,4937.3999999999996,0]
[3714,"2008-07-07",5069,5071.7001950000003,4975.3999020000001,5002.5,0,5002.5,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":5069},{"$f":"ROUND($I3729*D3729,2)","v":5071.7},{"$f":"ROUND($I3729*E3729,2)","v":4975.3999999999996},{"$f":"ROUND($I3729*F3729,2)","v":5002.5},{"$f":"G3729*J3729","v":0}]
[3718,"2008-07-01",5230.1000979999999,5231.8999020000001,5138.8999020000001,5138.8999020000001,0,5138.8999020000001,1,1,5230.1000000000004,5231.8999999999996,5138.8999999999996,5138.8999999999996,0]
[3720,"2008-06-27",5258.3999020000001,5261,5144.7001950000003,5237,0,5237,1,1,5258.4,5261,5144.7,5237,0]
[3723,"2008-06-24",5287.2001950000003,5295.2998049999997,5241.6000979999999,5290,0,5290,1,1,5287.2,5295.3,5241.6000000000004,5290,0]
[3725,"2008-06-20",5372.5,5374.8999020000001,5276.2001950000003,5288.2998049999997,0,5288.2998049999997,1,1,5372.5,5374.9,5276.2,5288.3,0]
[3729,"2008-06-16",5390.6000979999999,5405.5,5357.2998049999997,5371.7001950000003,0,5371.7001950000003,1,1,5390.6,5405.5,5357.3,5371.7,0]
[3730,"2008-06-13",5349.7998049999997,5378.1000979999999,5290,5378.1000979999999,0,5378.1000979999999,1,1,5349.8,5378.1,5290,5378.1,0]
[3732,"2008-06-11",5434.8999020000001,5467.3999020000001,5398,5467.2998049999997,0,5467.2998049999997,1,1,5434.9,5467.4,5398,5467.3,0]
[3735,"2008-06-05",5569.6000979999999,5576.2001950000003,5514.2998049999997,5530.1000979999999,0,5530.1000979999999,1,1,5569.6,5576.2,5514.3,5530.1,0]
[3739,"2008-05-30",5692.1000979999999,5692.1000979999999,5641.1000979999999,5654.7001950000003,0,5654.7001950000003,1,1,5692.1,5692.1,5641.1,5654.7,0]
[3741,"2008-05-28",5708.2998049999997,5720.3999020000001,5628.5,5648.1000979999999,0,5648.1000979999999,1,1,5708.3,5720.4,5628.5,5648.1,0]
[3744,"2008-05-23",5833.2001950000003,5840,5753.2001950000003,5768,0,5768,1,1,5833.2,5840,5753.2,5768,0]
[3746,"2008-05-21",5867.7998049999997,5868.1000979999999,5809.2998049999997,5823.3999020000001,0,5823.3999020000001,1,1,5867.8,5868.1,5809.3,5823.4,0]
[3750,"2008-05-15",5873.8999020000001,5911.8999020000001,5863.7998049999997,5890.7001950000003,0,5890.7001950000003,1,1,5873.9,5911.9,5863.8,5890.7,0]
[3751,"2008-05-14",5823.7001950000003,5887.7998049999997,5808.7001950000003,5872.7001950000003,0,5872.7001950000003,1,1,5823.7,5887.8,5808.7,5872.7,0]
[3753,"2008-05-12",5774.2001950000003,5846.7998049999997,5774.2001950000003,5828.5,0,5828.5,1,1,5774.2,5846.8,5774.2,5828.5,0]
[3756,"2008-05-07",5726.7998049999997,5747.2001950000003,5656.7001950000003,5668.3999020000001,0,5668.3999020000001,1,1,5726.8,5747.2,5656.7,5668.4,0]
[3760,"2008-05-01",5592.6000979999999,5593.3999020000001,5538.7001950000003,5585.7998049999997,0,5585.7998049999997,1,1,5592.6,5593.4,5538.7,5585.8,0]
[3762,"2008-04-29",5613,5626.6000979999999,5575.7001950000003,5606.8999020000001,0,5606.8999020000001,1,1,5613,5626.6,5575.7,5606.9,0]
[3765,"2008-04-23",5564.3999020000001,5653.8999020000001,5564.2998049999997,5652.8999020000001,0,5652.8999020000001,1,1,5564.4,5653.9,5564.3,5652.9,0]
[3767,"2008-04-21",5460.3999020000001,5604,5460.2998049999997,5600.2998049999997,0,5600.2998049999997,1,1,5460.4,5604,5460.3,5600.3,0]
[3771,"2008-04-15",5339.2998049999997,5422,5336.7001950000003,5400.3999020000001,0,5400.3999020000001,1,1,5339.3,5422,5336.7,5400.4,0]
[3772,"2008-04-14",5408.2998049999997,5409.5,5309.2001950000003,5342.3999020000001,0,5342.3999020000001,1,1,5408.3,5409.5,5309.2,5342.4,0]
[3774,"2008-04-10",5512.1000979999999,5512.6000979999999,5435,5446.3999020000001,0,5446.3999020000001,1,1,5512.1,5512.6,5435,5446.4,0]
[3777,"2008-04-07",5643.7001950000003,5643.7001950000003,5605.3999020000001,5625,0,5625,1,1,5643.7,5643.7,5605.4,5625,0]
[3781,"2008-04-01",5363.3999020000001,5373.2998049999997,5301,5361.2001950000003,0,5361.2001950000003,1,1,5363.4,5373.3,5301,5361.2,0]
[3783,"2008-03-28",5355,5355,5275.2001950000003,5351.1000979999999,0,5351.1000979999999,1,1,5355,5355,5275.2,5351.1,0]
[3787,"2008-03-20",5237.2998049999997,5242.5,5127.5,5127.5,0,5127.5,1,1,5237.3,5242.5,5127.5,5127.5,0]
[3788,"2008-03-19",5134.1000979999999,5289.1000979999999,5134.1000979999999,5289.1000979999999,0,5289.1000979999999,1,1,5134.1000000000004,5289.1,5134.1000000000004,5289.1,0]
[3792,"2008-03-13",5261,5264.5,5121,5135.8999020000001,0,5135.8999020000001,1,1,5261,5264.5,5121,5135.8999999999996,0]
[3793,"2008-03-12",5190.7998049999997,5369.7001950000003,5190.7998049999997,5257.8999020000001,0,5257.8999020000001,1,1,5190.8,5369.7,5190.8,5257.9,0]
[3795,"2008-03-10",5237,5237,5145.7998049999997,5180.3999020000001,0,5180.3999020000001,1,1,5237,5237,5145.8,5180.3999999999996,0]
[3798,"2008-03-05",5392.1000979999999,5461.2998049999997,5344.7001950000003,5376.6000979999999,0,5376.6000979999999,1,1,5392.1,5461.3,5344.7,5376.6,0]
[3802,"2008-02-28",5759.7001950000003,5759.7001950000003,5625.5,5651.2001950000003,0,5651.2001950000003,1,1,5759.7,5759.7,5625.5,5651.2,0]
[3804,"2008-02-26",5627.7001950000003,5689,5627.1000979999999,5666.1000979999999,0,5666.1000979999999,1,1,5627.7,5689,5627.1,5666.1,0]
[3807,"2008-02-21",5517.7998049999997,5600.8999020000001,5497.7998049999997,5583.3999020000001,0,5583.3999020000001,1,1,5517.8,5600.9,5497.8,5583.4,0]
[3810,"2008-02-18",5581.2998049999997,5587.6000979999999,5547.3999020000001,5558.3999020000001,0,5558.3999020000001,1,1,5581.3,5587.6,5547.4,5558.4,0]
[3813,"2008-02-13",5620.7998049999997,5654.8999020000001,5541.5,5542.1000979999999,0,5542.1000979999999,1,1,5620.8,5654.9,5541.5,5542.1,0]
[3814,"2008-02-12",5553.1000979999999,5619.2998049999997,5516.1000979999999,5608.1000979999999,0,5608.1000979999999,1,1,5553.1,5619.3,5516.1,5608.1,0]
[3816,"2008-02-08",5608.1000979999999,5704.2998049999997,5606.5,5658,0,5658,1,1,5608.1,5704.3,5606.5,5658,0]
[3819,"2008-02-05",5867,5888.2001950000003,5787.7001950000003,5792.8999020000001,0,5792.8999020000001,1,1,5867,5888.2,5787.7,5792.9,0]
[3823,"2008-01-30",5746.1000979999999,5837.7001950000003,5614.5,5618.7001950000003,0,5618.7001950000003,1,1,5746.1,5837.7,5614.5,5618.7,0]
[3825,"2008-01-25",5608.1000979999999,5860.2998049999997,5608.1000979999999,5860.2998049999997,0,5860.2998049999997,1,1,5608.1,5860.3,5608.1,5860.3,0]
[3828,"2008-01-22",5515.2998049999997,5515.2998049999997,5186.7998049999997,5186.7998049999997,0,5186.7998049999997,1,1,5515.3,5515.3,5186.8,5186.8,0]
[3831,"2008-01-17",5817,5849.2998049999997,5788.5,5796.1000979999999,0,5796.1000979999999,1,1,5817,5849.3,5788.5,5796.1,0]
[3834,"2008-01-14",5967.3999020000001,6015.5,5904.2998049999997,5980,0,5980,1,1,5967.4,6015.5,5904.3,5980,0]
[3835,"2008-01-11",6086.7001950000003,6096.8999020000001,5981.6000979999999,5981.6000979999999,0,5981.6000979999999,1,1,6086.7,6096.9,5981.6,5981.6,0]
[3837,"2008-01-09",6115.7001950000003,6115.7001950000003,6035.7998049999997,6087.7001950000003,0,6087.7001950000003,1,1,6115.7,6115.7,6035.8,6087.7,0]
[3841,"2008-01-03",6341.6000979999999,6341.6000979999999,6251.3999020000001,6290.7001950000003,0,6290.7001950000003,1,1,6341.6,6341.6,6251.4,6290.7,0]
[3844,"2007-12-28",6333.5,6339.8999020000001,6294.7998049999997,6339.8999020000001,0,6339.8999020000001,1,1,6333.5,6339.9,6294.8,6339.9,0]
[3846,"2007-12-24",6272.5,6344.3999020000001,6271.3999020000001,6323.6000979999999,0,6323.6000979999999,1,1,6272.5,6344.4,6271.4,6323.6,0]
[3849,"2007-12-19",6258.3999020000001,6266.8999020000001,6192.7001950000003,6216.3999020000001,0,6216.3999020000001,1,1,6258.4,6266.9,6192.7,6216.4,0]
[3852,"2007-12-14",6587.2001950000003,6595.2001950000003,6466.7001950000003,6491.7001950000003,0,6491.7001950000003,1,1,6587.2,6595.2,6466.7,6491.7,0]
[3855,"2007-12-11",6633.8999020000001,6684.3999020000001,6633.8999020000001,6680.3999020000001,0,6680.3999020000001,1,1,6633.9,6684.4,6633.9,6680.4,0]
[3856,"2007-12-10",6659.2998049999997,6659.2998049999997,6608.8999020000001,6625.1000979999999,0,6625.1000979999999,1,1,6659.3,6659.3,6608.9,6625.1,0]
[3858,"2007-12-06",6533.7001950000003,6618.7001950000003,6533.7001950000003,6600.8999020000001,0,6600.8999020000001,1,1,6533.7,6618.7,6533.7,6600.9,0]
[3862,"2007-11-30",6458.7001950000003,6552.8999020000001,6436.7001950000003,6533.1000979999999,0,6533.1000979999999,1,1,6458.7,6552.9,6436.7,6533.1,0]
[3865,"2007-11-27",6437.5,6440.1000979999999,6349.3999020000001,6432.7001950000003,0,6432.7001950000003,1,1,6437.5,6440.1,6349.4,6432.7,0]
[3867,"2007-11-23",6336.6000979999999,6344.3999020000001,6312.7001950000003,6330.2001950000003,0,6330.2001950000003,1,1,6336.6,6344.4,6312.7,6330.2,0]
[3870,"2007-11-20",6492.5,6492.5,6394.1000979999999,6425.3999020000001,0,6425.3999020000001,1,1,6492.5,6492.5,6394.1,6425.4,0]
[3873,"2007-11-15",6590.2001950000003,6616.5,6528.6000979999999,6528.6000979999999,0,6528.6000979999999,1,1,6590.2,6616.5,6528.6,6528.6,0]
[3874,"2007-11-14",6537.5,6608.2001950000003,6536.2001950000003,6598.6000979999999,0,6598.6000979999999,1,1,6537.5,6608.2,6536.2,6598.6,0]
[3877,"2007-11-09",6521.2998049999997,6605.1000979999999,6520.1000979999999,6545.7001950000003,0,6545.7001950000003,1,1,6521.3,6605.1,6520.1,6545.7,0]
[3879,"2007-11-07",6634.3999020000001,6701.2001950000003,6634.3999020000001,6692.3999020000001,0,6692.3999020000001,1,1,6634.4,6701.2,6634.4,6692.4,0]
[3883,"2007-11-01",6778.3999020000001,6851.5,6777.2998049999997,6828.7001950000003,0,6828.7001950000003,1,1,6778.4,6851.5,6777.3,6828.7,0]
[3886,"2007-10-29",6727.1000979999999,6792.1000979999999,6726.8999020000001,6792.1000979999999,0,6792.1000979999999,1,1,6727.1,6792.1,6726.9,6792.1,0]
[3888,"2007-10-25",6627.7998049999997,6674.1000979999999,6610.7001950000003,6624.2998049999997,0,6624.2998049999997,1,1,6627.8,6674.1,6610.7,6624.3,0]
[3891,"2007-10-22",6660.7998049999997,6662.6000979999999,6542.8999020000001,6577.2998049999997,0,6577.2998049999997,1,1,6660.8,6662.6,6542.9,6577.3,0]
[3894,"2007-10-17",6693.6000979999999,6724.2998049999997,6648.3999020000001,6680.1000979999999,0,6680.1000979999999,1,1,6693.6,6724.3,6648.4,6680.1,0]
[3895,"2007-10-16",6724.2001950000003,6724.7998049999997,6651,6692,0,6692,1,1,6724.2,6724.8,6651,6692,0]
[3898,"2007-10-11",6736.8999020000001,6782.5,6710.8999020000001,6771.8999020000001,0,6771.8999020000001,1,1,6736.9,6782.5,6710.9,6771.9,0]
[3900,"2007-10-09",6634.8999020000001,6685.8999020000001,6620.7998049999997,6677.7998049999997,0,6677.7998049999997,1,1,6634.9,6685.9,6620.8,6677.8,0]
[3904,"2007-10-03",6642.5,6680.2998049999997,6636.1000979999999,6660,0,6660,1,1,6642.5,6680.3,6636.1,6660,0]
[3907,"2007-09-28",6547.6000979999999,6594.3999020000001,6547.6000979999999,6567.7998049999997,0,6567.7998049999997,1,1,6547.6,6594.4,6547.6,6567.8,0]
[3909,"2007-09-26",6456.2001950000003,6500.8999020000001,6453.7998049999997,6481.3999020000001,0,6481.3999020000001,1,1,6456.2,6500.9,6453.8,6481.4,0]
[3912,"2007-09-21",6386.6000979999999,6389,6353.8999020000001,6357.8999020000001,0,6357.8999020000001,1,1,6386.6,6389,6353.9,6357.9,0]
[3915,"2007-09-18",6260.7001950000003,6260.7998049999997,6166.2001950000003,6192.5,0,6192.5,1,1,6260.7,6260.8,6166.2,6192.5,0]
[3916,"2007-09-17",6296.8999020000001,6297.7998049999997,6256.2998049999997,6271.3999020000001,0,6271.3999020000001,1,1,6296.9,6297.8,6256.3,6271.4,0]
[3919,"2007-09-12",6259.3999020000001,6303.2001950000003,6217.2998049999997,6220.2998049999997,0,6220.2998049999997,1,1,6259.4,6303.2,6217.3,6220.3,0]
[3921,"2007-09-10",6235.8999020000001,6237.2998049999997,6146.5,6191.2001950000003,0,6191.2001950000003,1,1,6235.9,6237.3,6146.5,6191.2,0]
[3925,"2007-09-04",6263.6000979999999,6317.7998049999997,6261.1000979999999,6293.2998049999997,0,6293.2998049999997,1,1,6263.6,6317.8,6261.1,6293.3,0]
[3928,"2007-08-30",6127.3999020000001,6190.7001950000003,6124.7001950000003,6135,0,6135,1,1,6127.4,6190.7,6124.7,6135,0]
[3931,"2007-08-27",6121.1000979999999,6203.3999020000001,6119.1000979999999,6185.2001950000003,0,6185.2001950000003,1,1,6121.1,6203.4,6119.1,6185.2,0]
[3933,"2007-08-23",6016.1000979999999,6177.7001950000003,6016.1000979999999,6159.7001950000003,0,6159.7001950000003,1,1,6016.1,6177.7,6016.1,6159.7,0]
[3936,"2007-08-20",5675.8999020000001,5932.6000979999999,5675.8999020000001,5932.6000979999999,0,5932.6000979999999,1,1,5675.9,5932.6,5675.9,5932.6,0]
[3937,"2007-08-17",5716.5,5788.2001950000003,5637.3999020000001,5671,0,5671,1,1,5716.5,5788.2,5637.4,5671,0]
[3940,"2007-08-14",6012.5,6022.2001950000003,5938.7001950000003,5964.7998049999997,0,5964.7998049999997,1,1,6012.5,6022.2,5938.7,5964.8,0]
[3942,"2007-08-10",6110.7998049999997,6111.5,5936,5936,0,5936,1,1,6110.8,6111.5,5936,5936,0]
[3946,"2007-08-06",6016.1000979999999,6016.1000979999999,5891.1000979999999,5920.2001950000003,0,5920.2001950000003,1,1,6016.1,6016.1,5891.1,5920.2,0]
[3949,"2007-08-01",6138.6000979999999,6138.6000979999999,5941.2001950000003,5941.2001950000003,0,5941.2001950000003,1,1,6138.6,6138.6,5941.2,5941.2,0]
[3952,"2007-07-27",6254,6254,6082.8999020000001,6082.8999020000001,0,6082.8999020000001,1,1,6254,6254,6082.9,6082.9,0]
[3954,"2007-07-25",6396,6396.1000979999999,6334.5,6340.5,0,6340.5,1,1,6396,6396.1,6334.5,6340.5,0]
[3957,"2007-07-20",6387,6422.2998049999997,6387,6421.7998049999997,0,6421.7998049999997,1,1,6387,6422.3,6387,6421.8,0]
[3958,"2007-07-19",6333.6000979999999,6385.8999020000001,6333.6000979999999,6384.2001950000003,0,6384.2001950000003,1,1,6333.6,6385.9,6333.6,6384.2,0]
[3961,"2007-07-16",6390,6415.1000979999999,6377.7998049999997,6380.7998049999997,0,6380.7998049999997,1,1,6390,6415.1,6377.8,6380.8,0]
[3964,"2007-07-11",6357.8999020000001,6357.8999020000001,6300.7998049999997,6325.1000979999999,0,6325.1000979999999,1,1,6357.9,6357.9,6300.8,6325.1,0]
[3966,"2007-07-09",6353,6400.6000979999999,6353,6400.6000979999999,0,6400.6000979999999,1,1,6353,6400.6,6353,6400.6,0]
[3969,"2007-07-04",6306.3999020000001,6320,6290.7998049999997,6298.6000979999999,0,6298.6000979999999,1,1,6306.4,6320,6290.8,6298.6,0]
[3973,"2007-06-28",6200.1000979999999,6265.7001950000003,6200.1000979999999,6265.6000979999999,0,6265.6000979999999,1,1,6200.1,6265.7,6200.1,6265.6,0]
[3975,"2007-06-26",6329.8999020000001,6347,6303.7001950000003,6308.6000979999999,0,6308.6000979999999,1,1,6329.9,6347,6303.7,6308.6,0]
[3978,"2007-06-21",6393.5,6393.5,6361.7001950000003,6387,0,6387,1,1,6393.5,6393.5,6361.7,6387,0]
[3979,"2007-06-20",6367.7001950000003,6403.8999020000001,6348.7001950000003,6396.8999020000001,0,6396.8999020000001,1,1,6367.7,6403.9,6348.7,6396.9,0]
[3982,"2007-06-15",6272.5,6298.5,6268,6293.7998049999997,0,6293.7998049999997,1,1,6272.5,6298.5,6268,6293.8,0]
[3985,"2007-06-12",6249.2998049999997,6294.8999020000001,6235.8999020000001,6240.1000979999999,0,6240.1000979999999,1,1,6249.3,6294.9,6235.9,6240.1,0]
[3987,"2007-06-07",6318.5,6318.5,6258.2998049999997,6311.1000979999999,0,6311.1000979999999,1,1,6318.5,6318.5,6258.3,6311.1,0]
[3990,"2007-06-04",6346.3999020000001,6409.2001950000003,6346.3999020000001,6392.8999020000001,0,6392.8999020000001,1,1,6346.4,6409.2,6346.4,6392.9,0]
[3994,"2007-05-29",6251.6000979999999,6318.2998049999997,6242,6317.6000979999999,0,6317.6000979999999,1,1,6251.6,6318.3,6242,6317.6,0]
[3996,"2007-05-25",6272.8999020000001,6272.8999020000001,6226.3999020000001,6252.7998049999997,0,6252.7998049999997,1,1,6272.9,6272.9,6226.4,6252.8,0]
[3999,"2007-05-22",6368.3999020000001,6384.1000979999999,6330.2998049999997,6338.7998049999997,0,6338.7998049999997,1,1,6368.4,6384.1,6330.3,6338.8,0]
[4000,"2007-05-21",6318.7001950000003,6384.1000979999999,6318.7001950000003,6369,0,6369,1,1,6318.7,6384.1,6318.7,6369,0]
[4003,"2007-05-16",6298.7001950000003,6314.2998049999997,6267.2998049999997,6294.6000979999999,0,6294.6000979999999,1,1,6298.7,6314.3,6267.3,6294.6,0]
[4006,"2007-05-11",6334.7001950000003,6334.7001950000003,6280.5,6297.3999020000001,0,6297.3999020000001,1,1,6334.7,6334.7,6280.5,6297.4,0]
[4008,"2007-05-09",6297.8999020000001,6382.7001950000003,6283.6000979999999,6341,0,6341,1,1,6297.9,6382.7,6283.6,6341,0]
[4011,"2007-05-04",6255.7998049999997,6304.8999020000001,6255.7998049999997,6304.8999020000001,0,6304.8999020000001,1,1,6255.8,6304.9,6255.8,6304.9,0]
[4015,"2007-04-30",6157.2998049999997,6205.8999020000001,6157.2998049999997,6166,0,6166,1,1,6157.3,6205.9,6157.3,6166,0]
[4017,"2007-04-26",6195.5,6227.2998049999997,6195.5,6212.2001950000003,0,6212.2001950000003,1,1,6195.5,6227.3,6195.5,6212.2,0]
[4018,"2007-04-24",6210,6232.5,6177.2998049999997,6188.2001950000003,0,6188.2001950000003,1,1,6210,6232.5,6177.3,6188.2,0]
[4021,"2007-04-19",6229.2001950000003,6229.2001950000003,6159.3999020000001,6165.1000979999999,0,6165.1000979999999,1,1,6229.2,6229.2,6159.4,6165.1,0]
[4024,"2007-04-16",6146.6000979999999,6206.2998049999997,6146.2998049999997,6197.7001950000003,0,6197.7001950000003,1,1,6146.6,6206.3,6146.3,6197.7,0]
[4027,"2007-04-11",6160.5,6176.8999020000001,6142.1000979999999,6151.3999020000001,0,6151.3999020000001,1,1,6160.5,6176.9,6142.1,6151.4,0]
[4029,"2007-04-05",6093.7998049999997,6093.7998049999997,6064.6000979999999,6077.1000979999999,0,6077.1000979999999,1,1,6093.8,6093.8,6064.6,6077.1,0]
[4032,"2007-04-02",5994,5994,5915.7998049999997,5915.7998049999997,0,5915.7998049999997,1,1,5994,5994,5915.8,5915.8,0]
[4036,"2007-03-27",5986.2998049999997,5988.6000979999999,5963.6000979999999,5964.2001950000003,0,5964.2001950000003,1,1,5986.3,5988.6,5963.6,5964.2,0]
[4038,"2007-03-23",5954.2001950000003,5968.1000979999999,5938.6000979999999,5952.2998049999997,0,5952.2998049999997,1,1,5954.2,5968.1,5938.6,5952.3,0]
[4039,"2007-03-22",5879,5955.7001950000003,5879,5955.7001950000003,0,5955.7001950000003,1,1,5879,5955.7,5879,5955.7,0]
[4042,"2007-03-19",5838.2998049999997,5875,5818.6000979999999,5859.7001950000003,0,5859.7001950000003,1,1,5838.3,5875,5818.6,5859.7,0]
[4045,"2007-03-14",5837.2001950000003,5837.2001950000003,5741.8999020000001,5741.8999020000001,0,5741.8999020000001,1,1,5837.2,5837.2,5741.9,5741.9,0]
[4048,"2007-03-09",5827.5,5852.6000979999999,5820.6000979999999,5830.2001950000003,0,5830.2001950000003,1,1,5827.5,5852.6,5820.6,5830.2,0]
[4050,"2007-03-07",5777.8999020000001,5830.1000979999999,5777.8999020000001,5825.2998049999997,0,5825.2998049999997,1,1,5777.9,5830.1,5777.9,5825.3,0]
[4053,"2007-03-02",5804.7001950000003,5825.7998049999997,5780.8999020000001,5786,0,5786,1,1,5804.7,5825.8,5780.9,5786,0]
[4057,"2007-02-26",6036.5,6044,6008,6044,0,6044,1,1,6036.5,6044,6008,6044,0]
[4059,"2007-02-22",5953.3999020000001,6017.1000979999999,5952.6000979999999,6017.1000979999999,0,6017.1000979999999,1,1,5953.4,6017.1,5952.6,6017.1,0]
[4060,"2007-02-21",5981.5,5991.7998049999997,5951,5951.7998049999997,0,5951.7998049999997,1,1,5981.5,5991.8,5951,5951.8,0]
[4063,"2007-02-16",5993.2001950000003,5994.3999020000001,5940.3999020000001,5953.7001950000003,0,5953.7001950000003,1,1,5993.2,5994.4,5940.4,5953.7,0]
[4066,"2007-02-13",5921.6000979999999,5947.2998049999997,5911.2998049999997,5936.6000979999999,0,5936.6000979999999,1,1,5921.6,5947.3,5911.3,5936.6,0]
[4069,"2007-02-08",5902.2998049999997,5909.3999020000001,5884.6000979999999,5899.5,0,5899.5,1,1,5902.3,5909.4,5884.6,5899.5,0]
[4071,"2007-02-06",5828.6000979999999,5871.5,5828.6000979999999,5870.5,0,5870.5,1,1,5828.6,5871.5,5828.6,5870.5,0]
[4075,"2007-01-31",5819.2001950000003,5829.2998049999997,5773.3999020000001,5773.3999020000001,0,5773.3999020000001,1,1,5819.2,5829.3,5773.4,5773.4,0]
[4078,"2007-01-25",5781.6000979999999,5802.1000979999999,5769.8999020000001,5769.8999020000001,0,5769.8999020000001,1,1,5781.6,5802.1,5769.9,5769.9,0]
[4080,"2007-01-23",5723.2998049999997,5738.2998049999997,5702.7001950000003,5735,0,5735,1,1,5723.3,5738.3,5702.7,5735,0]
[4081,"2007-01-22",5688.5,5739.7998049999997,5688.5,5726.6000979999999,0,5726.6000979999999,1,1,5688.5,5739.8,5688.5,5726.6,0]
[4084,"2007-01-17",5665.5,5670.2998049999997,5645.2001950000003,5646.1000979999999,0,5646.1000979999999,1,1,5665.5,5670.3,5645.2,5646.1,0]
[4087,"2007-01-12",5578.2001950000003,5638.7998049999997,5578.2001950000003,5638.7998049999997,0,5638.7998049999997,1,1,5578.2,5638.8,5578.2,5638.8,0]
[4090,"2007-01-09",5517.7001950000003,5590.3999020000001,5516.2998049999997,5589.7001950000003,0,5589.7001950000003,1,1,5517.7,5590.4,5516.3,5589.7,0]
[4092,"2007-01-05",5580,5612,5565.2001950000003,5572,0,5572,1,1,5580,5612,5565.2,5572,0]
[4096,"2006-12-29",5658.8999020000001,5684.3999020000001,5657.1000979999999,5669.8999020000001,0,5669.8999020000001,1,1,5658.9,5684.4,5657.1,5669.9,0]
[4099,"2006-12-22",5578.6000979999999,5603.7001950000003,5557.1000979999999,5603.7001950000003,0,5603.7001950000003,1,1,5578.6,5603.7,5557.1,5603.7,0]
[4101,"2006-12-20",5568,5618.3999020000001,5567.5,5607.7998049999997,0,5607.7998049999997,1,1,5568,5618.4,5567.5,5607.8,0]
[4102,"2006-12-19",5586.2998049999997,5597.5,5557.1000979999999,5559.7001950000003,0,5559.7001950000003,1,1,5586.3,5597.5,5557.1,5559.7,0]
[4105,"2006-12-14",5496.1000979999999,5573.1000979999999,5496.1000979999999,5573.1000979999999,0,5573.1000979999999,1,1,5496.1,5573.1,5496.1,5573.1,0]
[4108,"2006-12-11",5428.7001950000003,5477.5,5427.7998049999997,5469.7001950000003,0,5469.7001950000003,1,1,5428.7,5477.5,5427.8,5469.7,0]
[4111,"2006-12-06",5438,5466.7001950000003,5437,5466.7001950000003,0,5466.7001950000003,1,1,5438,5466.7,5437,5466.7,0]
[4113,"2006-12-04",5425.3999020000001,5439.7998049999997,5411,5424.8999020000001,0,5424.8999020000001,1,1,5425.4,5439.8,5411,5424.9,0]
[4117,"2006-11-28",5435.3999020000001,5435.3999020000001,5368.6000979999999,5384.2998049999997,0,5384.2998049999997,1,1,5435.4,5435.4,5368.6,5384.3,0]
[4120,"2006-11-23",5446.6000979999999,5473.7998049999997,5437.1000979999999,5466.8999020000001,0,5466.8999020000001,1,1,5446.6,5473.8,5437.1,5466.9,0]
[4122,"2006-11-21",5322.7001950000003,5373.2001950000003,5322.7001950000003,5358,0,5358,1,1,5322.7,5373.2,5322.7,5358,0]
[4123,"2006-11-20",5415.5,5419.3999020000001,5322.3999020000001,5322.3999020000001,0,5322.3999020000001,1,1,5415.5,5419.4,5322.4,5322.4,0]
[4127,"2006-11-14",5420.6000979999999,5449.8999020000001,5417.7998049999997,5435.6000979999999,0,5435.6000979999999,1,1,5420.6,5449.9,5417.8,5435.6,0]
[4129,"2006-11-10",5435.2998049999997,5440.5,5414.7001950000003,5436.7001950000003,0,5436.7001950000003,1,1,5435.3,5440.5,5414.7,5436.7,0]
[4132,"2006-11-07",5460.3999020000001,5496.2998049999997,5460.3999020000001,5491.6000979999999,364484000,5491.6000979999999,1,1,5460.4,5496.3,5460.4,5491.6,364484000]
[4134,"2006-11-03",5409.6000979999999,5432.5,5394.3999020000001,5432,0,5432,1,1,5409.6,5432.5,5394.4,5432,0]
[4138,"2006-10-30",5357.1000979999999,5409.8999020000001,5348.7998049999997,5399.3999020000001,0,5399.3999020000001,1,1,5357.1,5409.9,5348.8,5399.4,0]
[4141,"2006-10-25",5317.6000979999999,5355.2001950000003,5317.6000979999999,5352.2998049999997,0,5352.2998049999997,1,1,5317.6,5355.2,5317.6,5352.3,0]
[4143,"2006-10-23",5334.2001950000003,5345,5323.6000979999999,5333.5,0,5333.5,1,1,5334.2,5345,5323.6,5333.5,0]
[4144,"2006-10-20",5297.8999020000001,5335.3999020000001,5297.8999020000001,5335.3999020000001,0,5335.3999020000001,1,1,5297.9,5335.4,5297.9,5335.4,0]
[4148,"2006-10-16",5297.3999020000001,5320.2001950000003,5296.6000979999999,5311,0,5311,1,1,5297.4,5320.2,5296.6,5311,0]
[4150,"2006-10-12",5280.8999020000001,5288.3999020000001,5259.3999020000001,5259.3999020000001,0,5259.3999020000001,1,1,5280.9,5288.4,5259.4,5259.4,0]
[4153,"2006-10-09",5226.6000979999999,5231.2001950000003,5173.1000979999999,5199.1000979999999,0,5199.1000979999999,1,1,5226.6000000000004,5231.2,5173.1000000000004,5199.1000000000004,0]
[4155,"2006-10-05",5149.6000979999999,5219.7998049999997,5149.6000979999999,5219.2998049999997,0,5219.2998049999997,1,1,5149.6000000000004,5219.8,5149.6000000000004,5219.3,0]
[4159,"2006-09-29",5117.2998049999997,5155.2998049999997,5114.8999020000001,5154.1000979999999,0,5154.1000979999999,1,1,5117.3,5155.3,5114.8999999999996,5154.1000000000004,0]
[4162,"2006-09-26",4979.6000979999999,5005,4977,4989.6000979999999,0,4989.6000979999999,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":4979.6000000000004},{"$f":"ROUND($I4177*D4177,2)","v":5005},{"$f":"ROUND($I4177*E4177,2)","v":4977},{"$f":"ROUND($I4177*F4177,2)","v":4989.6000000000004},{"$f":"G4177*J4177","v":0}]
[4164,"2006-09-22",4993.6000979999999,4994.2998049999997,4964.2001950000003,4983.2001950000003,0,4983.2001950000003,1,1,4993.6000000000004,4994.3,4964.2,4983.2,0]
[4165,"2006-09-21",4999,5035.3999020000001,4984.8999020000001,4995.8999020000001,0,4995.8999020000001,1,1,4999,5035.3999999999996,4984.8999999999996,4995.8999999999996,0]
[4169,"2006-09-15",5069.5,5069.5,5021.1000979999999,5036.3999020000001,0,5036.3999020000001,1,1,5069.5,5069.5,5021.1000000000004,5036.3999999999996,0]
[4171,"2006-09-13",4989.8999020000001,5019.2001950000003,4985.3999020000001,5017.2001950000003,0,5017.2001950000003,1,1,4989.8999999999996,5019.2,4985.3999999999996,5017.2,0]
[4174,"2006-09-08",5105.1000979999999,5106.2001950000003,5061.3999020000001,5098.2998049999997,0,5098.2998049999997,1,1,5105.1000000000004,5106.2,5061.3999999999996,5098.3,0]
[4176,"2006-09-06",5155.7998049999997,5164.2001950000003,5108.3999020000001,5113.7998049999997,0,5113.7998049999997,1,1,5155.8,5164.2,5108.3999999999996,5113.8,0]
[4180,"2006-08-31",5073,5115.3999020000001,5072.5,5115.3999020000001,0,5115.3999020000001,1,1,5073,5115.3999999999996,5072.5,5115.3999999999996,0]
[4183,"2006-08-28",5025.8999020000001,5041.8999020000001,5014.2998049999997,5024.2001950000003,0,5024.2001950000003,1,1,5025.8999999999996,5041.8999999999996,5014.3,5024.2,0]
[4185,"2006-08-24",5070.8999020000001,5071.8999020000001,4982.7001950000003,4987.7998049999997,0,4987.7998049999997,1,1,5070.8999999999996,5071.8999999999996,4982.7,4987.8,0]
[4186,"2006-08-23",5073.7001950000003,5107.7998049999997,5068.2001950000003,5082.2998049999997,0,5082.2998049999997,1,1,5073.7,5107.8,5068.2,5082.3,0]
[4190,"2006-08-17",4981.2998049999997,5055.8999020000001,4981.1000979999999,5055.8999020000001,0,5055.8999020000001,1,1,4981.3,5055.8999999999996,4981.1000000000004,5055.8999999999996,0]
[4192,"2006-08-15",4971.6000979999999,4977,4929.7001950000003,4936,0,4936,1,1,4971.6000000000004,4977,4929.7,4936,0]
[4195,"2006-08-10",4952,4957.6000979999999,4926.2998049999997,4953.2001950000003,0,4953.2001950000003,1,1,4952,4957.6000000000004,4926.3,4953.2,0]
[4197,"2006-08-08",4963.3999020000001,5024.7998049999997,4951.3999020000001,5024.7998049999997,0,5024.7998049999997,1,1,4963.3999999999996,5024.8,4951.3999999999996,5024.8,0]
[4201,"2006-08-02",4969.6000979999999,4970.6000979999999,4919.5,4931.5,0,4931.5,1,1,4969.6000000000004,4970.6000000000004,4919.5,4931.5,0]
[4204,"2006-07-28",5002.1000979999999,5002.7998049999997,4933.3999020000001,4958.2998049999997,0,4958.2998049999997,1,1,5002.1000000000004,5002.8,4933.3999999999996,4958.3,0]
[4206,"2006-07-26",5004.3999020000001,5009.3999020000001,4920.7001950000003,4935.7001950000003,0,4935.7001950000003,1,1,5004.3999999999996,5009.3999999999996,4920.7,4935.7,0]
[4207,"2006-07-25",4942,5015.8999020000001,4942,4992.3999020000001,0,4992.3999020000001,1,1,4942,5015.8999999999996,4942,4992.3999999999996,0]
[4211,"2006-07-19",4925.6000979999999,4955.7001950000003,4899.8999020000001,4900.1000979999999,0,4900.1000979999999,1,1,4925.6000000000004,4955.7,4899.8999999999996,4900.1000000000004,0]
[4213,"2006-07-17",4961.2001950000003,4961.7001950000003,4905.7001950000003,4956.2001950000003,0,4956.2001950000003,1,1,4961.2,4961.7,4905.7,4956.2,0]
[4216,"2006-07-12",5116.7998049999997,5141,5116.7998049999997,5128.2998049999997,0,5128.2998049999997,1,1,5116.8,5141,5116.8,5128.3,0]
[4218,"2006-07-10",5125,5142.7998049999997,5117.7001950000003,5142.7998049999997,0,5142.7998049999997,1,1,5125,5142.8,5117.7,5142.8,0]
[4222,"2006-07-04",5103,5131.6000979999999,5103,5104.7001950000003,0,5104.7001950000003,1,1,5103,5131.6000000000004,5103,5104.7,0]
[4225,"2006-06-29",4953,4997.2001950000003,4951.7998049999997,4997.2001950000003,0,4997.2001950000003,1,1,4953,4997.2,4951.8,4997.2,0]
[4227,"2006-06-27",4976.7001950000003,5021.8999020000001,4976.7001950000003,4999.2001950000003,0,4999.2001950000003,1,1,4976.7,5021.8999999999996,4976.7,4999.2,0]
[4228,"2006-06-26",4967.8999020000001,4968.3999020000001,4946.2001950000003,4965,0,4965,1,1,4967.8999999999996,4968.3999999999996,4946.2,4965,0]
[4232,"2006-06-20",4888.5,4894.7001950000003,4843,4861.3999020000001,0,4861.3999020000001,1,1,4888.5,4894.7,4843,4861.3999999999996,0]
[4234,"2006-06-16",4903.5,4976.6000979999999,4903.5,4969,0,4969,1,1,4903.5,4976.6000000000004,4903.5,4969,0]
[4237,"2006-06-13",4942.1000979999999,4942.1000979999999,4838.8999020000001,4838.8999020000001,0,4838.8999020000001,1,1,4942.1000000000004,4942.1000000000004,4838.8999999999996,4838.8999999999996,0]
[4239,"2006-06-08",5015.1000979999999,5015.1000979999999,4907.2001950000003,4907.2001950000003,0,4907.2001950000003,1,1,5015.1000000000004,5015.1000000000004,4907.2,4907.2,0]
[4243,"2006-06-02",5063.7001950000003,5089.7998049999997,5040.7998049999997,5077.2001950000003,0,5077.2001950000003,1,1,5063.7,5089.8,5040.8,5077.2,0]
[4246,"2006-05-30",5108.8999020000001,5110.7001950000003,5088.7998049999997,5105.3999020000001,0,5105.3999020000001,1,1,5108.8999999999996,5110.7,5088.8,5105.3999999999996,0]
[4248,"2006-05-26",5003.5,5053.7001950000003,5002.7001950000003,5053.7001950000003,0,5053.7001950000003,1,1,5003.5,5053.7,5002.7,5053.7,0]
[4249,"2006-05-25",5023.8999020000001,5025,4976.7998049999997,4976.7998049999997,0,4976.7998049999997,1,1,5023.8999999999996,5025,4976.8,4976.8,0]
[4253,"2006-05-19",5114.7998049999997,5136.1000979999999,5100.8999020000001,5100.8999020000001,0,5100.8999020000001,1,1,5114.8,5136.1000000000004,5100.8999999999996,5100.8999999999996,0]
[4255,"2006-05-17",5216,5250.8999020000001,5203.1000979999999,5217.5,0,5217.5,1,1,5216,5250.9,5203.1000000000004,5217.5,0]
[4258,"2006-05-12",5352.1000979999999,5352.3999020000001,5314,5329.5,0,5329.5,1,1,5352.1,5352.4,5314,5329.5,0]
[4260,"2006-05-10",5355.6000979999999,5406.7001950000003,5348.2998049999997,5352.2001950000003,0,5352.2001950000003,1,1,5355.6,5406.7,5348.3,5352.2,0]
[4264,"2006-05-04",5273.3999020000001,5273.3999020000001,5189.1000979999999,5189.1000979999999,0,5189.1000979999999,1,1,5273.4,5273.4,5189.1000000000004,5189.1000000000004,0]
[4267,"2006-05-01",5273.7998049999997,5315.7001950000003,5272.6000979999999,5310.3999020000001,0,5310.3999020000001,1,1,5273.8,5315.7,5272.6,5310.4,0]
[4269,"2006-04-27",5320.3999020000001,5336.6000979999999,5300.2001950000003,5300.2001950000003,0,5300.2001950000003,1,1,5320.4,5336.6,5300.2,5300.2,0]
[4270,"2006-04-26",5265.8999020000001,5335.2998049999997,5263.7001950000003,5327.2001950000003,0,5327.2001950000003,1,1,5265.9,5335.3,5263.7,5327.2,0]
[4274,"2006-04-19",5270.1000979999999,5301.7998049999997,5270.1000979999999,5283.8999020000001,0,5283.8999020000001,1,1,5270.1,5301.8,5270.1,5283.9,0]
[4276,"2006-04-13",5183.7998049999997,5206.7001950000003,5158.8999020000001,5175.7001950000003,0,5175.7001950000003,1,1,5183.8,5206.7,5158.8999999999996,5175.7,0]
[4279,"2006-04-10",5227.6000979999999,5227.6000979999999,5180.3999020000001,5192.2998049999997,0,5192.2998049999997,1,1,5227.6000000000004,5227.6000000000004,5180.3999999999996,5192.3,0]
[4281,"2006-04-06",5215.7998049999997,5248.7998049999997,5215.7998049999997,5238.8999020000001,0,5238.8999020000001,1,1,5215.8,5248.8,5215.8,5238.8999999999996,0]
[4285,"2006-03-31",5128.1000979999999,5138.5,5108.5,5129.7001950000003,0,5129.7001950000003,1,1,5128.1000000000004,5138.5,5108.5,5129.7,0]
[4286,"2006-03-30",5091.5,5121.6000979999999,5091.5,5115,0,5115,1,1,5091.5,5121.6000000000004,5091.5,5115,0]
[4288,"2006-03-28",5085.8999020000001,5104.5,5070.1000979999999,5085.7998049999997,0,5085.7998049999997,1,1,5085.8999999999996,5104.5,5070.1000000000004,5085.8,0]
[4291,"2006-03-23",5018.6000979999999,5042.1000979999999,5018.6000979999999,5035.2998049999997,0,5035.2998049999997,1,1,5018.6000000000004,5042.1000000000004,5018.6000000000004,5035.3,0]
[4295,"2006-03-17",4986.6000979999999,4997.7998049999997,4970,4971.7001950000003,0,4971.7001950000003,1,1,4986.6000000000004,4997.8,4970,4971.7,0]
[4297,"2006-03-15",4944.3999020000001,4963.3999020000001,4937,4946.2998049999997,0,4946.2998049999997,1,1,4944.3999999999996,4963.3999999999996,4937,4946.3,0]
[4300,"2006-03-10",4892.2998049999997,4900.7998049999997,4886,4888.1000979999999,0,4888.1000979999999,1,1,4892.3,4900.8,4886,4888.1000000000004,0]
[4302,"2006-03-08",4867.7998049999997,4876.8999020000001,4844.7998049999997,4873,0,4873,1,1,4867.8,4876.8999999999996,4844.8,4873,0]
[4306,"2006-03-02",4856.5,4907.2998049999997,4849.1000979999999,4903.7998049999997,0,4903.7998049999997,1,1,4856.5,4907.3,4849.1000000000004,4903.8,0]
[4307,"2006-03-01",4913.5,4914.3999020000001,4850.6000979999999,4850.6000979999999,0,4850.6000979999999,1,1,4913.5,4914.3999999999996,4850.6000000000004,4850.6000000000004,0]
[4309,"2006-02-27",4894.7998049999997,4924.1000979999999,4891.5,4924.1000979999999,0,4924.1000979999999,1,1,4894.8,4924.1000000000004,4891.5,4924.1000000000004,0]
[4312,"2006-02-22",4882.7998049999997,4901.6000979999999,4877.1000979999999,4886.7001950000003,0,4886.7001950000003,1,1,4882.8,4901.6000000000004,4877.1000000000004,4886.7,0]
[4316,"2006-02-16",4827.7998049999997,4828.6000979999999,4790.7998049999997,4820.6000979999999,0,4820.6000979999999,1,1,4827.8,4828.6000000000004,4790.8,4820.6000000000004,0]
[4318,"2006-02-14",4818.8999020000001,4864.2001950000003,4814.8999020000001,4864.2001950000003,0,4864.2001950000003,1,1,4818.8999999999996,4864.2,4814.8999999999996,4864.2,0]
[4321,"2006-02-09",4839.7001950000003,4877.6000979999999,4839.3999020000001,4877.6000979999999,0,4877.6000979999999,1,1,4839.7,4877.6000000000004,4839.3999999999996,4877.6000000000004,0]
[4323,"2006-02-07",4918.7001950000003,4923.7001950000003,4890.7001950000003,4905.3999020000001,0,4905.3999020000001,1,1,4918.7,4923.7,4890.7,4905.3999999999996,0]
[4327,"2006-02-01",4937.3999020000001,4956.7001950000003,4936.2998049999997,4956.7001950000003,0,4956.7001950000003,1,1,4937.3999999999996,4956.7,4936.3,4956.7,0]
[4328,"2006-01-31",4944.7998049999997,4964.1000979999999,4926.7001950000003,4929.6000979999999,0,4929.6000979999999,1,1,4944.8,4964.1000000000004,4926.7,4929.6000000000004,0]
[4330,"2006-01-27",4880.2998049999997,4923.1000979999999,4879.3999020000001,4919.2998049999997,0,4919.2998049999997,1,1,4880.3,4923.1000000000004,4879.3999999999996,4919.3,0]
[4333,"2006-01-23",4848.6000979999999,4848.6000979999999,4773,4812.1000979999999,0,4812.1000979999999,1,1,4848.6000000000004,4848.6000000000004,4773,4812.1000000000004,0]
[4337,"2006-01-17",4838.3999020000001,4868.3999020000001,4835.7998049999997,4866.1000979999999,0,4866.1000979999999,1,1,4838.3999999999996,4868.3999999999996,4835.8,4866.1000000000004,0]
[4339,"2006-01-13",4833.5,4838.8999020000001,4818.6000979999999,4836.7001950000003,0,4836.7001950000003,1,1,4833.5,4838.8999999999996,4818.6000000000004,4836.7,0]
[4343,"2006-01-09",4803.5,4834.7998049999997,4803.1000979999999,4831.5,0,4831.5,1,1,4803.5,4834.8,4803.1000000000004,4831.5,0]
[4344,"2006-01-06",4813.6000979999999,4813.6000979999999,4784.7998049999997,4791.1000979999999,0,4791.1000979999999,1,1,4813.6000000000004,4813.6000000000004,4784.8,4791.1000000000004,0]
[4348,"2005-12-30",4774.7998049999997,4775.7998049999997,4749.2001950000003,4763.3999020000001,0,4763.3999020000001,1,1,4774.8,4775.8,4749.2,4763.3999999999996,0]
[4349,"2005-12-29",4761.2998049999997,4773,4756.8999020000001,4772.5,0,4772.5,1,1,4761.3,4773,4756.8999999999996,4772.5,0]
[4351,"2005-12-23",4709.2998049999997,4732.8999020000001,4709.2001950000003,4727.7001950000003,0,4727.7001950000003,1,1,4709.3,4732.8999999999996,4709.2,4727.7,0]
[4354,"2005-12-20",4658.2001950000003,4676.5,4638.2001950000003,4672.2998049999997,0,4672.2998049999997,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":4658.2},{"$f":"ROUND($I4369*D4369,2)","v":4676.5},{"$f":"ROUND($I4369*E4369,2)","v":4638.2},{"$f":"ROUND($I4369*F4369,2)","v":4672.3},{"$f":"G4369*J4369","v":0}]
[4358,"2005-12-14",4590.5,4623.2998049999997,4590.5,4617.8999020000001,0,4617.8999020000001,1,1,4590.5,4623.3,4590.5,4617.8999999999996,0]
[4360,"2005-12-12",4582.5,4629.1000979999999,4582.5,4611.8999020000001,0,4611.8999020000001,1,1,4582.5,4629.1000000000004,4582.5,4611.8999999999996,0]
[4364,"2005-12-06",4621.7001950000003,4636.2001950000003,4602,4616,0,4616,1,1,4621.7,4636.2,4602,4616,0]
[4365,"2005-12-05",4628.2998049999997,4631.8999020000001,4610.2998049999997,4624.6000979999999,0,4624.6000979999999,1,1,4628.3,4631.8999999999996,4610.3,4624.6000000000004,0]
[4369,"2005-11-29",4655.2001950000003,4655.7001950000003,4622.5,4639,0,4639,1,1,4655.2,4655.7,4622.5,4639,0]
[4370,"2005-11-28",4652.7998049999997,4665.2998049999997,4645.1000979999999,4665.2998049999997,0,4665.2998049999997,1,1,4652.8,4665.3,4645.1000000000004,4665.3,0]
[4372,"2005-11-24",4620.2998049999997,4656.3999020000001,4620.2998049999997,4652.2998049999997,0,4652.2998049999997,1,1,4620.3,4656.3999999999996,4620.3,4652.3,0]
[4375,"2005-11-21",4667.8999020000001,4672.2998049999997,4654.2001950000003,4654.2001950000003,0,4654.2001950000003,1,1,4667.8999999999996,4672.3,4654.2,4654.2,0]
[4379,"2005-11-15",4606.2001950000003,4614,4597.7001950000003,4603.2001950000003,0,4603.2001950000003,1,1,4606.2,4614,4597.7,4603.2,0]
[4381,"2005-11-11",4547.2001950000003,4583.1000979999999,4547.2001950000003,4574.2998049999997,0,4574.2998049999997,1,1,4547.2,4583.1000000000004,4547.2,4574.3,0]
[4385,"2005-11-07",4513.6000979999999,4518,4497.3999020000001,4512.5,0,4512.5,1,1,4513.6000000000004,4518,4497.3999999999996,4512.5,0]
[4386,"2005-11-04",4514,4533.5,4504.5,4519.5,0,4519.5,1,1,4514,4533.5,4504.5,4519.5,0]
[4390,"2005-10-31",4398.6000979999999,4459.7001950000003,4398.6000979999999,4459.7001950000003,0,4459.7001950000003,1,1,4398.6000000000004,4459.7,4398.6000000000004,4459.7,0]
[4391,"2005-10-28",4430.3999020000001,4430.3999020000001,4383,4383,0,4383,1,1,4430.3999999999996,4430.3999999999996,4383,4383,0]
[4393,"2005-10-26",4393,4443.3999020000001,4392.6000979999999,4443.3999020000001,0,4443.3999020000001,1,1,4393,4443.3999999999996,4392.6000000000004,4443.3999999999996,0]
[4397,"2005-10-20",4386.7001950000003,4419.5,4367.7001950000003,4380.1000979999999,0,4380.1000979999999,1,1,4386.7,4419.5,4367.7,4380.1000000000004,0]
[4400,"2005-10-17",4418.2998049999997,4450.8999020000001,4418.2998049999997,4425.2998049999997,0,4425.2998049999997,1,1,4418.3,4450.8999999999996,4418.3,4425.3,0]
[4402,"2005-10-13",4455.1000979999999,4456.2001950000003,4401.7001950000003,4431,0,4431,1,1,4455.1000000000004,4456.2,4401.7,4431,0]
[4406,"2005-10-07",4449.7001950000003,4476.3999020000001,4421.5,4440.6000979999999,0,4440.6000979999999,1,1,4449.7,4476.3999999999996,4421.5,4440.6000000000004,0]
[4407,"2005-10-06",4523.7001950000003,4523.7001950000003,4446.2998049999997,4447.2998049999997,0,4447.2998049999997,1,1,4523.7,4523.7,4446.3,4447.3,0]
[4411,"2005-09-30",4672.7001950000003,4679.1000979999999,4641.2001950000003,4641.2001950000003,0,4641.2001950000003,1,1,4672.7,4679.1000000000004,4641.2,4641.2,0]
[4412,"2005-09-29",4639.1000979999999,4676.2001950000003,4639.1000979999999,4671.7001950000003,0,4671.7001950000003,1,1,4639.1000000000004,4676.2,4639.1000000000004,4671.7,0]
[4414,"2005-09-27",4623,4652.3999020000001,4619.1000979999999,4629.2001950000003,0,4629.2001950000003,1,1,4623,4652.3999999999996,4619.1000000000004,4629.2,0]
[4418,"2005-09-21",4574.5,4576.1000979999999,4552.1000979999999,4552.3999020000001,0,4552.3999020000001,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":4574.5},{"$f":"ROUND($I4433*D4433,2)","v":4576.1000000000004},{"$f":"ROUND($I4433*E4433,2)","v":4552.1000000000004},{"$f":"ROUND($I4433*F4433,2)","v":4552.3999999999996},{"$f":"G4433*J4433","v":0}]
[4421,"2005-09-16",4521.3999020000001,4560.8999020000001,4521.1000979999999,4553.6000979999999,0,4553.6000979999999,1,1,4521.3999999999996,4560.8999999999996,4521.1000000000004,4553.6000000000004,0]
[4423,"2005-09-14",4492.7998049999997,4525.6000979999999,4485.8999020000001,4518.2998049999997,0,4518.2998049999997,1,1,4492.8,4525.6000000000004,4485.8999999999996,4518.3,0]
[4427,"2005-09-08",4492.5,4502.8999020000001,4474.2998049999997,4474.8999020000001,0,4474.8999020000001,1,1,4492.5,4502.8999999999996,4474.3,4474.8999999999996,0]
[4428,"2005-09-07",4469.2001950000003,4495.2001950000003,4469.2001950000003,4492,0,4492,1,1,4469.2,4495.2,4469.2,4492,0]
[4432,"2005-09-01",4454.2998049999997,4497.7001950000003,4454.2998049999997,4497.7001950000003,0,4497.7001950000003,1,1,4454.3,4497.7,4454.3,4497.7,0]
[4433,"2005-08-31",4438.7001950000003,4446.7998049999997,4416.2001950000003,4446.7998049999997,0,4446.7998049999997,1,1,4438.7,4446.8,4416.2,4446.8,0]
[4435,"2005-08-29",4440.2001950000003,4441.2998049999997,4392,4396.7998049999997,0,4396.7998049999997,1,1,4440.2,4441.3,4392,4396.8,0]
[4439,"2005-08-23",4501,4502.2001950000003,4484.2001950000003,4484.8999020000001,0,4484.8999020000001,1,1,4501,4502.2,4484.2,4484.8999999999996,0]
[4442,"2005-08-18",4468.5,4468.5,4434.7001950000003,4442.8999020000001,0,4442.8999020000001,1,1,4468.5,4468.5,4434.7,4442.8999999999996,0]
[4444,"2005-08-16",4460,4484.8999020000001,4459.2001950000003,4481.2001950000003,0,4481.2001950000003,1,1,4460,4484.8999999999996,4459.2,4481.2,0]
[4447,"2005-08-11",4428.2001950000003,4461.8999020000001,4426.8999020000001,4460.2001950000003,0,4460.2001950000003,1,1,4428.2,4461.8999999999996,4426.8999999999996,4460.2,0]
[4450,"2005-08-08",4378.7001950000003,4412.7001950000003,4374.2001950000003,4407.8999020000001,0,4407.8999020000001,1,1,4378.7,4412.7,4374.2,4407.8999999999996,0]
[4451,"2005-08-05",4373.5,4381.7998049999997,4361.3999020000001,4377.2998049999997,0,4377.2998049999997,1,1,4373.5,4381.8,4361.3999999999996,4377.3,0]
[4454,"2005-08-02",4377,4390.6000979999999,4364.7001950000003,4385.3999020000001,0,4385.3999020000001,1,1,4377,4390.6000000000004,4364.7,4385.3999999999996,0]
[4456,"2005-07-29",4375.2001950000003,4395.2001950000003,4374.7001950000003,4388.7998049999997,0,4388.7998049999997,1,1,4375.2,4395.2,4374.7,4388.8,0]
[4460,"2005-07-25",4371.3999020000001,4393,4369.8999020000001,4378.7998049999997,0,4378.7998049999997,1,1,4371.3999999999996,4393,4369.8999999999996,4378.8,0]
[4463,"2005-07-20",4278.7001950000003,4309.1000979999999,4278.2998049999997,4301.2001950000003,0,4301.2001950000003,1,1,4278.7,4309.1000000000004,4278.3,4301.2,0]
[4465,"2005-07-18",4288.7001950000003,4312.5,4284.7998049999997,4298.3999020000001,0,4298.3999020000001,1,1,4288.7,4312.5,4284.8,4298.3999999999996,0]
[4468,"2005-07-13",4265.7998049999997,4280.7001950000003,4265,4280.2998049999997,0,4280.2998049999997,1,1,4265.8,4280.7,4265,4280.3,0]
[4471,"2005-07-08",4229.7998049999997,4244,4213.6000979999999,4229.2001950000003,0,4229.2001950000003,1,1,4229.8,4244,4213.6000000000004,4229.2,0]
[4472,"2005-07-07",4279.6000979999999,4279.7998049999997,4232.3999020000001,4234,0,4234,1,1,4279.6000000000004,4279.8,4232.3999999999996,4234,0]
[4475,"2005-07-04",4275.7001950000003,4291.2998049999997,4275.5,4281.8999020000001,0,4281.8999020000001,1,1,4275.7,4291.3,4275.5,4281.8999999999996,0]
[4477,"2005-06-30",4262.2001950000003,4288.1000979999999,4254.1000979999999,4277.5,0,4277.5,1,1,4262.2,4288.1000000000004,4254.1000000000004,4277.5,0]
[4481,"2005-06-24",4260.8999020000001,4260.8999020000001,4224.2001950000003,4245.6000979999999,0,4245.6000979999999,1,1,4260.8999999999996,4260.8999999999996,4224.2,4245.6000000000004,0]
[4484,"2005-06-21",4305.8999020000001,4314.7001950000003,4296.2001950000003,4300.1000979999999,0,4300.1000979999999,1,1,4305.8999999999996,4314.7,4296.2,4300.1000000000004,0]
[4487,"2005-06-16",4255.6000979999999,4284.7001950000003,4251.7001950000003,4262.7998049999997,0,4262.7998049999997,1,1,4255.6000000000004,4284.7,4251.7,4262.8,0]
[4489,"2005-06-14",4221.6000979999999,4234.7998049999997,4219.6000979999999,4228.7998049999997,0,4228.7998049999997,1,1,4221.6000000000004,4234.8,4219.6000000000004,4228.8,0]
[4492,"2005-06-08",4203.2001950000003,4229.8999020000001,4193.1000979999999,4219.8999020000001,0,4219.8999020000001,1,1,4203.2,4229.8999999999996,4193.1000000000004,4219.8999999999996,0]
[4493,"2005-06-07",4196.3999020000001,4206.8999020000001,4194.6000979999999,4205.6000979999999,0,4205.6000979999999,1,1,4196.3999999999996,4206.8999999999996,4194.6000000000004,4205.6000000000004,0]
[4496,"2005-06-02",4157.7001950000003,4194.2001950000003,4157.3999020000001,4180.7001950000003,0,4180.7001950000003,1,1,4157.7,4194.2,4157.3999999999996,4180.7,0]
[4498,"2005-05-31",4132.3999020000001,4142.5,4106.3999020000001,4106.3999020000001,0,4106.3999020000001,1,1,4132.3999999999996,4142.5,4106.3999999999996,4106.3999999999996,0]
[4502,"2005-05-25",4105.1000979999999,4114.6000979999999,4091.1000979999999,4091.1000979999999,0,4091.1000979999999,1,1,4105.1000000000004,4114.6000000000004,4091.1,4091.1,0]
[4505,"2005-05-20",4044.3000489999999,4057.6000979999999,4041.1999510000001,4041.3000489999999,0,4041.3000489999999,1,1,4044.3,4057.6,4041.2,4041.3,0]
[4508,"2005-05-17",3971,3984.1999510000001,3943.8000489999999,3954.5,0,3954.5,1,1,3971,3984.2,3943.8,3954.5,0]
[4510,"2005-05-13",4018.5,4018.6000979999999,3990.6000979999999,4012.1000979999999,0,4012.1000979999999,1,1,4018.5,4018.6,3990.6,4012.1,0]
[4513,"2005-05-10",3998.3000489999999,4018.3999020000001,3977.3999020000001,3992.1999510000001,0,3992.1999510000001,1,1,3998.3,4018.4,3977.4,3992.2,0]
[4514,"2005-05-09",3986.5,4009.1000979999999,3974.6000979999999,3999.1999510000001,0,3999.1999510000001,1,1,3986.5,4009.1,3974.6,3999.2,0]
[4517,"2005-05-04",3988.8999020000001,3988.8999020000001,3935.6000979999999,3947.1000979999999,0,3947.1000979999999,1,1,3988.9,3988.9,3935.6,3947.1,0]
[4519,"2005-05-02",3991,4014.8999020000001,3990.6999510000001,4011.3000489999999,0,4011.3000489999999,1,1,3991,4014.9,3990.7,4011.3,0]
[4523,"2005-04-26",4035.8000489999999,4050.6000979999999,4016.5,4027.8000489999999,0,4027.8000489999999,1,1,4035.8,4050.6,4016.5,4027.8,0]
[4526,"2005-04-20",4025.6999510000001,4053.8000489999999,4011.3999020000001,4022.6000979999999,0,4022.6000979999999,1,1,4025.7,4053.8,4011.4,4022.6,0]
[4529,"2005-04-15",4067.6999510000001,4067.6999510000001,4010.8000489999999,4014.3000489999999,0,4014.3000489999999,1,1,4067.7,4067.7,4010.8,4014.3,0]
[4531,"2005-04-13",4142.7001950000003,4160.3999020000001,4129.3999020000001,4135,0,4135,1,1,4142.7,4160.3999999999996,4129.3999999999996,4135,0]
[4534,"2005-04-08",4136.8999020000001,4165.5,4136.8999020000001,4165.5,0,4165.5,1,1,4136.8999999999996,4165.5,4136.8999999999996,4165.5,0]
[4535,"2005-04-07",4123.3999020000001,4133.3999020000001,4115.1000979999999,4127.7998049999997,0,4127.7998049999997,1,1,4123.3999999999996,4133.3999999999996,4115.1000000000004,4127.8,0]
[4538,"2005-04-04",4138.7001950000003,4138.8999020000001,4113.5,4120.7998049999997,0,4120.7998049999997,1,1,4138.7,4138.8999999999996,4113.5,4120.8,0]
[4541,"2005-03-30",4085.1000979999999,4103.8999020000001,4059.5,4095.1999510000001,0,4095.1999510000001,1,1,4085.1,4103.8999999999996,4059.5,4095.2,0]
[4544,"2005-03-23",4226.3999020000001,4226.3999020000001,4170.7998049999997,4170.7998049999997,0,4170.7998049999997,1,1,4226.3999999999996,4226.3999999999996,4170.8,4170.8,0]
[4547,"2005-03-18",4239.3999020000001,4258.1000979999999,4239.1000979999999,4249.1000979999999,0,4249.1000979999999,1,1,4239.3999999999996,4258.1000000000004,4239.1000000000004,4249.1000000000004,0]
[4550,"2005-03-15",4233.7998049999997,4245.7998049999997,4225.3999020000001,4225.3999020000001,0,4225.3999020000001,1,1,4233.8,4245.8,4225.3999999999996,4225.3999999999996,0]
[4552,"2005-03-11",4215.2001950000003,4215.2001950000003,4195.5,4203.7998049999997,0,4203.7998049999997,1,1,4215.2,4215.2,4195.5,4203.8,0]
[4555,"2005-03-08",4231.7001950000003,4245.7998049999997,4231.7001950000003,4242.8999020000001,0,4242.8999020000001,1,1,4231.7,4245.8,4231.7,4242.8999999999996,0]
[4556,"2005-03-07",4227.3999020000001,4247.8999020000001,4227.1000979999999,4238.3999020000001,0,4238.3999020000001,1,1,4227.3999999999996,4247.8999999999996,4227.1000000000004,4238.3999999999996,0]
[4559,"2005-03-02",4178,4201.7001950000003,4177.7001950000003,4191.5,0,4191.5,1,1,4178,4201.7,4177.7,4191.5,0]
[4562,"2005-02-25",4103.8999020000001,4136.7998049999997,4103,4130.5,0,4130.5,1,1,4103.8999999999996,4136.8,4103,4130.5,0]
[4565,"2005-02-22",4169.7998049999997,4175.2001950000003,4147.8999020000001,4153.2998049999997,0,4153.2998049999997,1,1,4169.8,4175.2,4147.8999999999996,4153.3,0]
[4568,"2005-02-17",4157.5,4172.1000979999999,4150.2998049999997,4166.8999020000001,0,4166.8999020000001,1,1,4157.5,4172.1000000000004,4150.3,4166.8999999999996,0]
[4571,"2005-02-14",4180.2001950000003,4190.5,4142.5,4150.2001950000003,0,4150.2001950000003,1,1,4180.2,4190.5,4142.5,4150.2,0]
[4573,"2005-02-10",4170.8999020000001,4178.2998049999997,4160,4174.8999020000001,0,4174.8999020000001,1,1,4170.8999999999996,4178.3,4160,4174.8999999999996,0]
[4574,"2005-02-09",4179.2998049999997,4189.2998049999997,4165.3999020000001,4172.1000979999999,0,4172.1000979999999,1,1,4179.3,4189.3,4165.3999999999996,4172.1000000000004,0]
[4577,"2005-02-04",4147.7001950000003,4165.3999020000001,4140.7998049999997,4161.7998049999997,0,4161.7998049999997,1,1,4147.7,4165.3999999999996,4140.8,4161.8,0]
[4580,"2005-02-01",4113.7001950000003,4130.8999020000001,4113.7001950000003,4127.7001950000003,0,4127.7001950000003,1,1,4113.7,4130.8999999999996,4113.7,4127.7,0]
[4583,"2005-01-27",4062.3999020000001,4110.3999020000001,4061.8999020000001,4105.7001950000003,0,4105.7001950000003,1,1,4062.4,4110.3999999999996,4061.9,4105.7,0]
[4586,"2005-01-21",4035.3999020000001,4045.8999020000001,4033.8000489999999,4043.8999020000001,0,4043.8999020000001,1,1,4035.4,4045.9,4033.8,4043.9,0]
[4589,"2005-01-18",4082.1000979999999,4094.3000489999999,4053.8000489999999,4062,0,4062,1,1,4082.1,4094.3,4053.8,4062,0]
[4592,"2005-01-13",4074,4089.3999020000001,4067,4069.5,0,4069.5,1,1,4074,4089.4,4067,4069.5,0]
[4594,"2005-01-11",4076.5,4089.8000489999999,4072.6999510000001,4072.6999510000001,0,4072.6999510000001,1,1,4076.5,4089.8,4072.7,4072.7,0]
[4595,"2005-01-10",4063.1000979999999,4078.3999020000001,4058.3999020000001,4074.8999020000001,0,4074.8999020000001,1,1,4063.1,4078.4,4058.4,4074.9,0]
[4598,"2005-01-05",4058.3999020000001,4058.3999020000001,4026.1000979999999,4039.3999020000001,0,4039.3999020000001,1,1,4058.4,4058.4,4026.1,4039.4,0]
[4601,"2004-12-30",4042.6999510000001,4055,4042,4054.8999020000001,0,4054.8999020000001,1,1,4042.7,4055,4042,4054.9,0]
[4604,"2004-12-27",4028.1000979999999,4048.6000979999999,4027.1000979999999,4048.6000979999999,0,4048.6000979999999,1,1,4028.1,4048.6,4027.1,4048.6,0]
[4607,"2004-12-22",4016,4040.5,4016,4032.3000489999999,0,4032.3000489999999,1,1,4016,4040.5,4016,4032.3,0]
[4610,"2004-12-17",3974.3999020000001,3997.6000979999999,3966.5,3988,0,3988,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":3974.4},{"$f":"ROUND($I4625*D4625,2)","v":3997.6},{"$f":"ROUND($I4625*E4625,2)","v":3966.5},{"$f":"ROUND($I4625*F4625,2)","v":3988},{"$f":"G4625*J4625","v":0}]
[4613,"2004-12-14",3914.5,3929.8000489999999,3914.3999020000001,3929,0,3929,1,1,3914.5,3929.8,3914.4,3929,0]
[4615,"2004-12-10",3893.3999020000001,3913,3892.6999510000001,3898.5,0,3898.5,1,1,3893.4,3913,3892.7,3898.5,0]
[4616,"2004-12-09",3895.3999020000001,3910.8000489999999,3877.1000979999999,3886.8999020000001,0,3886.8999020000001,1,1,3895.4,3910.8,3877.1,3886.9,0]
[4619,"2004-12-06",3939.1999510000001,3964.8000489999999,3939,3950.5,0,3950.5,1,1,3939.2,3964.8,3939,3950.5,0]
[4622,"2004-12-01",3932.1999510000001,3934.6000979999999,3899.3000489999999,3899.3000489999999,0,3899.3000489999999,1,1,3932.2,3934.6,3899.3,3899.3,0]
[4625,"2004-11-26",3907,3917.8000489999999,3895,3912.1000979999999,0,3912.1000979999999,1,1,3907,3917.8,3895,3912.1,0]
[4627,"2004-11-24",3867.1999510000001,3889.8000489999999,3866.5,3882.5,0,3882.5,1,1,3867.2,3889.8,3866.5,3882.5,0]
[4631,"2004-11-18",3876.5,3889,3876.5,3879.5,0,3879.5,1,1,3876.5,3889,3876.5,3879.5,0]
[4634,"2004-11-15",3863.3000489999999,3882.3000489999999,3862.1999510000001,3880.6000979999999,0,3880.6000979999999,1,1,3863.3,3882.3,3862.2,3880.6,0]
[4636,"2004-11-11",3852.5,3866.6999510000001,3852.1000979999999,3863.3000489999999,0,3863.3000489999999,1,1,3852.5,3866.7,3852.1,3863.3,0]
[4637,"2004-11-10",3835.3999020000001,3846.3999020000001,3830.6000979999999,3846.3999020000001,0,3846.3999020000001,1,1,3835.4,3846.4,3830.6,3846.4,0]
[4640,"2004-11-05",3838.8000489999999,3854.1000979999999,3838.3000489999999,3843.5,0,3843.5,1,1,3838.8,3854.1,3838.3,3843.5,0]
[4643,"2004-11-02",3794.1000979999999,3803,3787,3798.6000979999999,0,3798.6000979999999,1,1,3794.1,3803,3787,3798.6,0]
[4646,"2004-10-28",3745.1000979999999,3779.5,3744.8999020000001,3776.1000979999999,0,3776.1000979999999,1,1,3745.1,3779.5,3744.9,3776.1,0]
[4648,"2004-10-26",3683.5,3712.6999510000001,3683.5,3704.8999020000001,0,3704.8999020000001,1,1,3683.5,3712.7,3683.5,3704.9,0]
[4652,"2004-10-20",3708.6999510000001,3715.1000979999999,3700.1000979999999,3700.1000979999999,0,3700.1000979999999,1,1,3708.7,3715.1,3700.1,3700.1,0]
[4655,"2004-10-15",3708.5,3722.3000489999999,3707,3720.5,0,3720.5,1,1,3708.5,3722.3,3707,3720.5,0]
[4657,"2004-10-13",3713.3000489999999,3725.1999510000001,3710.1999510000001,3725.1999510000001,0,3725.1999510000001,1,1,3713.3,3725.2,3710.2,3725.2,0]
[4658,"2004-10-12",3703.3000489999999,3721.1000979999999,3703.1000979999999,3717.3999020000001,0,3717.3999020000001,1,1,3703.3,3721.1,3703.1,3717.4,0]
[4661,"2004-10-07",3700.3000489999999,3712.3999020000001,3692.3000489999999,3700.8000489999999,0,3700.8000489999999,1,1,3700.3,3712.4,3692.3,3700.8,0]
[4664,"2004-10-04",3666.6999510000001,3693.6000979999999,3666.3999020000001,3693.6000979999999,0,3693.6000979999999,1,1,3666.7,3693.6,3666.4,3693.6,0]
[4667,"2004-09-29",3637.6000979999999,3661,3637.6000979999999,3656.6000979999999,0,3656.6000979999999,1,1,3637.6,3661,3637.6,3656.6,0]
[4669,"2004-09-27",3625.3999020000001,3635.3999020000001,3610,3620.6000979999999,0,3620.6000979999999,1,1,3625.4,3635.4,3610,3620.6,0]
[4673,"2004-09-21",3625.3000489999999,3632.1999510000001,3613.8999020000001,3629.8999020000001,0,3629.8999020000001,1,1,3625.3,3632.2,3613.9,3629.9,0]
[4676,"2004-09-16",3620.8999020000001,3629,3602.5,3624.8999020000001,0,3624.8999020000001,1,1,3620.9,3629,3602.5,3624.9,0]
[4678,"2004-09-14",3612.6999510000001,3625.5,3612.6000979999999,3623.1999510000001,0,3623.1999510000001,1,1,3612.7,3625.5,3612.6,3623.2,0]
[4679,"2004-09-13",3594.8000489999999,3615.1000979999999,3594.6000979999999,3609.6999510000001,0,3609.6999510000001,1,1,3594.8,3615.1,3594.6,3609.7,0]
[4682,"2004-09-08",3588,3597.6000979999999,3582.5,3589,0,3589,1,1,3588,3597.6,3582.5,3589,0]
[4685,"2004-09-03",3592.3999020000001,3595,3576,3577.3000489999999,0,3577.3000489999999,1,1,3592.4,3595,3576,3577.3,0]
[4688,"2004-08-31",3555,3562.1000979999999,3552.6999510000001,3552.6999510000001,0,3552.6999510000001,1,1,3555,3562.1,3552.7,3552.7,0]
[4690,"2004-08-27",3529.1000979999999,3565.3000489999999,3529.1000979999999,3558.8999020000001,0,3558.8999020000001,1,1,3529.1,3565.3,3529.1,3558.9,0]
[4694,"2004-08-23",3501.6000979999999,3532.6000979999999,3501.6000979999999,3524,0,3524,1,1,3501.6,3532.6,3501.6,3524,0]
[4697,"2004-08-18",3483.8000489999999,3487.6000979999999,3471.5,3476.1000979999999,0,3476.1000979999999,1,1,3483.8,3487.6,3471.5,3476.1,0]
[4699,"2004-08-16",3480,3481.6000979999999,3467.1000979999999,3468.3000489999999,0,3468.3000489999999,1,1,3480,3481.6,3467.1,3468.3,0]
[4700,"2004-08-13",3487.5,3494.1999510000001,3475.5,3477.8000489999999,0,3477.8000489999999,1,1,3487.5,3494.2,3475.5,3477.8,0]
[4703,"2004-08-10",3507.5,3516.8000489999999,3498.8999020000001,3499.6000979999999,0,3499.6000979999999,1,1,3507.5,3516.8,3498.9,3499.6,0]
[4706,"2004-08-05",3546.8000489999999,3546.8000489999999,3524.8999020000001,3538.8999020000001,0,3538.8999020000001,1,1,3546.8,3546.8,3524.9,3538.9,0]
[4709,"2004-08-02",3534.3999020000001,3548.8000489999999,3532.6999510000001,3544.8999020000001,0,3544.8999020000001,1,1,3534.4,3548.8,3532.7,3544.9,0]
[4711,"2004-07-29",3501.6999510000001,3511,3500.8999020000001,3501.3000489999999,0,3501.3000489999999,1,1,3501.7,3511,3500.9,3501.3,0]
[4715,"2004-07-23",3496.3000489999999,3506.8000489999999,3485.1999510000001,3485.1999510000001,0,3485.1999510000001,1,1,3496.3,3506.8,3485.2,3485.2,0]
[4718,"2004-07-20",3530.8000489999999,3530.8000489999999,3499.3000489999999,3503.3000489999999,0,3503.3000489999999,1,1,3530.8,3530.8,3499.3,3503.3,0]
[4720,"2004-07-16",3526,3538.1000979999999,3521,3531,0,3531,1,1,3526,3538.1,3521,3531,0]
[4721,"2004-07-15",3522.6000979999999,3530.3000489999999,3518.6999510000001,3526.1000979999999,0,3526.1000979999999,1,1,3522.6,3530.3,3518.7,3526.1,0]
[4724,"2004-07-12",3565.3000489999999,3568,3555.8000489999999,3558,0,3558,1,1,3565.3,3568,3555.8,3558,0]
[4727,"2004-07-07",3553.3000489999999,3565,3545.6999510000001,3565,0,3565,1,1,3553.3,3565,3545.7,3565,0]
[4730,"2004-07-02",3534.6000979999999,3537.6000979999999,3525.6000979999999,3534.3999020000001,0,3534.3999020000001,1,1,3534.6,3537.6,3525.6,3534.4,0]
[4732,"2004-06-30",3523.5,3535.6000979999999,3519.6999510000001,3532.8999020000001,0,3532.8999020000001,1,1,3523.5,3535.6,3519.7,3532.9,0]
[4736,"2004-06-24",3552.3999020000001,3552.3999020000001,3528.5,3533.5,0,3533.5,1,1,3552.4,3552.4,3528.5,3533.5,0]
[4739,"2004-06-21",3531.1000979999999,3556.3000489999999,3530.1999510000001,3554.5,0,3554.5,1,1,3531.1,3556.3,3530.2,3554.5,0]
[4741,"2004-06-17",3489.1000979999999,3510.1999510000001,3488.6000979999999,3510.1999510000001,0,3510.1999510000001,1,1,3489.1,3510.2,3488.6,3510.2,0]
[4742,"2004-06-16",3470.5,3490.8000489999999,3470.5,3486.8000489999999,0,3486.8000489999999,1,1,3470.5,3490.8,3470.5,3486.8,0]
[4745,"2004-06-11",3471.1999510000001,3481.5,3471.1999510000001,3478.1999510000001,0,3478.1999510000001,1,1,3471.2,3481.5,3471.2,3478.2,0]
[4748,"2004-06-08",3490.5,3501.6000979999999,3480.8999020000001,3483.6000979999999,0,3483.6000979999999,1,1,3490.5,3501.6,3480.9,3483.6,0]
[4751,"2004-06-03",3473.8999020000001,3477.8000489999999,3462.3999020000001,3467.3000489999999,0,3467.3000489999999,1,1,3473.9,3477.8,3462.4,3467.3,0]
[4753,"2004-06-01",3459.3000489999999,3462.1999510000001,3453.6000979999999,3457,0,3457,1,1,3459.3,3462.2,3453.6,3457,0]
[4757,"2004-05-26",3402.1999510000001,3428.6999510000001,3401.6999510000001,3425.1999510000001,0,3425.1999510000001,1,1,3402.2,3428.7,3401.7,3425.2,0]
[4760,"2004-05-21",3377.5,3397.8999020000001,3376.6999510000001,3395.3999020000001,0,3395.3999020000001,1,1,3377.5,3397.9,3376.7,3395.4,0]
[4762,"2004-05-19",3374.3999020000001,3390.8000489999999,3368.3000489999999,3390.8000489999999,0,3390.8000489999999,1,1,3374.4,3390.8,3368.3,3390.8,0]
[4763,"2004-05-18",3346,3371.8999020000001,3343.6000979999999,3371.8999020000001,0,3371.8999020000001,1,1,3346,3371.9,3343.6,3371.9,0]
[4766,"2004-05-13",3378.3000489999999,3386,3370.6999510000001,3370.8000489999999,0,3370.8000489999999,1,1,3378.3,3386,3370.7,3370.8,0]
[4769,"2004-05-10",3392.3999020000001,3392.3999020000001,3352.6000979999999,3353.3000489999999,0,3353.3000489999999,1,1,3392.4,3392.4,3352.6,3353.3,0]
[4772,"2004-05-05",3395.1999510000001,3412.6000979999999,3393.6000979999999,3407.6000979999999,0,3407.6000979999999,1,1,3395.2,3412.6,3393.6,3407.6,0]
[4774,"2004-05-03",3399,3399,3376.6999510000001,3382.3000489999999,0,3382.3000489999999,1,1,3399,3399,3376.7,3382.3,0]
[4778,"2004-04-27",3449.8000489999999,3450.1000979999999,3438.3000489999999,3446.6000979999999,0,3446.6000979999999,1,1,3449.8,3450.1,3438.3,3446.6,0]
[4781,"2004-04-22",3435.8999020000001,3450.3999020000001,3430.3000489999999,3435.8999020000001,0,3435.8999020000001,1,1,3435.9,3450.4,3430.3,3435.9,0]
[4783,"2004-04-20",3432.8999020000001,3453.1000979999999,3432,3452.1999510000001,0,3452.1999510000001,1,1,3432.9,3453.1,3432,3452.2,0]
[4784,"2004-04-19",3420.6000979999999,3433.1000979999999,3420.1999510000001,3433.1000979999999,0,3433.1000979999999,1,1,3420.6,3433.1,3420.2,3433.1,0]
[4788,"2004-04-13",3454,3456.3999020000001,3435.6999510000001,3437.8999020000001,0,3437.8999020000001,1,1,3454,3456.4,3435.7,3437.9,0]
[4790,"2004-04-08",3455.6000979999999,3455.6000979999999,3447.1999510000001,3450.6000979999999,0,3450.6000979999999,1,1,3455.6,3455.6,3447.2,3450.6,0]
[4793,"2004-04-05",3439.3000489999999,3455.6999510000001,3439.1000979999999,3452.1999510000001,0,3452.1999510000001,1,1,3439.3,3455.7,3439.1,3452.2,0]
[4795,"2004-04-01",3418.6999510000001,3446.1999510000001,3418.5,3446.1999510000001,0,3446.1999510000001,1,1,3418.7,3446.2,3418.5,3446.2,0]
[4799,"2004-03-26",3401.5,3435.6999510000001,3401.5,3428.5,0,3428.5,1,1,3401.5,3435.7,3401.5,3428.5,0]
[4802,"2004-03-23",3396.3999020000001,3399.1000979999999,3383,3390.1000979999999,0,3390.1000979999999,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":3396.4},{"$f":"ROUND($I4817*D4817,2)","v":3399.1},{"$f":"ROUND($I4817*E4817,2)","v":3383},{"$f":"ROUND($I4817*F4817,2)","v":3390.1},{"$f":"G4817*J4817","v":0}]
[4804,"2004-03-19",3430.1999510000001,3441,3429.6999510000001,3435.3000489999999,0,3435.3000489999999,1,1,3430.2,3441,3429.7,3435.3,0]
[4805,"2004-03-18",3438.6000979999999,3456.1000979999999,3428.1999510000001,3429.3999020000001,0,3429.3999020000001,1,1,3438.6,3456.1,3428.2,3429.4,0]
[4809,"2004-03-12",3408.8000489999999,3408.8000489999999,3392.1000979999999,3402.3000489999999,0,3402.3000489999999,1,1,3408.8,3408.8,3392.1,3402.3,0]
[4811,"2004-03-10",3420.6000979999999,3420.8999020000001,3405.1000979999999,3414,0,3414,1,1,3420.6,3420.9,3405.1,3414,0]
[4814,"2004-03-05",3388.8999020000001,3407.5,3388.8999020000001,3407.5,0,3407.5,1,1,3388.9,3407.5,3388.9,3407.5,0]
[4816,"2004-03-03",3391.8000489999999,3395.1999510000001,3384.5,3388.5,0,3388.5,1,1,3391.8,3395.2,3384.5,3388.5,0]
[4820,"2004-02-26",3331.6999510000001,3348,3331.3999020000001,3346.8000489999999,0,3346.8000489999999,1,1,3331.7,3348,3331.4,3346.8,0]
[4823,"2004-02-23",3344.5,3344.5,3332.1000979999999,3339.1999510000001,0,3339.1999510000001,1,1,3344.5,3344.5,3332.1,3339.2,0]
[4825,"2004-02-19",3351.5,3354.5,3345.1000979999999,3351.1000979999999,0,3351.1000979999999,1,1,3351.5,3354.5,3345.1,3351.1,0]
[4826,"2004-02-18",3334.6999510000001,3354,3334.5,3348.1000979999999,0,3348.1000979999999,1,1,3334.7,3354,3334.5,3348.1,0]
[4830,"2004-02-12",3305.8000489999999,3328.1999510000001,3305,3326,0,3326,1,1,3305.8,3328.2,3305,3326,0]
[4832,"2004-02-10",3291.8000489999999,3293.6999510000001,3284.8999020000001,3286.3000489999999,0,3286.3000489999999,1,1,3291.8,3293.7,3284.9,3286.3,0]
[4835,"2004-02-05",3266.3999020000001,3270.3000489999999,3252.8999020000001,3262,0,3262,1,1,3266.4,3270.3,3252.9,3262,0]
[4837,"2004-02-03",3274.8000489999999,3281.3999020000001,3260.1000979999999,3264.3000489999999,0,3264.3000489999999,1,1,3274.8,3281.4,3260.1,3264.3,0]
[4841,"2004-01-28",3308.1999510000001,3308.1999510000001,3276.3000489999999,3279.6000979999999,0,3279.6000979999999,1,1,3308.2,3308.2,3276.3,3279.6,0]
[4844,"2004-01-23",3325,3336.6000979999999,3317.5,3334.6999510000001,0,3334.6999510000001,1,1,3325,3336.6,3317.5,3334.7,0]
[4846,"2004-01-21",3306.8000489999999,3311.3000489999999,3289.5,3306.5,0,3306.5,1,1,3306.8,3311.3,3289.5,3306.5,0]
[4847,"2004-01-20",3303.3999020000001,3310.8000489999999,3302.5,3308.5,0,3308.5,1,1,3303.4,3310.8,3302.5,3308.5,0]
[4851,"2004-01-14",3298.1000979999999,3312.6999510000001,3290.1000979999999,3310.8999020000001,0,3310.8999020000001,1,1,3298.1,3312.7,3290.1,3310.9,0]
[4853,"2004-01-12",3296.8000489999999,3304.8000489999999,3285.8999020000001,3302.6999510000001,0,3302.6999510000001,1,1,3296.8,3304.8,3285.9,3302.7,0]
[4856,"2004-01-07",3312.6999510000001,3312.6999510000001,3297.6999510000001,3303.6000979999999,0,3303.6000979999999,1,1,3312.7,3312.7,3297.7,3303.6,0]
[4858,"2004-01-05",3299.3999020000001,3300.1000979999999,3283.1999510000001,3286,0,3286,1,1,3299.4,3300.1,3283.2,3286,0]
[4862,"2003-12-29",3266.5,3281.8000489999999,3266.5,3281.8000489999999,0,3281.8000489999999,1,1,3266.5,3281.8,3266.5,3281.8,0]
[4863,"2003-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[4867,"2003-12-19",3226.5,3236.1999510000001,3226.5,3232.8000489999999,0,3232.8000489999999,1,1,3226.5,3236.2,3226.5,3232.8,0]
[4868,"2003-12-18",3238.3999020000001,3246.5,3223,3224.1000979999999,0,3224.1000979999999,1,1,3238.4,3246.5,3223,3224.1,0]
[4872,"2003-12-12",3192,3212.8999020000001,3188.3999020000001,3212.6999510000001,0,3212.6999510000001,1,1,3192,3212.9,3188.4,3212.7,0]
[4874,"2003-12-10",3218.8999020000001,3220,3208.8000489999999,3211.1999510000001,0,3211.1999510000001,1,1,3218.9,3220,3208.8,3211.2,0]
[4877,"2003-12-05",3231.3000489999999,3234.6999510000001,3223.6000979999999,3229.8000489999999,0,3229.8000489999999,1,1,3231.3,3234.7,3223.6,3229.8,0]
[4879,"2003-12-03",3186.8000489999999,3218.6000979999999,3177.1000979999999,3215.3000489999999,0,3215.3000489999999,1,1,3186.8,3218.6,3177.1,3215.3,0]
[4883,"2003-11-27",3193.5,3197.8000489999999,3180.1999510000001,3185.8000489999999,0,3185.8000489999999,1,1,3193.5,3197.8,3180.2,3185.8,0]
[4884,"2003-11-26",3191.1000979999999,3201.3999020000001,3187.1000979999999,3191.3999020000001,0,3191.3999020000001,1,1,3191.1,3201.4,3187.1,3191.4,0]
[4888,"2003-11-20",3182.6000979999999,3199,3182.5,3184.1000979999999,0,3184.1000979999999,1,1,3182.6,3199,3182.5,3184.1,0]
[4889,"2003-11-19",3171.1999510000001,3185.8000489999999,3164.6000979999999,3181.3999020000001,0,3181.3999020000001,1,1,3171.2,3185.8,3164.6,3181.4,0]
[4893,"2003-11-13",3210.1999510000001,3224.1999510000001,3209.3999020000001,3217.6999510000001,0,3217.6999510000001,1,1,3210.2,3224.2,3209.4,3217.7,0]
[4895,"2003-11-11",3223.6999510000001,3223.6999510000001,3200.6000979999999,3200.6000979999999,0,3200.6000979999999,1,1,3223.7,3223.7,3200.6,3200.6,0]
[4898,"2003-11-06",3238.6999510000001,3242.3000489999999,3228.1999510000001,3241.1000979999999,0,3241.1000979999999,1,1,3238.7,3242.3,3228.2,3241.1,0]
[4900,"2003-11-04",3264.1999510000001,3276.3000489999999,3262.8999020000001,3264.6999510000001,0,3264.6999510000001,1,1,3264.2,3276.3,3262.9,3264.7,0]
[4904,"2003-10-29",3244.3999020000001,3271.1000979999999,3242.3000489999999,3263.3999020000001,0,3263.3999020000001,1,1,3244.4,3271.1,3242.3,3263.4,0]
[4905,"2003-10-28",3242,3253.8000489999999,3240.5,3243.5,0,3243.5,1,1,3242,3253.8,3240.5,3243.5,0]
[4909,"2003-10-22",3304.3000489999999,3311.8000489999999,3298.5,3299.5,0,3299.5,1,1,3304.3,3311.8,3298.5,3299.5,0]
[4910,"2003-10-21",3291.6999510000001,3308.6000979999999,3291.6999510000001,3303.6999510000001,0,3303.6999510000001,1,1,3291.7,3308.6,3291.7,3303.7,0]
[4914,"2003-10-15",3282.8000489999999,3297,3280.5,3283.6999510000001,0,3283.6999510000001,1,1,3282.8,3297,3280.5,3283.7,0]
[4916,"2003-10-13",3260.6999510000001,3277.6999510000001,3260.6999510000001,3276.3999020000001,0,3276.3999020000001,1,1,3260.7,3277.7,3260.7,3276.4,0]
[4920,"2003-10-07",3219.6000979999999,3231,3218.6999510000001,3218.6999510000001,0,3218.6999510000001,1,1,3219.6,3231,3218.7,3218.7,0]
[4921,"2003-10-06",3209.3000489999999,3220.3999020000001,3209.1000979999999,3217.1999510000001,0,3217.1999510000001,1,1,3209.3,3220.4,3209.1,3217.2,0]
[4925,"2003-09-30",3167.5,3179.5,3166.8000489999999,3169.5,0,3169.5,1,1,3167.5,3179.5,3166.8,3169.5,0]
[4926,"2003-09-29",3169.8999020000001,3171.8000489999999,3157.5,3164.3000489999999,0,3164.3000489999999,1,1,3169.9,3171.8,3157.5,3164.3,0]
[4930,"2003-09-23",3190.3000489999999,3196.3000489999999,3178.6000979999999,3180.6000979999999,0,3180.6000979999999,{"$f":"IF(F4945=0,1,H4945/F4945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":3190.3},{"$f":"ROUND($I4945*D4945,2)","v":3196.3},{"$f":"ROUND($I4945*E4945,2)","v":3178.6},{"$f":"ROUND($I4945*F4945,2)","v":3180.6},{"$f":"G4945*J4945","v":0}]
[4931,"2003-09-22",3218.1000979999999,3220,3189.6000979999999,3193,0,3193,1,1,3218.1,3220,3189.6,3193,0]
[4935,"2003-09-16",3190.1000979999999,3194.3000489999999,3183.1999510000001,3194.3000489999999,0,3194.3000489999999,1,1,3190.1,3194.3,3183.2,3194.3,0]
[4937,"2003-09-12",3197.6999510000001,3207.6000979999999,3192.5,3192.5,0,3192.5,1,1,3197.7,3207.6,3192.5,3192.5,0]
[4941,"2003-09-08",3212.5,3234.5,3212,3230.3000489999999,0,3230.3000489999999,1,1,3212.5,3234.5,3212,3230.3,0]
[4942,"2003-09-05",3226.6000979999999,3226.6999510000001,3207.6000979999999,3213.8000489999999,0,3213.8000489999999,1,1,3226.6,3226.7,3207.6,3213.8,0]
[4946,"2003-09-01",3203.8000489999999,3212,3202.1999510000001,3205.1000979999999,0,3205.1000979999999,1,1,3203.8,3212,3202.2,3205.1,0]
[4947,"2003-08-29",3198.1000979999999,3210.6999510000001,3193.6000979999999,3199.6999510000001,0,3199.6999510000001,1,1,3198.1,3210.7,3193.6,3199.7,0]
[4949,"2003-08-27",3167.6999510000001,3188.5,3167.1999510000001,3179.8999020000001,0,3179.8999020000001,1,1,3167.7,3188.5,3167.2,3179.9,0]
[4953,"2003-08-21",3171.1000979999999,3176,3164.6999510000001,3174.8999020000001,0,3174.8999020000001,1,1,3171.1,3176,3164.7,3174.9,0]
[4956,"2003-08-18",3152.1000979999999,3169.3000489999999,3151.8000489999999,3164.5,0,3164.5,1,1,3152.1,3169.3,3151.8,3164.5,0]
[4958,"2003-08-14",3158.5,3164.3999020000001,3146.3000489999999,3150.3999020000001,0,3150.3999020000001,1,1,3158.5,3164.4,3146.3,3150.4,0]
[4962,"2003-08-08",3142.3000489999999,3157.6999510000001,3142.3000489999999,3149.3999020000001,0,3149.3999020000001,1,1,3142.3,3157.7,3142.3,3149.4,0]
[4963,"2003-08-07",3133.3000489999999,3150,3133.3000489999999,3138.6000979999999,0,3138.6000979999999,1,1,3133.3,3150,3133.3,3138.6,0]
[4967,"2003-08-01",3128,3141.6000979999999,3127.3000489999999,3140.3000489999999,0,3140.3000489999999,1,1,3128,3141.6,3127.3,3140.3,0]
[4968,"2003-07-31",3092.1999510000001,3131.8000489999999,3092.1999510000001,3122.3000489999999,0,3122.3000489999999,1,1,3092.2,3131.8,3092.2,3122.3,0]
[4970,"2003-07-29",3119.6000979999999,3119.8000489999999,3101.1000979999999,3107.8000489999999,0,3107.8000489999999,1,1,3119.6,3119.8,3101.1,3107.8,0]
[4974,"2003-07-23",3068.6999510000001,3087.6999510000001,3068.5,3085.5,0,3085.5,1,1,3068.7,3087.7,3068.5,3085.5,0]
[4977,"2003-07-18",3088,3088,3074.6999510000001,3083.6000979999999,0,3083.6000979999999,1,1,3088,3088,3074.7,3083.6,0]
[4979,"2003-07-16",3081.8999020000001,3095.3000489999999,3071.1999510000001,3095.3000489999999,0,3095.3000489999999,1,1,3081.9,3095.3,3071.2,3095.3,0]
[4983,"2003-07-10",3029.1000979999999,3053.5,3022.3999020000001,3042.8000489999999,0,3042.8000489999999,1,1,3029.1,3053.5,3022.4,3042.8,0]
[4984,"2003-07-09",3035.8000489999999,3036.8000489999999,3021.5,3029.1000979999999,0,3029.1000979999999,1,1,3035.8,3036.8,3021.5,3029.1,0]
[4988,"2003-07-03",3031.8999020000001,3051.6000979999999,3031.8999020000001,3044.8000489999999,0,3044.8000489999999,1,1,3031.9,3051.6,3031.9,3044.8,0]
[4989,"2003-07-02",3038.6000979999999,3038.6999510000001,3023.3000489999999,3031.8999020000001,0,3031.8999020000001,1,1,3038.6,3038.7,3023.3,3031.9,0]
[4991,"2003-06-30",3048.8000489999999,3052.1000979999999,3025.8000489999999,3026.8999020000001,0,3026.8999020000001,1,1,3048.8,3052.1,3025.8,3026.9,0]
[4995,"2003-06-24",3092.1000979999999,3092.1000979999999,3067.5,3068.8000489999999,0,3068.8000489999999,1,1,3092.1,3092.1,3067.5,3068.8,0]
[4998,"2003-06-19",3090.1999510000001,3104,3090.1999510000001,3104,0,3104,1,1,3090.2,3104,3090.2,3104,0]
[5000,"2003-06-17",3090.1000979999999,3124.6000979999999,3090.1000979999999,3112.3000489999999,0,3112.3000489999999,1,1,3090.1,3124.6,3090.1,3112.3,0]
[5004,"2003-06-11",3055.1999510000001,3079,3055.1999510000001,3070.3000489999999,0,3070.3000489999999,1,1,3055.2,3079,3055.2,3070.3,0]
[5005,"2003-06-10",3048.8999020000001,3055.3000489999999,3040.1999510000001,3055.1999510000001,0,3055.1999510000001,1,1,3048.9,3055.3,3040.2,3055.2,0]
[5007,"2003-06-06",3040.3000489999999,3048.8999020000001,3020.1000979999999,3048.8999020000001,0,3048.8999020000001,1,1,3040.3,3048.9,3020.1,3048.9,0]
[5010,"2003-06-03",3038.3999020000001,3046.8000489999999,3026.8000489999999,3026.8000489999999,0,3026.8000489999999,1,1,3038.4,3046.8,3026.8,3026.8,0]
[5012,"2003-05-30",3016,3026.1000979999999,3007.6999510000001,3011,0,3011,1,1,3016,3026.1,3007.7,3011,0]
[5016,"2003-05-26",2997.3000489999999,2997.6999510000001,2987,2997.6000979999999,0,2997.6000979999999,1,1,2997.3,2997.7,2987,2997.6,0]
[5019,"2003-05-21",2935.6999510000001,2945.8999020000001,2934.6999510000001,2942.8000489999999,0,2942.8000489999999,1,1,2935.7,2945.9,2934.7,2942.8,0]
[5021,"2003-05-19",2951.8999020000001,2953.1999510000001,2941.1000979999999,2948.6000979999999,0,2948.6000979999999,1,1,2951.9,2953.2,2941.1,2948.6,0]
[5025,"2003-05-13",2976.1000979999999,2994.6000979999999,2976.1000979999999,2981.3999020000001,0,2981.3999020000001,1,1,2976.1,2994.6,2976.1,2981.4,0]
[5026,"2003-05-12",2956,2984.6999510000001,2956,2976.1000979999999,0,2976.1000979999999,1,1,2956,2984.7,2956,2976.1,0]
[5028,"2003-05-08",2975.6999510000001,2975.6999510000001,2946.6999510000001,2956.1999510000001,0,2956.1999510000001,1,1,2975.7,2975.7,2946.7,2956.2,0]
[5031,"2003-05-05",2975.3999020000001,2979.8999020000001,2957.1000979999999,2977.3999020000001,0,2977.3999020000001,1,1,2975.4,2979.9,2957.1,2977.4,0]
[5033,"2003-05-01",3007.5,3009.3999020000001,2988.8000489999999,3003.6000979999999,0,3003.6000979999999,1,1,3007.5,3009.4,2988.8,3003.6,0]
[5037,"2003-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5040,"2003-04-22",2953.1999510000001,2982.8999020000001,2953.1999510000001,2980.3999020000001,0,2980.3999020000001,1,1,2953.2,2982.9,2953.2,2980.4,0]
[5042,"2003-04-17",2979.8000489999999,2979.8000489999999,2944.3999020000001,2953.1999510000001,0,2953.1999510000001,1,1,2979.8,2979.8,2944.4,2953.2,0]
[5046,"2003-04-11",2945.1000979999999,2957.1999510000001,2935.6999510000001,2949,0,2949,1,1,2945.1,2957.2,2935.7,2949,0]
[5047,"2003-04-10",2950.5,2950.5,2924.3000489999999,2945.1000979999999,0,2945.1000979999999,1,1,2950.5,2950.5,2924.3,2945.1,0]
[5049,"2003-04-08",2979.3999020000001,2984.3999020000001,2957.6000979999999,2978.8000489999999,0,2978.8000489999999,1,1,2979.4,2984.4,2957.6,2978.8,0]
[5052,"2003-04-03",2882.3000489999999,2922.6000979999999,2882.3000489999999,2908.6000979999999,0,2908.6000979999999,1,1,2882.3,2922.6,2882.3,2908.6,0]
[5054,"2003-04-01",2885.1999510000001,2897.6999510000001,2865.8999020000001,2882.1999510000001,0,2882.1999510000001,1,1,2885.2,2897.7,2865.9,2882.2,0]
[5058,"2003-03-26",2854.3999020000001,2892.3000489999999,2854.3999020000001,2892.1000979999999,0,2892.1000979999999,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":2854.4},{"$f":"ROUND($I5073*D5073,2)","v":2892.3},{"$f":"ROUND($I5073*E5073,2)","v":2854.4},{"$f":"ROUND($I5073*F5073,2)","v":2892.1},{"$f":"G5073*J5073","v":0}]
[5061,"2003-03-21",2866.1000979999999,2876.6999510000001,2852.8000489999999,2866.6999510000001,0,2866.6999510000001,1,1,2866.1,2876.7,2852.8,2866.7,0]
[5064,"2003-03-18",2739.1000979999999,2835.3000489999999,2739.1000979999999,2835.1000979999999,0,2835.1000979999999,1,1,2739.1,2835.3,2739.1,2835.1,0]
[5067,"2003-03-13",2718.3999020000001,2718.3999020000001,2693.3000489999999,2700.3999020000001,0,2700.3999020000001,1,1,2718.4,2718.4,2693.3,2700.4,0]
[5068,"2003-03-12",2723.1999510000001,2726.3000489999999,2702.6999510000001,2718.3999020000001,0,2718.3999020000001,1,1,2723.2,2726.3,2702.7,2718.4,0]
[5070,"2003-03-10",2746.1999510000001,2757.6999510000001,2740.8000489999999,2741.3999020000001,0,2741.3999020000001,1,1,2746.2,2757.7,2740.8,2741.4,0]
[5073,"2003-03-05",2813.1000979999999,2813.1000979999999,2776,2776,0,2776,1,1,2813.1,2813.1,2776,2776,0]
[5075,"2003-03-03",2800.8999020000001,2820,2792.6000979999999,2816.8000489999999,0,2816.8000489999999,1,1,2800.9,2820,2792.6,2816.8,0]
[5079,"2003-02-25",2853.6000979999999,2853.8999020000001,2799,2799,0,2799,1,1,2853.6,2853.9,2799,2799,0]
[5082,"2003-02-20",2864.6999510000001,2864.6999510000001,2819.1000979999999,2819.1000979999999,0,2819.1000979999999,1,1,2864.7,2864.7,2819.1,2819.1,0]
[5085,"2003-02-17",2817.1999510000001,2846.3999020000001,2817.1999510000001,2844.1000979999999,0,2844.1000979999999,1,1,2817.2,2846.4,2817.2,2844.1,0]
[5088,"2003-02-12",2879,2896.3000489999999,2873.6000979999999,2884.5,0,2884.5,1,1,2879,2896.3,2873.6,2884.5,0]
[5089,"2003-02-11",2890.1999510000001,2900.3000489999999,2875,2879,0,2879,1,1,2890.2,2900.3,2875,2879,0]
[5091,"2003-02-07",2886.1999510000001,2906,2882.6000979999999,2906,0,2906,1,1,2886.2,2906,2882.6,2906,0]
[5094,"2003-02-04",2942.6000979999999,2969.1999510000001,2942.6000979999999,2946.6000979999999,0,2946.6000979999999,1,1,2942.6,2969.2,2942.6,2946.6,0]
[5097,"2003-01-30",2951.6999510000001,2966.5,2947.3999020000001,2964.1999510000001,0,2964.1999510000001,1,1,2951.7,2966.5,2947.4,2964.2,0]
[5100,"2003-01-27",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5103,"2003-01-22",3051.5,3051.5,3022.1999510000001,3025.8999020000001,0,3025.8999020000001,1,1,3051.5,3051.5,3022.2,3025.9,0]
[5106,"2003-01-17",3056.3000489999999,3066,3051.3000489999999,3051.6999510000001,0,3051.6999510000001,1,1,3056.3,3066,3051.3,3051.7,0]
[5108,"2003-01-15",3075.8000489999999,3083.6999510000001,3072.6999510000001,3077,0,3077,1,1,3075.8,3083.7,3072.7,3077,0]
[5111,"2003-01-10",3064.8999020000001,3079.8000489999999,3052.1999510000001,3063.5,0,3063.5,1,1,3064.9,3079.8,3052.2,3063.5,0]
[5112,"2003-01-09",3074.6999510000001,3074.6999510000001,3053.8000489999999,3064.8999020000001,0,3064.8999020000001,1,1,3074.7,3074.7,3053.8,3064.9,0]
[5115,"2003-01-06",3051.8000489999999,3084.6999510000001,3051.8000489999999,3075.3999020000001,0,3075.3999020000001,1,1,3051.8,3084.7,3051.8,3075.4,0]
[5118,"2002-12-31",2992.6999510000001,3010.8999020000001,2991.6999510000001,3007.1000979999999,0,3007.1000979999999,1,1,2992.7,3010.9,2991.7,3007.1,0]
[5121,"2002-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5124,"2002-12-20",2989.1000979999999,3019.6000979999999,2984.8000489999999,3011.3999020000001,0,3011.3999020000001,1,1,2989.1,3019.6,2984.8,3011.4,0]
[5127,"2002-12-17",2949.8999020000001,2991.3999020000001,2949.8999020000001,2986.6999510000001,0,2986.6999510000001,1,1,2949.9,2991.4,2949.9,2986.7,0]
[5129,"2002-12-13",2987.8000489999999,2987.8000489999999,2957.8999020000001,2971.3000489999999,0,2971.3000489999999,1,1,2987.8,2987.8,2957.9,2971.3,0]
[5132,"2002-12-10",3023.5,3023.5,2990.8000489999999,2990.8000489999999,0,2990.8000489999999,1,1,3023.5,3023.5,2990.8,2990.8,0]
[5133,"2002-12-09",3028.3999020000001,3054.3999020000001,3023.5,3023.5,0,3023.5,1,1,3028.4,3054.4,3023.5,3023.5,0]
[5136,"2002-12-04",3072.6000979999999,3072.6000979999999,3022.6000979999999,3027.1999510000001,0,3027.1999510000001,1,1,3072.6,3072.6,3022.6,3027.2,0]
[5139,"2002-11-29",3043.5,3061.3999020000001,3040.1999510000001,3061.3999020000001,0,3061.3999020000001,1,1,3043.5,3061.4,3040.2,3061.4,0]
[5142,"2002-11-26",3041.3000489999999,3041.3000489999999,3014.6999510000001,3015.3999020000001,0,3015.3999020000001,1,1,3041.3,3041.3,3014.7,3015.4,0]
[5145,"2002-11-21",3007.8000489999999,3024.1000979999999,3003,3021.8999020000001,0,3021.8999020000001,1,1,3007.8,3024.1,3003,3021.9,0]
[5148,"2002-11-18",3006.8000489999999,3010.3999020000001,2995.3999020000001,2999.6999510000001,0,2999.6999510000001,1,1,3006.8,3010.4,2995.4,2999.7,0]
[5150,"2002-11-14",2971,2987,2959.3999020000001,2962.1999510000001,0,2962.1999510000001,1,1,2971,2987,2959.4,2962.2,0]
[5151,"2002-11-13",2982.5,2986.6000979999999,2964.8999020000001,2971,0,2971,1,1,2982.5,2986.6,2964.9,2971,0]
[5154,"2002-11-08",3038.8999020000001,3040.8000489999999,3008.6000979999999,3008.8000489999999,0,3008.8000489999999,1,1,3038.9,3040.8,3008.6,3008.8,0]
[5157,"2002-11-05",3054.8000489999999,3069.3000489999999,3045.8000489999999,3050.1999510000001,0,3050.1999510000001,1,1,3054.8,3069.3,3045.8,3050.2,0]
[5160,"2002-10-31",3006.1999510000001,3042.8999020000001,3004.3000489999999,3042.8999020000001,0,3042.8999020000001,1,1,3006.2,3042.9,3004.3,3042.9,0]
[5163,"2002-10-28",3010.3000489999999,3038.6000979999999,3010.3000489999999,3035.6000979999999,0,3035.6000979999999,1,1,3010.3,3038.6,3010.3,3035.6,0]
[5166,"2002-10-23",3003,3032.3000489999999,3000.8000489999999,3031.8999020000001,0,3031.8999020000001,1,1,3003,3032.3,3000.8,3031.9,0]
[5169,"2002-10-18",2989.8000489999999,3028.3999020000001,2989.8000489999999,3010.6000979999999,0,3010.6000979999999,1,1,2989.8,3028.4,2989.8,3010.6,0]
[5171,"2002-10-16",2994.8999020000001,3024,2984.8999020000001,2993.8000489999999,0,2993.8000489999999,1,1,2994.9,3024,2984.9,2993.8,0]
[5172,"2002-10-15",2959.8000489999999,2994.8999020000001,2957.5,2994.8999020000001,0,2994.8999020000001,1,1,2959.8,2994.9,2957.5,2994.9,0]
[5175,"2002-10-10",2912.6999510000001,2912.6999510000001,2883.5,2896.6000979999999,0,2896.6000979999999,1,1,2912.7,2912.7,2883.5,2896.6,0]
[5178,"2002-10-07",2986.1999510000001,2986.1999510000001,2940,2940,0,2940,1,1,2986.2,2986.2,2940,2940,0]
[5181,"2002-10-02",2987.1999510000001,3018,2987.1999510000001,2998.1999510000001,0,2998.1999510000001,1,1,2987.2,3018,2987.2,2998.2,0]
[5184,"2002-09-27",2988.6999510000001,3022.1999510000001,2988.6999510000001,3008.8999020000001,0,3008.8999020000001,1,1,2988.7,3022.2,2988.7,3008.9,0]
[5187,"2002-09-24",3046.6999510000001,3046.6999510000001,3018.6999510000001,3033.3000489999999,0,3033.3000489999999,1,1,3046.7,3046.7,3018.7,3033.3,0]
[5190,"2002-09-19",3120.3000489999999,3120.3000489999999,3086.8999020000001,3090.6999510000001,0,3090.6999510000001,1,1,3120.3,3120.3,3086.9,3090.7,0]
[5192,"2002-09-17",3125.6999510000001,3156.6999510000001,3125.6999510000001,3156.6999510000001,0,3156.6999510000001,1,1,3125.7,3156.7,3125.7,3156.7,0]
[5193,"2002-09-16",3130.6000979999999,3137.6000979999999,3121.8000489999999,3125.6999510000001,0,3125.6999510000001,1,1,3130.6,3137.6,3121.8,3125.7,0]
[5196,"2002-09-11",3110.1000979999999,3148,3110.1000979999999,3148,0,3148,1,1,3110.1,3148,3110.1,3148,0]
[5199,"2002-09-06",3113.5,3113.5,3079.8999020000001,3089.5,0,3089.5,1,1,3113.5,3113.5,3079.9,3089.5,0]
[5202,"2002-09-03",3131,3143.1999510000001,3125.3999020000001,3143.1999510000001,0,3143.1999510000001,1,1,3131,3143.2,3125.4,3143.2,0]
[5205,"2002-08-29",3137.6999510000001,3137.6999510000001,3115.5,3130.8000489999999,0,3130.8000489999999,1,1,3137.7,3137.7,3115.5,3130.8,0]
[5208,"2002-08-26",3180.8000489999999,3180.8000489999999,3157.3999020000001,3176.8999020000001,0,3176.8999020000001,1,1,3180.8,3180.8,3157.4,3176.9,0]
[5211,"2002-08-21",3176.6999510000001,3180.1999510000001,3155.1000979999999,3164.3000489999999,0,3164.3000489999999,1,1,3176.7,3180.2,3155.1,3164.3,0]
[5213,"2002-08-19",3133.3000489999999,3157.3000489999999,3132.6999510000001,3148.1999510000001,0,3148.1999510000001,1,1,3133.3,3157.3,3132.7,3148.2,0]
[5214,"2002-08-16",3128,3147.8999020000001,3128,3133.3000489999999,0,3133.3000489999999,1,1,3128,3147.9,3128,3133.3,0]
[5217,"2002-08-13",3103.8000489999999,3115.5,3090,3110.3000489999999,0,3110.3000489999999,1,1,3103.8,3115.5,3090,3110.3,0]
[5220,"2002-08-08",3051,3077.1000979999999,3048.8000489999999,3077.1000979999999,0,3077.1000979999999,1,1,3051,3077.1,3048.8,3077.1,0]
[5223,"2002-08-05",3048.8999020000001,3048.8999020000001,3009.1999510000001,3009.1999510000001,0,3009.1999510000001,1,1,3048.9,3048.9,3009.2,3009.2,0]
[5226,"2002-07-31",3083.8000489999999,3100.8999020000001,3076.6999510000001,3086.1999510000001,0,3086.1999510000001,1,1,3083.8,3100.9,3076.7,3086.2,0]
[5229,"2002-07-26",3042.3999020000001,3042.3999020000001,2982.1000979999999,2989.5,0,2989.5,1,1,3042.4,3042.4,2982.1,2989.5,0]
[5232,"2002-07-23",3089.3999020000001,3096.6000979999999,3056.5,3088.6000979999999,0,3088.6000979999999,1,1,3089.4,3096.6,3056.5,3088.6,0]
[5234,"2002-07-19",3152.3000489999999,3154.1999510000001,3104.8999020000001,3109.1999510000001,0,3109.1999510000001,1,1,3152.3,3154.2,3104.9,3109.2,0]
[5235,"2002-07-18",3122.1999510000001,3153.8999020000001,3122.1999510000001,3152.3000489999999,0,3152.3000489999999,1,1,3122.2,3153.9,3122.2,3152.3,0]
[5238,"2002-07-15",3196.8999020000001,3196.8999020000001,3181.6999510000001,3187.3000489999999,0,3187.3000489999999,1,1,3196.9,3196.9,3181.7,3187.3,0]
[5241,"2002-07-10",3258.3999020000001,3258.3999020000001,3225.3999020000001,3226.1999510000001,0,3226.1999510000001,1,1,3258.4,3258.4,3225.4,3226.2,0]
[5244,"2002-07-05",3208.6999510000001,3219.6000979999999,3190.6000979999999,3214.8000489999999,0,3214.8000489999999,1,1,3208.7,3219.6,3190.6,3214.8,0]
[5247,"2002-07-02",3227.8999020000001,3228.8999020000001,3198.8000489999999,3212.1000979999999,0,3212.1000979999999,1,1,3227.9,3228.9,3198.8,3212.1,0]
[5250,"2002-06-27",3179.3999020000001,3219.5,3179.3999020000001,3212.8999020000001,0,3212.8999020000001,{"$f":"IF(F5265=0,1,H5265/F5265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":3179.4},{"$f":"ROUND($I5265*D5265,2)","v":3219.5},{"$f":"ROUND($I5265*E5265,2)","v":3179.4},{"$f":"ROUND($I5265*F5265,2)","v":3212.9},{"$f":"G5265*J5265","v":0}]
[5253,"2002-06-24",3247.6000979999999,3247.6000979999999,3229,3235.3000489999999,0,3235.3000489999999,1,1,3247.6,3247.6,3229,3235.3,0]
[5255,"2002-06-20",3279.8999020000001,3283.6000979999999,3255.1000979999999,3279.6000979999999,0,3279.6000979999999,1,1,3279.9,3283.6,3255.1,3279.6,0]
[5256,"2002-06-19",3311.8999020000001,3312.8000489999999,3279.8999020000001,3279.8999020000001,0,3279.8999020000001,1,1,3311.9,3312.8,3279.9,3279.9,0]
[5259,"2002-06-14",3313.6000979999999,3315.8999020000001,3294.1000979999999,3294.1000979999999,0,3294.1000979999999,1,1,3313.6,3315.9,3294.1,3294.1,0]
[5262,"2002-06-11",3342.8000489999999,3349,3325.3000489999999,3328.5,0,3328.5,1,1,3342.8,3349,3325.3,3328.5,0]
[5265,"2002-06-06",3350.1999510000001,3354.3000489999999,3337.3000489999999,3344.3000489999999,0,3344.3000489999999,1,1,3350.2,3354.3,3337.3,3344.3,0]
[5267,"2002-06-04",3375.6000979999999,3375.6000979999999,3346.1999510000001,3347.1000979999999,0,3347.1000979999999,1,1,3375.6,3375.6,3346.2,3347.1,0]
[5271,"2002-05-29",3385.8999020000001,3385.8999020000001,3373.6999510000001,3381.1999510000001,0,3381.1999510000001,1,1,3385.9,3385.9,3373.7,3381.2,0]
[5274,"2002-05-24",3373.5,3389.5,3373.5,3387.1000979999999,0,3387.1000979999999,1,1,3373.5,3389.5,3373.5,3387.1,0]
[5276,"2002-05-22",3376.8999020000001,3392.1999510000001,3373.8999020000001,3389.8000489999999,0,3389.8000489999999,1,1,3376.9,3392.2,3373.9,3389.8,0]
[5277,"2002-05-21",3393.3000489999999,3393.5,3373.5,3376.8999020000001,0,3376.8999020000001,1,1,3393.3,3393.5,3373.5,3376.9,0]
[5280,"2002-05-16",3376.1000979999999,3403.5,3376.1000979999999,3395.3000489999999,0,3395.3000489999999,1,1,3376.1,3403.5,3376.1,3395.3,0]
[5283,"2002-05-13",3330.8999020000001,3331.1999510000001,3295.8999020000001,3302.5,0,3302.5,1,1,3330.9,3331.2,3295.9,3302.5,0]
[5286,"2002-05-08",3325,3346.1999510000001,3324.6999510000001,3339.8999020000001,0,3339.8999020000001,1,1,3325,3346.2,3324.7,3339.9,0]
[5288,"2002-05-06",3366.8999020000001,3366.8999020000001,3337.3999020000001,3345.3999020000001,0,3345.3999020000001,1,1,3366.9,3366.9,3337.4,3345.4,0]
[5292,"2002-04-30",3352.8000489999999,3353.6999510000001,3337.5,3350,0,3350,1,1,3352.8,3353.7,3337.5,3350,0]
[5295,"2002-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5297,"2002-04-23",3414.1000979999999,3414.1000979999999,3397.5,3403.8999020000001,0,3403.8999020000001,1,1,3414.1,3414.1,3397.5,3403.9,0]
[5298,"2002-04-22",3407.3000489999999,3424.6000979999999,3405.8000489999999,3414.1000979999999,0,3414.1000979999999,1,1,3407.3,3424.6,3405.8,3414.1,0]
[5301,"2002-04-17",3386.6000979999999,3405.3999020000001,3386.6000979999999,3401.3000489999999,0,3401.3000489999999,1,1,3386.6,3405.4,3386.6,3401.3,0]
[5304,"2002-04-12",3367.3999020000001,3367.3999020000001,3347.8999020000001,3354.5,0,3354.5,1,1,3367.4,3367.4,3347.9,3354.5,0]
[5307,"2002-04-09",3389,3389.6000979999999,3360,3363.3999020000001,0,3363.3999020000001,1,1,3389,3389.6,3360,3363.4,0]
[5309,"2002-04-05",3372.6000979999999,3395.8000489999999,3371.6999510000001,3390,0,3390,1,1,3372.6,3395.8,3371.7,3390,0]
[5313,"2002-04-01",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5316,"2002-03-26",3424.6999510000001,3424.6999510000001,3382.1000979999999,3384.3999020000001,0,3384.3999020000001,1,1,3424.7,3424.7,3382.1,3384.4,0]
[5318,"2002-03-22",3436.1000979999999,3437.5,3429.3999020000001,3433.8000489999999,0,3433.8000489999999,1,1,3436.1,3437.5,3429.4,3433.8,0]
[5319,"2002-03-21",3467.3000489999999,3467.3000489999999,3432.1999510000001,3436.1000979999999,0,3436.1000979999999,1,1,3467.3,3467.3,3432.2,3436.1,0]
[5322,"2002-03-18",3410.5,3456.1999510000001,3410.5,3453.1000979999999,0,3453.1000979999999,1,1,3410.5,3456.2,3410.5,3453.1,0]
[5325,"2002-03-13",3462.3000489999999,3463,3448.3999020000001,3450,0,3450,1,1,3462.3,3463,3448.4,3450,0]
[5328,"2002-03-08",3497.6000979999999,3499.8999020000001,3473.6000979999999,3485.3000489999999,0,3485.3000489999999,1,1,3497.6,3499.9,3473.6,3485.3,0]
[5330,"2002-03-06",3435.6000979999999,3456.1000979999999,3426.6999510000001,3451.1999510000001,0,3451.1999510000001,1,1,3435.6,3456.1,3426.7,3451.2,0]
[5334,"2002-02-28",3413.1000979999999,3424.6000979999999,3408.1999510000001,3414.3000489999999,0,3414.3000489999999,1,1,3413.1,3424.6,3408.2,3414.3,0]
[5337,"2002-02-25",3424.6000979999999,3440.3000489999999,3422.5,3422.5,0,3422.5,1,1,3424.6,3440.3,3422.5,3422.5,0]
[5339,"2002-02-21",3437.6999510000001,3450.3999020000001,3418.6999510000001,3434.3000489999999,0,3434.3000489999999,1,1,3437.7,3450.4,3418.7,3434.3,0]
[5340,"2002-02-20",3470.3999020000001,3470.3999020000001,3431.8000489999999,3437.6999510000001,0,3437.6999510000001,1,1,3470.4,3470.4,3431.8,3437.7,0]
[5343,"2002-02-15",3487,3491.1999510000001,3470,3480.3999020000001,0,3480.3999020000001,1,1,3487,3491.2,3470,3480.4,0]
[5346,"2002-02-12",3476.5,3496.8000489999999,3473.1000979999999,3481.1000979999999,0,3481.1000979999999,1,1,3476.5,3496.8,3473.1,3481.1,0]
[5349,"2002-02-07",3424.5,3429.3000489999999,3406.6000979999999,3414.5,0,3414.5,1,1,3424.5,3429.3,3406.6,3414.5,0]
[5351,"2002-02-05",3466.1000979999999,3466.3000489999999,3444.6999510000001,3451.5,0,3451.5,1,1,3466.1,3466.3,3444.7,3451.5,0]
[5355,"2002-01-30",3452.8999020000001,3452.8999020000001,3429,3433.5,0,3433.5,1,1,3452.9,3452.9,3429,3433.5,0]
[5358,"2002-01-25",3430.8000489999999,3446.1000979999999,3430.8000489999999,3442.3000489999999,0,3442.3000489999999,1,1,3430.8,3446.1,3430.8,3442.3,0]
[5360,"2002-01-23",3421.5,3430.8000489999999,3415,3422,0,3422,1,1,3421.5,3430.8,3415,3422,0]
[5361,"2002-01-22",3400.3000489999999,3425.8999020000001,3400.3000489999999,3421.5,0,3421.5,1,1,3400.3,3425.9,3400.3,3421.5,0]
[5364,"2002-01-17",3425.8000489999999,3425.8000489999999,3390.6000979999999,3393.1000979999999,0,3393.1000979999999,1,1,3425.8,3425.8,3390.6,3393.1,0]
[5367,"2002-01-14",3417.6000979999999,3419,3403,3407.3000489999999,0,3407.3000489999999,1,1,3417.6,3419,3403,3407.3,0]
[5370,"2002-01-09",3423,3423,3411,3412.5,0,3412.5,1,1,3423,3423,3411,3412.5,0]
[5372,"2002-01-07",3435.6999510000001,3451.5,3435.6999510000001,3446.8999020000001,0,3446.8999020000001,1,1,3435.7,3451.5,3435.7,3446.9,0]
[5376,"2001-12-31",3427.1000979999999,3436.3999020000001,3416.6000979999999,3422.3000489999999,0,3422.3000489999999,1,1,3427.1,3436.4,3416.6,3422.3,0]
[5379,"2001-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5381,"2001-12-21",3343.8999020000001,3379.3000489999999,3330.8999020000001,3374.5,0,3374.5,1,1,3343.9,3379.3,3330.9,3374.5,0]
[5382,"2001-12-20",3324.1000979999999,3345.6999510000001,3321.8000489999999,3343.8999020000001,0,3343.8999020000001,1,1,3324.1,3345.7,3321.8,3343.9,0]
[5386,"2001-12-14",3312.5,3312.5,3288.3999020000001,3290.8000489999999,0,3290.8000489999999,1,1,3312.5,3312.5,3288.4,3290.8,0]
[5388,"2001-12-12",3359.6000979999999,3363.5,3319.1999510000001,3322.1000979999999,0,3322.1000979999999,1,1,3359.6,3363.5,3319.2,3322.1,0]
[5391,"2001-12-07",3352.8000489999999,3377.3000489999999,3348.3999020000001,3371.8000489999999,0,3371.8000489999999,1,1,3352.8,3377.3,3348.4,3371.8,0]
[5393,"2001-12-05",3324.3999020000001,3355,3324.3999020000001,3347.8000489999999,0,3347.8000489999999,1,1,3324.4,3355,3324.4,3347.8,0]
[5397,"2001-11-29",3353.1999510000001,3353.1999510000001,3324.3000489999999,3329.5,0,3329.5,1,1,3353.2,3353.2,3324.3,3329.5,0]
[5400,"2001-11-26",3332.8999020000001,3360.5,3332.3999020000001,3348.5,0,3348.5,1,1,3332.9,3360.5,3332.4,3348.5,0]
[5402,"2001-11-22",3336.3000489999999,3336.3000489999999,3319.8999020000001,3324.1999510000001,0,3324.1999510000001,1,1,3336.3,3336.3,3319.9,3324.2,0]
[5403,"2001-11-21",3353,3353,3332,3336.3000489999999,0,3336.3000489999999,1,1,3353,3353,3332,3336.3,0]
[5407,"2001-11-15",3336.8000489999999,3350.6000979999999,3332.5,3344.6999510000001,0,3344.6999510000001,1,1,3336.8,3350.6,3332.5,3344.7,0]
[5409,"2001-11-13",3305.3999020000001,3305.3999020000001,3278.8999020000001,3291.6999510000001,0,3291.6999510000001,1,1,3305.4,3305.4,3278.9,3291.7,0]
[5412,"2001-11-08",3252.6000979999999,3290.1999510000001,3249.6999510000001,3269.3999020000001,0,3269.3999020000001,1,1,3252.6,3290.2,3249.7,3269.4,0]
[5414,"2001-11-06",3225.8000489999999,3285.1000979999999,3225.8000489999999,3285.1000979999999,0,3285.1000979999999,1,1,3225.8,3285.1,3225.8,3285.1,0]
[5418,"2001-10-31",3252.8000489999999,3252.8000489999999,3228.8999020000001,3249.6000979999999,0,3249.6000979999999,1,1,3252.8,3252.8,3228.9,3249.6,0]
[5421,"2001-10-26",3254.6999510000001,3285.8999020000001,3254.6999510000001,3276.1999510000001,0,3276.1999510000001,1,1,3254.7,3285.9,3254.7,3276.2,0]
[5423,"2001-10-24",3213.3000489999999,3251.1000979999999,3202.8000489999999,3246,0,3246,1,1,3213.3,3251.1,3202.8,3246,0]
[5424,"2001-10-23",3180,3218,3180,3213.3000489999999,0,3213.3000489999999,1,1,3180,3218,3180,3213.3,0]
[5428,"2001-10-17",3210.6999510000001,3237.8999020000001,3209.3000489999999,3237.8999020000001,0,3237.8999020000001,1,1,3210.7,3237.9,3209.3,3237.9,0]
[5430,"2001-10-15",3220.1000979999999,3220.1000979999999,3185.8999020000001,3199,0,3199,1,1,3220.1,3220.1,3185.9,3199,0]
[5433,"2001-10-10",3150.8999020000001,3152.1999510000001,3128.8999020000001,3137,0,3137,1,1,3150.9,3152.2,3128.9,3137,0]
[5435,"2001-10-08",3178.6999510000001,3178.6999510000001,3128.1999510000001,3139.8999020000001,0,3139.8999020000001,1,1,3178.7,3178.7,3128.2,3139.9,0]
[5439,"2001-10-02",3096.8000489999999,3140.8000489999999,3077.6000979999999,3140.8000489999999,0,3140.8000489999999,1,1,3096.8,3140.8,3077.6,3140.8,0]
[5440,"2001-10-01",3058.8000489999999,3098.8999020000001,3056.8999020000001,3098.8999020000001,0,3098.8999020000001,1,1,3058.8,3098.9,3056.9,3098.9,0]
[5444,"2001-09-25",2929.3999020000001,2976.3000489999999,2929.3999020000001,2962.6999510000001,0,2962.6999510000001,1,1,2929.4,2976.3,2929.4,2962.7,0]
[5445,"2001-09-24",2935.6000979999999,2935.8999020000001,2882.8000489999999,2924.6000979999999,0,2924.6000979999999,1,1,2935.6,2935.9,2882.8,2924.6,0]
[5449,"2001-09-18",2964.1000979999999,3044,2964.1000979999999,3010.1000979999999,0,3010.1000979999999,1,1,2964.1,3044,2964.1,3010.1,0]
[5451,"2001-09-14",3126.5,3130.5,3074,3100.8000489999999,0,3100.8000489999999,1,1,3126.5,3130.5,3074,3100.8,0]
[5454,"2001-09-11",3242.1999510000001,3256.6000979999999,3240.8999020000001,3242,0,3242,1,1,3242.2,3256.6,3240.9,3242,0]
[5456,"2001-09-07",3256,3256.6999510000001,3220,3234.3000489999999,0,3234.3000489999999,1,1,3256,3256.7,3220,3234.3,0]
[5460,"2001-09-03",3274,3276.8000489999999,3254.6999510000001,3272.3000489999999,0,3272.3000489999999,1,1,3274,3276.8,3254.7,3272.3,0]
[5461,"2001-08-31",3323.3999020000001,3323.3999020000001,3275.6000979999999,3275.6000979999999,0,3275.6000979999999,1,1,3323.4,3323.4,3275.6,3275.6,0]
[5465,"2001-08-27",3346.6999510000001,3381.3999020000001,3346.6000979999999,3369.3000489999999,0,3369.3000489999999,1,1,3346.7,3381.4,3346.6,3369.3,0]
[5466,"2001-08-24",3322.3000489999999,3351,3322,3348,0,3348,1,1,3322.3,3351,3322,3348,0]
[5470,"2001-08-20",3325.6999510000001,3326.3000489999999,3281.1000979999999,3290.5,0,3290.5,1,1,3325.7,3326.3,3281.1,3290.5,0]
[5472,"2001-08-16",3361.8000489999999,3362.8000489999999,3327.6999510000001,3328.6000979999999,0,3328.6000979999999,1,1,3361.8,3362.8,3327.7,3328.6,0]
[5476,"2001-08-10",3413.5,3416.3999020000001,3401.3000489999999,3401.3000489999999,0,3401.3000489999999,1,1,3413.5,3416.4,3401.3,3401.3,0]
[5477,"2001-08-09",3396.3999020000001,3424.8000489999999,3381.3000489999999,3416.8000489999999,0,3416.8000489999999,1,1,3396.4,3424.8,3381.3,3416.8,0]
[5481,"2001-08-03",3403.3000489999999,3410.1999510000001,3386.8000489999999,3405.3999020000001,0,3405.3999020000001,1,1,3403.3,3410.2,3386.8,3405.4,0]
[5482,"2001-08-02",3376.8999020000001,3418.8999020000001,3374.8000489999999,3404.1000979999999,0,3404.1000979999999,1,1,3376.9,3418.9,3374.8,3404.1,0]
[5486,"2001-07-27",3284.8000489999999,3306.1000979999999,3284.8000489999999,3292,0,3292,1,1,3284.8,3306.1,3284.8,3292,0]
[5487,"2001-07-26",3319.1000979999999,3320.1000979999999,3283.3999020000001,3283.3999020000001,0,3283.3999020000001,1,1,3319.1,3320.1,3283.4,3283.4,0]
[5491,"2001-07-20",3394.8000489999999,3394.8000489999999,3380.6000979999999,3380.6999510000001,0,3380.6999510000001,1,1,3394.8,3394.8,3380.6,3380.7,0]
[5493,"2001-07-18",3402.6000979999999,3418.6000979999999,3393.8999020000001,3393.8999020000001,0,3393.8999020000001,1,1,3402.6,3418.6,3393.9,3393.9,0]
[5497,"2001-07-12",3378.8999020000001,3394.6999510000001,3369,3392.6000979999999,0,3392.6000979999999,1,1,3378.9,3394.7,3369,3392.6,0]
[5498,"2001-07-11",3353,3383.6999510000001,3349.1000979999999,3378,0,3378,1,1,3353,3383.7,3349.1,3378,0]
[5502,"2001-07-05",3424.1999510000001,3427,3374.1000979999999,3377.8000489999999,0,3377.8000489999999,1,1,3424.2,3427,3374.1,3377.8,0]
[5503,"2001-07-04",3451.3999020000001,3452.3999020000001,3420.6000979999999,3429.6999510000001,0,3429.6999510000001,1,1,3451.4,3452.4,3420.6,3429.7,0]
[5507,"2001-06-28",3409.8999020000001,3428.1000979999999,3409.8999020000001,3420.5,0,3420.5,1,1,3409.9,3428.1,3409.9,3420.5,0]
[5508,"2001-06-27",3432,3433.8000489999999,3408.6000979999999,3409.8000489999999,0,3409.8000489999999,1,1,3432,3433.8,3408.6,3409.8,0]
[5512,"2001-06-21",3413.1000979999999,3426.3999020000001,3405.6999510000001,3410.8000489999999,0,3410.8000489999999,1,1,3413.1,3426.4,3405.7,3410.8,0]
[5514,"2001-06-19",3386.3999020000001,3403.3000489999999,3385.3999020000001,3385.3999020000001,0,3385.3999020000001,1,1,3386.4,3403.3,3385.4,3385.4,0]
[5518,"2001-06-13",3396.6999510000001,3401.5,3379.1000979999999,3389.6000979999999,0,3389.6000979999999,1,1,3396.7,3401.5,3379.1,3389.6,0]
[5519,"2001-06-12",3429.3999020000001,3430.5,3392.1000979999999,3401.8000489999999,0,3401.8000489999999,1,1,3429.4,3430.5,3392.1,3401.8,0]
[5523,"2001-06-06",3426,3442,3419.8999020000001,3423.3000489999999,0,3423.3000489999999,1,1,3426,3442,3419.9,3423.3,0]
[5524,"2001-06-05",3427.1000979999999,3436.1000979999999,3410.8000489999999,3422.1999510000001,0,3422.1999510000001,1,1,3427.1,3436.1,3410.8,3422.2,0]
[5528,"2001-05-30",3409,3409,3396.3999020000001,3399.8000489999999,0,3399.8000489999999,1,1,3409,3409,3396.4,3399.8,0]
[5530,"2001-05-28",3423.5,3429,3409.6000979999999,3420.1000979999999,0,3420.1000979999999,1,1,3423.5,3429,3409.6,3420.1,0]
[5533,"2001-05-23",3436,3444.3000489999999,3419.1999510000001,3426.6999510000001,0,3426.6999510000001,1,1,3436,3444.3,3419.2,3426.7,0]
[5535,"2001-05-21",3406.1000979999999,3441,3405.1000979999999,3435.3000489999999,0,3435.3000489999999,1,1,3406.1,3441,3405.1,3435.3,0]
[5539,"2001-05-15",3382.1000979999999,3390.1999510000001,3368,3390.1999510000001,0,3390.1999510000001,1,1,3382.1,3390.2,3368,3390.2,0]
[5540,"2001-05-14",3388.1999510000001,3390.3999020000001,3358.1999510000001,3382.1999510000001,0,3382.1999510000001,1,1,3388.2,3390.4,3358.2,3382.2,0]
[5544,"2001-05-08",3354.6000979999999,3357,3338.1999510000001,3338.8999020000001,0,3338.8999020000001,1,1,3354.6,3357,3338.2,3338.9,0]
[5545,"2001-05-07",3342.3000489999999,3360.1999510000001,3342.3000489999999,3354.8000489999999,0,3354.8000489999999,1,1,3342.3,3360.2,3342.3,3354.8,0]
[5549,"2001-05-01",3329.8999020000001,3334.3999020000001,3324.8999020000001,3328.6999510000001,0,3328.6999510000001,1,1,3329.9,3334.4,3324.9,3328.7,0]
[5551,"2001-04-27",3303.8000489999999,3312.6999510000001,3293.6999510000001,3293.8999020000001,0,3293.8999020000001,1,1,3303.8,3312.7,3293.7,3293.9,0]
[5554,"2001-04-24",3298.8000489999999,3305.3999020000001,3286.3000489999999,3301,0,3301,1,1,3298.8,3305.4,3286.3,3301,0]
[5556,"2001-04-20",3325.8000489999999,3326.5,3302,3303.5,0,3303.5,1,1,3325.8,3326.5,3302,3303.5,0]
[5560,"2001-04-16",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5561,"2001-04-13",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5563,"2001-04-11",3236,3270.8999020000001,3235.5,3259.6000979999999,0,3259.6000979999999,1,1,3236,3270.9,3235.5,3259.6,0]
[5566,"2001-04-06",3227,3265.3999020000001,3226,3233.1999510000001,0,3233.1999510000001,1,1,3227,3265.4,3226,3233.2,0]
[5570,"2001-04-02",3150.8999020000001,3202.1000979999999,3150.8999020000001,3194.6000979999999,0,3194.6000979999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":3150.9},{"$f":"ROUND($I5585*D5585,2)","v":3202.1},{"$f":"ROUND($I5585*E5585,2)","v":3150.9},{"$f":"ROUND($I5585*F5585,2)","v":3194.6},{"$f":"G5585*J5585","v":0}]
[5572,"2001-03-29",3178.3999020000001,3187,3152.1999510000001,3177.8999020000001,0,3177.8999020000001,1,1,3178.4,3187,3152.2,3177.9,0]
[5575,"2001-03-26",3145.1000979999999,3171.8000489999999,3145.1000979999999,3165.1000979999999,0,3165.1000979999999,1,1,3145.1,3171.8,3145.1,3165.1,0]
[5577,"2001-03-22",3222.3999020000001,3222.3999020000001,3175.8999020000001,3188.8000489999999,0,3188.8000489999999,1,1,3222.4,3222.4,3175.9,3188.8,0]
[5581,"2001-03-16",3243.1999510000001,3258.3999020000001,3242.8000489999999,3252.3999020000001,0,3252.3999020000001,1,1,3243.2,3258.4,3242.8,3252.4,0]
[5582,"2001-03-15",3254.6999510000001,3254.6999510000001,3204.1000979999999,3242.8999020000001,0,3242.8999020000001,1,1,3254.7,3254.7,3204.1,3242.9,0]
[5584,"2001-03-13",3308.8000489999999,3309,3250.6000979999999,3264.6999510000001,0,3264.6999510000001,1,1,3308.8,3309,3250.6,3264.7,0]
[5587,"2001-03-08",3360.3000489999999,3370.1999510000001,3342.5,3343.5,0,3343.5,1,1,3360.3,3370.2,3342.5,3343.5,0]
[5591,"2001-03-02",3348.8999020000001,3350.6000979999999,3321,3333.3999020000001,0,3333.3999020000001,1,1,3348.9,3350.6,3321,3333.4,0]
[5593,"2001-02-28",3301.5,3331.5,3283.8000489999999,3326.5,0,3326.5,1,1,3301.5,3331.5,3283.8,3326.5,0]
[5596,"2001-02-23",3292.1999510000001,3299.6000979999999,3284.3999020000001,3292,0,3292,1,1,3292.2,3299.6,3284.4,3292,0]
[5598,"2001-02-21",3300.3999020000001,3314.6999510000001,3289.1999510000001,3314.6999510000001,0,3314.6999510000001,1,1,3300.4,3314.7,3289.2,3314.7,0]
[5602,"2001-02-15",3349.8999020000001,3350.6000979999999,3316.6000979999999,3325.6999510000001,0,3325.6999510000001,1,1,3349.9,3350.6,3316.6,3325.7,0]
[5603,"2001-02-14",3342.6000979999999,3352.6000979999999,3338.1999510000001,3350.1000979999999,0,3350.1000979999999,1,1,3342.6,3352.6,3338.2,3350.1,0]
[5605,"2001-02-12",3310.3999020000001,3335.8000489999999,3300.6000979999999,3330.3000489999999,0,3330.3000489999999,1,1,3310.4,3335.8,3300.6,3330.3,0]
[5608,"2001-02-07",3324.1999510000001,3326.5,3309.5,3312.1000979999999,0,3312.1000979999999,1,1,3324.2,3326.5,3309.5,3312.1,0]
[5610,"2001-02-05",3352.8000489999999,3352.8000489999999,3309.3000489999999,3312.8000489999999,0,3312.8000489999999,1,1,3352.8,3352.8,3309.3,3312.8,0]
[5614,"2001-01-30",3317.3000489999999,3340.3999020000001,3317.1000979999999,3334.8999020000001,0,3334.8999020000001,1,1,3317.3,3340.4,3317.1,3334.9,0]
[5617,"2001-01-25",3298.8000489999999,3327.3000489999999,3298.8000489999999,3321.3999020000001,0,3321.3999020000001,1,1,3298.8,3327.3,3298.8,3321.4,0]
[5620,"2001-01-22",3312.3000489999999,3325.8999020000001,3306.3999020000001,3319.6999510000001,0,3319.6999510000001,1,1,3312.3,3325.9,3306.4,3319.7,0]
[5623,"2001-01-17",3240.1000979999999,3253.6999510000001,3232.8000489999999,3253.6999510000001,0,3253.6999510000001,1,1,3240.1,3253.7,3232.8,3253.7,0]
[5624,"2001-01-16",3250.3000489999999,3250.3000489999999,3239.1999510000001,3239.3999020000001,0,3239.3999020000001,1,1,3250.3,3250.3,3239.2,3239.4,0]
[5626,"2001-01-12",3227.5,3251.1000979999999,3226.5,3243.1999510000001,0,3243.1999510000001,1,1,3227.5,3251.1,3226.5,3243.2,0]
[5629,"2001-01-09",3262.6000979999999,3264.6000979999999,3238.1999510000001,3244.8999020000001,0,3244.8999020000001,1,1,3262.6,3264.6,3238.2,3244.9,0]
[5631,"2001-01-05",3293.8999020000001,3308.5,3283.6999510000001,3300.3999020000001,0,3300.3999020000001,1,1,3293.9,3308.5,3283.7,3300.4,0]
[5635,"2000-12-29",3237,3279.8000489999999,3206.1999510000001,3206.1999510000001,0,3206.1999510000001,1,1,3237,3279.8,3206.2,3206.2,0]
[5638,"2000-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5641,"2000-12-20",3255.5,3255.5,3225.3999020000001,3245.1999510000001,0,3245.1999510000001,1,1,3255.5,3255.5,3225.4,3245.2,0]
[5644,"2000-12-15",3271.5,3271.6000979999999,3222.3999020000001,3229.1999510000001,0,3229.1999510000001,1,1,3271.5,3271.6,3222.4,3229.2,0]
[5645,"2000-12-14",3294.3000489999999,3294.3999020000001,3267.8999020000001,3277,0,3277,1,1,3294.3,3294.4,3267.9,3277,0]
[5647,"2000-12-12",3312.8000489999999,3321,3305.1999510000001,3313.1999510000001,0,3313.1999510000001,1,1,3312.8,3321,3305.2,3313.2,0]
[5650,"2000-12-07",3306,3321.6999510000001,3286,3309,0,3309,1,1,3306,3321.7,3286,3309,0]
[5652,"2000-12-05",3282.8999020000001,3325.1999510000001,3282.3999020000001,3306.5,0,3306.5,1,1,3282.9,3325.2,3282.4,3306.5,0]
[5656,"2000-11-29",3302.1000979999999,3302.3000489999999,3271,3275.6000979999999,0,3275.6000979999999,1,1,3302.1,3302.3,3271,3275.6,0]
[5659,"2000-11-24",3281.5,3290.3999020000001,3273.1000979999999,3280.6000979999999,0,3280.6000979999999,1,1,3281.5,3290.4,3273.1,3280.6,0]
[5662,"2000-11-21",3323.1000979999999,3323.1000979999999,3298.3000489999999,3301.1000979999999,0,3301.1000979999999,1,1,3323.1,3323.1,3298.3,3301.1,0]
[5665,"2000-11-16",3318.1000979999999,3319.3999020000001,3298.8000489999999,3302.5,0,3302.5,1,1,3318.1,3319.4,3298.8,3302.5,0]
[5666,"2000-11-15",3294.3999020000001,3321.3000489999999,3293.5,3320.3999020000001,0,3320.3999020000001,1,1,3294.4,3321.3,3293.5,3320.4,0]
[5668,"2000-11-13",3298.3000489999999,3313.6000979999999,3286.5,3290.8000489999999,0,3290.8000489999999,1,1,3298.3,3313.6,3286.5,3290.8,0]
[5671,"2000-11-08",3369.8999020000001,3370,3348.8000489999999,3354.1999510000001,0,3354.1999510000001,1,1,3369.9,3370,3348.8,3354.2,0]
[5674,"2000-11-03",3288.1000979999999,3321.8999020000001,3288.1000979999999,3321.8999020000001,0,3321.8999020000001,1,1,3288.1,3321.9,3288.1,3321.9,0]
[5677,"2000-10-31",3264.1999510000001,3268.6999510000001,3250.6999510000001,3254.6000979999999,0,3254.6000979999999,1,1,3264.2,3268.7,3250.7,3254.6,0]
[5680,"2000-10-26",3262.1999510000001,3262.1999510000001,3234.6999510000001,3239.6999510000001,0,3239.6999510000001,1,1,3262.2,3262.2,3234.7,3239.7,0]
[5683,"2000-10-23",3235.1000979999999,3269.6999510000001,3231.8000489999999,3267.8999020000001,0,3267.8999020000001,1,1,3235.1,3269.7,3231.8,3267.9,0]
[5686,"2000-10-18",3259.3999020000001,3259.3999020000001,3216.6000979999999,3226.6999510000001,0,3226.6999510000001,1,1,3259.4,3259.4,3216.6,3226.7,0]
[5687,"2000-10-17",3263.8999020000001,3270.3999020000001,3251.3000489999999,3264.1999510000001,0,3264.1999510000001,1,1,3263.9,3270.4,3251.3,3264.2,0]
[5689,"2000-10-13",3221.3000489999999,3221.8000489999999,3186.1000979999999,3201.8999020000001,0,3201.8999020000001,1,1,3221.3,3221.8,3186.1,3201.9,0]
[5692,"2000-10-10",3273.5,3284.6999510000001,3260.5,3265.1999510000001,0,3265.1999510000001,1,1,3273.5,3284.7,3260.5,3265.2,0]
[5695,"2000-10-05",3317.8000489999999,3318.3999020000001,3298.6999510000001,3311.3000489999999,0,3311.3000489999999,1,1,3317.8,3318.4,3298.7,3311.3,0]
[5698,"2000-10-02",3297.3999020000001,3304.5,3282,3300.6000979999999,0,3300.6000979999999,{"$f":"IF(F5713=0,1,H5713/F5713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":3297.4},{"$f":"ROUND($I5713*D5713,2)","v":3304.5},{"$f":"ROUND($I5713*E5713,2)","v":3282},{"$f":"ROUND($I5713*F5713,2)","v":3300.6},{"$f":"G5713*J5713","v":0}]
[5701,"2000-09-27",3237,3263.8999020000001,3229.6999510000001,3256.3000489999999,0,3256.3000489999999,1,1,3237,3263.9,3229.7,3256.3,0]
[5704,"2000-09-22",3246.1000979999999,3246.1000979999999,3176.1999510000001,3188.6000979999999,0,3188.6000979999999,1,1,3246.1,3246.1,3176.2,3188.6,0]
[5707,"2000-09-19",3272.8000489999999,3272.8000489999999,3223.3999020000001,3236.6999510000001,0,3236.6999510000001,1,1,3272.8,3272.8,3223.4,3236.7,0]
[5708,"2000-09-18",3324.1999510000001,3324.8000489999999,3271.3999020000001,3276.3999020000001,0,3276.3999020000001,1,1,3324.2,3324.8,3271.4,3276.4,0]
[5710,"2000-09-14",3335.6999510000001,3353.6000979999999,3330.3000489999999,3344.6000979999999,0,3344.6000979999999,1,1,3335.7,3353.6,3330.3,3344.6,0]
[5713,"2000-09-11",3317.8999020000001,3317.8999020000001,3296.3000489999999,3297.1000979999999,0,3297.1000979999999,1,1,3317.9,3317.9,3296.3,3297.1,0]
[5716,"2000-09-06",3347.3999020000001,3347.8000489999999,3314.3000489999999,3321.1999510000001,0,3321.1999510000001,1,1,3347.4,3347.8,3314.3,3321.2,0]
[5719,"2000-09-01",3299.3000489999999,3335.3999020000001,3299.3000489999999,3331.6999510000001,0,3331.6999510000001,1,1,3299.3,3335.4,3299.3,3331.7,0]
[5722,"2000-08-29",3363.3000489999999,3379.3999020000001,3363,3369.3999020000001,0,3369.3999020000001,1,1,3363.3,3379.4,3363,3369.4,0]
[5725,"2000-08-24",3366.3000489999999,3386.6000979999999,3361.3000489999999,3372.3999020000001,0,3372.3999020000001,1,1,3366.3,3386.6,3361.3,3372.4,0]
[5728,"2000-08-21",3341.3000489999999,3344.8000489999999,3333.5,3338.8999020000001,0,3338.8999020000001,1,1,3341.3,3344.8,3333.5,3338.9,0]
[5729,"2000-08-18",3337.6000979999999,3348.3999020000001,3335.3999020000001,3344.1999510000001,0,3344.1999510000001,1,1,3337.6,3348.4,3335.4,3344.2,0]
[5731,"2000-08-16",3321.3999020000001,3339,3320.5,3331.8000489999999,0,3331.8000489999999,1,1,3321.4,3339,3320.5,3331.8,0]
[5734,"2000-08-11",3313.1999510000001,3315.6999510000001,3300.6999510000001,3309.1000979999999,0,3309.1000979999999,1,1,3313.2,3315.7,3300.7,3309.1,0]
[5737,"2000-08-08",3306.3999020000001,3317.6999510000001,3301.1000979999999,3302.3000489999999,0,3302.3000489999999,1,1,3306.4,3317.7,3301.1,3302.3,0]
[5740,"2000-08-03",3270.1999510000001,3279.6000979999999,3267.1000979999999,3275.1000979999999,0,3275.1000979999999,1,1,3270.2,3279.6,3267.1,3275.1,0]
[5743,"2000-07-31",3250,3257.6999510000001,3227.3000489999999,3251.1000979999999,0,3251.1000979999999,1,1,3250,3257.7,3227.3,3251.1,0]
[5746,"2000-07-26",3283.5,3294.3999020000001,3274.1999510000001,3282.8999020000001,0,3282.8999020000001,1,1,3283.5,3294.4,3274.2,3282.9,0]
[5749,"2000-07-21",3305.5,3335.5,3305,3332.3000489999999,0,3332.3000489999999,1,1,3305.5,3335.5,3305,3332.3,0]
[5750,"2000-07-20",3296.5,3304.6999510000001,3289.1999510000001,3300.8999020000001,0,3300.8999020000001,1,1,3296.5,3304.7,3289.2,3300.9,0]
[5752,"2000-07-18",3311.5,3316.3999020000001,3294.1000979999999,3300.6000979999999,0,3300.6000979999999,1,1,3311.5,3316.4,3294.1,3300.6,0]
[5755,"2000-07-13",3318.1000979999999,3329,3296.1000979999999,3306.5,0,3306.5,1,1,3318.1,3329,3296.1,3306.5,0]
[5758,"2000-07-10",3308.6999510000001,3334.8000489999999,3308.3000489999999,3323.8000489999999,0,3323.8000489999999,1,1,3308.7,3334.8,3308.3,3323.8,0]
[5761,"2000-07-05",3306.8000489999999,3321.1000979999999,3296.3000489999999,3320.5,0,3320.5,1,1,3306.8,3321.1,3296.3,3320.5,0]
[5764,"2000-06-30",3254.3999020000001,3313.8000489999999,3227.3999020000001,3311.1999510000001,0,3311.1999510000001,1,1,3254.4,3313.8,3227.4,3311.2,0]
[5767,"2000-06-27",3178.8999020000001,3192.8000489999999,3171.6000979999999,3190.1000979999999,0,3190.1000979999999,1,1,3178.9,3192.8,3171.6,3190.1,0]
[5769,"2000-06-23",3177.1000979999999,3177.1000979999999,3155.3999020000001,3177.1000979999999,0,3177.1000979999999,1,1,3177.1,3177.1,3155.4,3177.1,0]
[5770,"2000-06-22",3178.5,3186.1000979999999,3164.3000489999999,3173.6000979999999,0,3173.6000979999999,1,1,3178.5,3186.1,3164.3,3173.6,0]
[5773,"2000-06-19",3136.3000489999999,3151.1000979999999,3119.8000489999999,3151.1000979999999,0,3151.1000979999999,1,1,3136.3,3151.1,3119.8,3151.1,0]
[5776,"2000-06-14",3113.8999020000001,3118.1999510000001,3103.8999020000001,3118.1999510000001,0,3118.1999510000001,1,1,3113.9,3118.2,3103.9,3118.2,0]
[5779,"2000-06-09",3121,3153.8999020000001,3116.8000489999999,3146.5,0,3146.5,1,1,3121,3153.9,3116.8,3146.5,0]
[5782,"2000-06-06",3148.1000979999999,3151.8999020000001,3133.1000979999999,3149.8999020000001,0,3149.8999020000001,1,1,3148.1,3151.9,3133.1,3149.9,0]
[5785,"2000-06-01",3079.5,3088.1999510000001,3067.1000979999999,3088,0,3088,1,1,3079.5,3088.2,3067.1,3088,0]
[5788,"2000-05-29",3000.6000979999999,3035.1000979999999,2999.3999020000001,3035.1000979999999,0,3035.1000979999999,1,1,3000.6,3035.1,2999.4,3035.1,0]
[5790,"2000-05-25",3010.6000979999999,3031.1000979999999,3010.6000979999999,3018.1000979999999,0,3018.1000979999999,1,1,3010.6,3031.1,3010.6,3018.1,0]
[5791,"2000-05-24",3016.3999020000001,3017.3999020000001,2985.6999510000001,3009.5,0,3009.5,1,1,3016.4,3017.4,2985.7,3009.5,0]
[5794,"2000-05-19",3046.8000489999999,3053.1000979999999,3033.3999020000001,3039.1000979999999,0,3039.1000979999999,1,1,3046.8,3053.1,3033.4,3039.1,0]
[5797,"2000-05-16",3052.6000979999999,3090.3999020000001,3052.6000979999999,3089.1999510000001,0,3089.1999510000001,1,1,3052.6,3090.4,3052.6,3089.2,0]
[5800,"2000-05-11",3040.6999510000001,3040.6999510000001,2989,2996.3999020000001,0,2996.3999020000001,1,1,3040.7,3040.7,2989,2996.4,0]
[5803,"2000-05-08",3111.1000979999999,3123.3000489999999,3103.6999510000001,3106.1999510000001,0,3106.1999510000001,1,1,3111.1,3123.3,3103.7,3106.2,0]
[5806,"2000-05-03",3129.6000979999999,3130.6000979999999,3103.6999510000001,3107.5,0,3107.5,1,1,3129.6,3130.6,3103.7,3107.5,0]
[5809,"2000-04-28",3106.8000489999999,3119.1000979999999,3086.5,3115.8000489999999,0,3115.8000489999999,1,1,3106.8,3119.1,3086.5,3115.8,0]
[5811,"2000-04-26",3070.8000489999999,3127.1000979999999,3070.8000489999999,3117.3000489999999,0,3117.3000489999999,1,1,3070.8,3127.1,3070.8,3117.3,0]
[5812,"2000-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5815,"2000-04-19",3019,3069.3000489999999,3018.6999510000001,3069.1999510000001,0,3069.1999510000001,1,1,3019,3069.3,3018.7,3069.2,0]
[5818,"2000-04-14",3096.6999510000001,3114.3000489999999,3074.3999020000001,3111.8999020000001,0,3111.8999020000001,1,1,3096.7,3114.3,3074.4,3111.9,0]
[5821,"2000-04-11",3198,3198,3163,3173,0,3173,1,1,3198,3198,3163,3173,0]
[5824,"2000-04-06",3153.5,3167.5,3138.3000489999999,3157.1000979999999,0,3157.1000979999999,1,1,3153.5,3167.5,3138.3,3157.1,0]
[5827,"2000-04-03",3133.8000489999999,3191,3133.8000489999999,3191,0,3191,1,1,3133.8,3191,3133.8,3191,0]
[5830,"2000-03-29",3225.8999020000001,3225.8999020000001,3225.8999020000001,3225.8999020000001,0,3225.8999020000001,1,1,3225.9,3225.9,3225.9,3225.9,0]
[5832,"2000-03-27",3227.8999020000001,3227.8999020000001,3227.8999020000001,3227.8999020000001,0,3227.8999020000001,1,1,3227.9,3227.9,3227.9,3227.9,0]
[5833,"2000-03-24",3251.5,3251.5,3251.5,3251.5,0,3251.5,1,1,3251.5,3251.5,3251.5,3251.5,0]
[5836,"2000-03-21",3248.8000489999999,3248.8000489999999,3248.8000489999999,3248.8000489999999,0,3248.8000489999999,1,1,3248.8,3248.8,3248.8,3248.8,0]
[5839,"2000-03-16",3171.8000489999999,3171.8000489999999,3171.8000489999999,3171.8000489999999,0,3171.8000489999999,1,1,3171.8,3171.8,3171.8,3171.8,0]
[5842,"2000-03-13",3185.8999020000001,3185.8999020000001,3185.8999020000001,3185.8999020000001,0,3185.8999020000001,1,1,3185.9,3185.9,3185.9,3185.9,0]
[5845,"2000-03-08",3207.8999020000001,3207.8999020000001,3207.8999020000001,3207.8999020000001,0,3207.8999020000001,1,1,3207.9,3207.9,3207.9,3207.9,0]
[5848,"2000-03-03",3232.6000979999999,3232.6000979999999,3232.6000979999999,3232.6000979999999,0,3232.6000979999999,1,1,3232.6,3232.6,3232.6,3232.6,0]
[5851,"2000-02-29",3124.6000979999999,3124.6000979999999,3124.6000979999999,3124.6000979999999,0,3124.6000979999999,1,1,3124.6,3124.6,3124.6,3124.6,0]
[5853,"2000-02-25",3111.1999510000001,3111.1999510000001,3111.1999510000001,3111.1999510000001,0,3111.1999510000001,1,1,3111.2,3111.2,3111.2,3111.2,0]
[5854,"2000-02-24",3099.6000979999999,3099.6000979999999,3099.6000979999999,3099.6000979999999,0,3099.6000979999999,1,1,3099.6,3099.6,3099.6,3099.6,0]
[5857,"2000-02-21",3114.8999020000001,3114.8999020000001,3114.8999020000001,3114.8999020000001,0,3114.8999020000001,1,1,3114.9,3114.9,3114.9,3114.9,0]
[5860,"2000-02-16",3150.3999020000001,3150.3999020000001,3150.3999020000001,3150.3999020000001,0,3150.3999020000001,1,1,3150.4,3150.4,3150.4,3150.4,0]
[5863,"2000-02-11",3167.3000489999999,3167.3000489999999,3167.3000489999999,3167.3000489999999,0,3167.3000489999999,1,1,3167.3,3167.3,3167.3,3167.3,0]
[5866,"2000-02-08",3134.6000979999999,3134.6000979999999,3134.6000979999999,3134.6000979999999,0,3134.6000979999999,1,1,3134.6,3134.6,3134.6,3134.6,0]
[5869,"2000-02-03",3142.3999020000001,3142.3999020000001,3142.3999020000001,3142.3999020000001,0,3142.3999020000001,1,1,3142.4,3142.4,3142.4,3142.4,0]
[5872,"2000-01-31",3080.1999510000001,3080.1999510000001,3080.1999510000001,3080.1999510000001,0,3080.1999510000001,1,1,3080.2,3080.2,3080.2,3080.2,0]
[5874,"2000-01-27",3051.3999020000001,3051.3999020000001,3051.3999020000001,3051.3999020000001,0,3051.3999020000001,1,1,3051.4,3051.4,3051.4,3051.4,0]
[5875,"2000-01-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5878,"2000-01-21",3073.3999020000001,3073.3999020000001,3073.3999020000001,3073.3999020000001,0,3073.3999020000001,1,1,3073.4,3073.4,3073.4,3073.4,0]
[5881,"2000-01-18",3128,3128,3128,3128,0,3128,1,1,3128,3128,3128,3128,0]
[5884,"2000-01-13",3078.8999020000001,3078.8999020000001,3078.8999020000001,3078.8999020000001,0,3078.8999020000001,1,1,3078.9,3078.9,3078.9,3078.9,0]
[5887,"2000-01-10",3084,3084,3084,3084,0,3084,1,1,3084,3084,3084,3084,0]
[5890,"2000-01-05",3018.6999510000001,3018.6999510000001,3018.6999510000001,3018.6999510000001,0,3018.6999510000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":3018.7},{"$f":"ROUND($I5905*D5905,2)","v":3018.7},{"$f":"ROUND($I5905*E5905,2)","v":3018.7},{"$f":"ROUND($I5905*F5905,2)","v":3018.7},{"$f":"G5905*J5905","v":0}]
[5893,"1999-12-31",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5895,"1999-12-29",3104.8999020000001,3104.8999020000001,3104.8999020000001,3104.8999020000001,0,3104.8999020000001,1,1,3104.9,3104.9,3104.9,3104.9,0]
[5896,"1999-12-28",0,0,0,0,0,0,1,1,0,0,0,0,0]
[5899,"1999-12-23",3082,3082,3082,3082,0,3082,1,1,3082,3082,3082,3082,0]
[5902,"1999-12-20",3101.6999510000001,3101.6999510000001,3101.6999510000001,3101.6999510000001,0,3101.6999510000001,1,1,3101.7,3101.7,3101.7,3101.7,0]
[5905,"1999-12-15",3071,3071,3071,3071,0,3071,1,1,3071,3071,3071,3071,0]
[5909,"1999-12-09",3083.6000979999999,3083.6000979999999,3083.6000979999999,3083.6000979999999,0,3083.6000979999999,1,1,3083.6,3083.6,3083.6,3083.6,0]
[5911,"1999-12-07",3048.3000489999999,3048.3000489999999,3048.3000489999999,3048.3000489999999,0,3048.3000489999999,1,1,3048.3,3048.3,3048.3,3048.3,0]
[5914,"1999-12-02",3018.1000979999999,3018.1000979999999,3018.1000979999999,3018.1000979999999,0,3018.1000979999999,1,1,3018.1,3018.1,3018.1,3018.1,0]
[5916,"1999-11-30",2970.3000489999999,2970.3000489999999,2970.3000489999999,2970.3000489999999,0,2970.3000489999999,1,1,2970.3,2970.3,2970.3,2970.3,0]
[5917,"1999-11-29",2996.8000489999999,2996.8000489999999,2996.8000489999999,2996.8000489999999,0,2996.8000489999999,1,1,2996.8,2996.8,2996.8,2996.8,0]
[5920,"1999-11-24",2972.6000979999999,2972.6000979999999,2972.6000979999999,2972.6000979999999,0,2972.6000979999999,1,1,2972.6,2972.6,2972.6,2972.6,0]
[5923,"1999-11-19",3021.3999020000001,3021.3999020000001,3021.3999020000001,3021.3999020000001,0,3021.3999020000001,1,1,3021.4,3021.4,3021.4,3021.4,0]
[5926,"1999-11-16",2950.3999020000001,2950.3999020000001,2950.3999020000001,2950.3999020000001,0,2950.3999020000001,1,1,2950.4,2950.4,2950.4,2950.4,0]
[5928,"1999-11-12",2954.8000489999999,2954.8000489999999,2954.8000489999999,2954.8000489999999,0,2954.8000489999999,1,1,2954.8,2954.8,2954.8,2954.8,0]
[5932,"1999-11-08",2833.1999510000001,2833.1999510000001,2833.1999510000001,2833.1999510000001,0,2833.1999510000001,1,1,2833.2,2833.2,2833.2,2833.2,0]
[5935,"1999-11-03",2872.8000489999999,2872.8000489999999,2872.8000489999999,2872.8000489999999,0,2872.8000489999999,1,1,2872.8,2872.8,2872.8,2872.8,0]
[5937,"1999-11-01",2834.3000489999999,2834.3000489999999,2834.3000489999999,2834.3000489999999,0,2834.3000489999999,1,1,2834.3,2834.3,2834.3,2834.3,0]
[5938,"1999-10-29",2821.3999020000001,2821.3999020000001,2821.3999020000001,2821.3999020000001,0,2821.3999020000001,1,1,2821.4,2821.4,2821.4,2821.4,0]
[5942,"1999-10-25",2789.8999020000001,2789.8999020000001,2789.8999020000001,2789.8999020000001,0,2789.8999020000001,1,1,2789.9,2789.9,2789.9,2789.9,0]
[5944,"1999-10-21",2768,2768,2768,2768,0,2768,1,1,2768,2768,2768,2768,0]
[5947,"1999-10-18",2740.6999510000001,2740.6999510000001,2740.6999510000001,2740.6999510000001,0,2740.6999510000001,1,1,2740.7,2740.7,2740.7,2740.7,0]
[5949,"1999-10-14",2841.1999510000001,2841.1999510000001,2841.1999510000001,2841.1999510000001,0,2841.1999510000001,1,1,2841.2,2841.2,2841.2,2841.2,0]
[5953,"1999-10-08",2837.1999510000001,2837.1999510000001,2837.1999510000001,2837.1999510000001,0,2837.1999510000001,1,1,2837.2,2837.2,2837.2,2837.2,0]
[5956,"1999-10-05",2854.6000979999999,2854.6000979999999,2854.6000979999999,2854.6000979999999,0,2854.6000979999999,1,1,2854.6,2854.6,2854.6,2854.6,0]
[5958,"1999-10-01",2848.8000489999999,2848.8000489999999,2848.8000489999999,2848.8000489999999,0,2848.8000489999999,1,1,2848.8,2848.8,2848.8,2848.8,0]
[5959,"1999-09-30",2817,2817,2817,2817,0,2817,1,1,2817,2817,2817,2817,0]
[5963,"1999-09-24",2821.8000489999999,2821.8000489999999,2821.8000489999999,2821.8000489999999,0,2821.8000489999999,1,1,2821.8,2821.8,2821.8,2821.8,0]
[5965,"1999-09-22",2828.1999510000001,2828.1999510000001,2828.1999510000001,2828.1999510000001,0,2828.1999510000001,1,1,2828.2,2828.2,2828.2,2828.2,0]
[5968,"1999-09-17",2842,2842,2842,2842,0,2842,1,1,2842,2842,2842,2842,0]
[5970,"1999-09-15",2864.1999510000001,2864.1999510000001,2864.1999510000001,2864.1999510000001,0,2864.1999510000001,1,1,2864.2,2864.2,2864.2,2864.2,0]
[5974,"1999-09-09",2939.8999020000001,2939.8999020000001,2939.8999020000001,2939.8999020000001,0,2939.8999020000001,1,1,2939.9,2939.9,2939.9,2939.9,0]
[5977,"1999-09-06",2922.1999510000001,2922.1999510000001,2922.1999510000001,2922.1999510000001,0,2922.1999510000001,1,1,2922.2,2922.2,2922.2,2922.2,0]
[5979,"1999-09-02",2919.3000489999999,2919.3000489999999,2919.3000489999999,2919.3000489999999,0,2919.3000489999999,1,1,2919.3,2919.3,2919.3,2919.3,0]
[5980,"1999-09-01",2920.5,2920.5,2920.5,2920.5,0,2920.5,1,1,2920.5,2920.5,2920.5,2920.5,0]
[5984,"1999-08-26",2970,2970,2970,2970,0,2970,1,1,2970,2970,2970,2970,0]
[5986,"1999-08-24",2980.8000489999999,2980.8000489999999,2980.8000489999999,2980.8000489999999,0,2980.8000489999999,1,1,2980.8,2980.8,2980.8,2980.8,0]
[5989,"1999-08-19",2956,2956,2956,2956,0,2956,1,1,2956,2956,2956,2956,0]
[5991,"1999-08-17",2922.6000979999999,2922.6000979999999,2922.6000979999999,2922.6000979999999,0,2922.6000979999999,1,1,2922.6,2922.6,2922.6,2922.6,0]
[5995,"1999-08-11",2873.6000979999999,2873.6000979999999,2873.6000979999999,2873.6000979999999,0,2873.6000979999999,1,1,2873.6,2873.6,2873.6,2873.6,0]
[5996,"1999-08-10",2898.1999510000001,2898.1999510000001,2898.1999510000001,2898.1999510000001,0,2898.1999510000001,1,1,2898.2,2898.2,2898.2,2898.2,0]
[6000,"1999-08-04",2940.6000979999999,2940.6000979999999,2940.6000979999999,2940.6000979999999,0,2940.6000979999999,1,1,2940.6,2940.6,2940.6,2940.6,0]
[6001,"1999-08-03",2969.1000979999999,2969.1000979999999,2969.1000979999999,2969.1000979999999,0,2969.1000979999999,1,1,2969.1,2969.1,2969.1,2969.1,0]
[6005,"1999-07-28",2988,2988,2988,2988,0,2988,1,1,2988,2988,2988,2988,0]
[6007,"1999-07-26",2977.1999510000001,2977.1999510000001,2977.1999510000001,2977.1999510000001,0,2977.1999510000001,1,1,2977.2,2977.2,2977.2,2977.2,0]
[6010,"1999-07-21",3040.8000489999999,3040.8000489999999,3040.8000489999999,3040.8000489999999,0,3040.8000489999999,1,1,3040.8,3040.8,3040.8,3040.8,0]
[6012,"1999-07-19",3013.3999020000001,3013.3999020000001,3013.3999020000001,3013.3999020000001,0,3013.3999020000001,1,1,3013.4,3013.4,3013.4,3013.4,0]
[6016,"1999-07-13",2996.6999510000001,2996.6999510000001,2996.6999510000001,2996.6999510000001,0,2996.6999510000001,1,1,2996.7,2996.7,2996.7,2996.7,0]
[6017,"1999-07-12",2982.6999510000001,2982.6999510000001,2982.6999510000001,2982.6999510000001,0,2982.6999510000001,1,1,2982.7,2982.7,2982.7,2982.7,0]
[6021,"1999-07-06",3019.6999510000001,3019.6999510000001,3019.6999510000001,3019.6999510000001,0,3019.6999510000001,1,1,3019.7,3019.7,3019.7,3019.7,0]
[6022,"1999-07-05",3017.5,3017.5,3017.5,3017.5,0,3017.5,1,1,3017.5,3017.5,3017.5,3017.5,0]
[6026,"1999-06-29",2930.8999020000001,2930.8999020000001,2930.8999020000001,2930.8999020000001,0,2930.8999020000001,1,1,2930.9,2930.9,2930.9,2930.9,0]
[6028,"1999-06-25",2905.1999510000001,2905.1999510000001,2905.1999510000001,2905.1999510000001,0,2905.1999510000001,1,1,2905.2,2905.2,2905.2,2905.2,0]
[6031,"1999-06-22",2955.3999020000001,2955.3999020000001,2955.3999020000001,2955.3999020000001,0,2955.3999020000001,1,1,2955.4,2955.4,2955.4,2955.4,0]
[6033,"1999-06-18",2939.1000979999999,2939.1000979999999,2939.1000979999999,2939.1000979999999,0,2939.1000979999999,1,1,2939.1,2939.1,2939.1,2939.1,0]
[6037,"1999-06-14",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6038,"1999-06-11",2890,2890,2890,2890,0,2890,1,1,2890,2890,2890,2890,0]
[6042,"1999-06-07",2888.6000979999999,2888.6000979999999,2888.6000979999999,2888.6000979999999,0,2888.6000979999999,1,1,2888.6,2888.6,2888.6,2888.6,0]
[6043,"1999-06-04",2873,2873,2873,2873,0,2873,1,1,2873,2873,2873,2873,0]
[6047,"1999-05-31",2831.8999020000001,2831.8999020000001,2831.8999020000001,2831.8999020000001,0,2831.8999020000001,1,1,2831.9,2831.9,2831.9,2831.9,0]
[6049,"1999-05-27",2832.1999510000001,2832.1999510000001,2832.1999510000001,2832.1999510000001,0,2832.1999510000001,1,1,2832.2,2832.2,2832.2,2832.2,0]
[6053,"1999-05-21",2881.1000979999999,2881.1000979999999,2881.1000979999999,2881.1000979999999,0,2881.1000979999999,1,1,2881.1,2881.1,2881.1,2881.1,0]
[6054,"1999-05-20",2883.8000489999999,2883.8000489999999,2883.8000489999999,2883.8000489999999,0,2883.8000489999999,1,1,2883.8,2883.8,2883.8,2883.8,0]
[6058,"1999-05-14",2984.6000979999999,2984.6000979999999,2984.6000979999999,2984.6000979999999,0,2984.6000979999999,1,1,2984.6,2984.6,2984.6,2984.6,0]
[6059,"1999-05-13",2958.8999020000001,2958.8999020000001,2958.8999020000001,2958.8999020000001,0,2958.8999020000001,1,1,2958.9,2958.9,2958.9,2958.9,0]
[6063,"1999-05-07",2923.8000489999999,2923.8000489999999,2923.8000489999999,2923.8000489999999,0,2923.8000489999999,1,1,2923.8,2923.8,2923.8,2923.8,0]
[6064,"1999-05-06",2973.6999510000001,2973.6999510000001,2973.6999510000001,2973.6999510000001,0,2973.6999510000001,1,1,2973.7,2973.7,2973.7,2973.7,0]
[6068,"1999-04-30",3027.8000489999999,3027.8000489999999,3027.8000489999999,3027.8000489999999,0,3027.8000489999999,1,1,3027.8,3027.8,3027.8,3027.8,0]
[6070,"1999-04-28",3044.6999510000001,3044.6999510000001,3044.6999510000001,3044.6999510000001,0,3044.6999510000001,1,1,3044.7,3044.7,3044.7,3044.7,0]
[6074,"1999-04-22",3042.1999510000001,3042.1999510000001,3042.1999510000001,3042.1999510000001,0,3042.1999510000001,1,1,3042.2,3042.2,3042.2,3042.2,0]
[6075,"1999-04-21",2993.8999020000001,2993.8999020000001,2993.8999020000001,2993.8999020000001,0,2993.8999020000001,1,1,2993.9,2993.9,2993.9,2993.9,0]
[6079,"1999-04-15",3011.3999020000001,3011.3999020000001,3011.3999020000001,3011.3999020000001,0,3011.3999020000001,1,1,3011.4,3011.4,3011.4,3011.4,0]
[6080,"1999-04-14",3003,3003,3003,3003,0,3003,1,1,3003,3003,3003,3003,0]
[6084,"1999-04-08",2969.3999020000001,2969.3999020000001,2969.3999020000001,2969.3999020000001,0,2969.3999020000001,1,1,2969.4,2969.4,2969.4,2969.4,0]
[6086,"1999-04-06",2938.6000979999999,2938.6000979999999,2938.6000979999999,2938.6000979999999,0,2938.6000979999999,1,1,2938.6,2938.6,2938.6,2938.6,0]
[6089,"1999-03-31",2867,2867,2867,2867,0,2867,1,1,2867,2867,2867,2867,0]
[6091,"1999-03-29",2873.3000489999999,2873.3000489999999,2873.3000489999999,2873.3000489999999,0,2873.3000489999999,1,1,2873.3,2873.3,2873.3,2873.3,0]
[6095,"1999-03-23",2885.8000489999999,2885.8000489999999,2885.8000489999999,2885.8000489999999,0,2885.8000489999999,1,1,2885.8,2885.8,2885.8,2885.8,0]
[6096,"1999-03-22",2881.3000489999999,2881.3000489999999,2881.3000489999999,2881.3000489999999,0,2881.3000489999999,1,1,2881.3,2881.3,2881.3,2881.3,0]
[6100,"1999-03-16",2874.5,2874.5,2874.5,2874.5,0,2874.5,1,1,2874.5,2874.5,2874.5,2874.5,0]
[6101,"1999-03-15",2874.1000979999999,2874.1000979999999,2874.1000979999999,2874.1000979999999,0,2874.1000979999999,1,1,2874.1,2874.1,2874.1,2874.1,0]
[6105,"1999-03-09",2801.8000489999999,2801.8000489999999,2801.8000489999999,2801.8000489999999,0,2801.8000489999999,1,1,2801.8,2801.8,2801.8,2801.8,0]
[6107,"1999-03-05",2785.5,2785.5,2785.5,2785.5,0,2785.5,1,1,2785.5,2785.5,2785.5,2785.5,0]
[6110,"1999-03-02",2776.6000979999999,2776.6000979999999,2776.6000979999999,2776.6000979999999,0,2776.6000979999999,1,1,2776.6,2776.6,2776.6,2776.6,0]
[6112,"1999-02-26",2768.3999020000001,2768.3999020000001,2768.3999020000001,2768.3999020000001,0,2768.3999020000001,1,1,2768.4,2768.4,2768.4,2768.4,0]
[6116,"1999-02-22",2799.3999020000001,2799.3999020000001,2799.3999020000001,2799.3999020000001,0,2799.3999020000001,1,1,2799.4,2799.4,2799.4,2799.4,0]
[6117,"1999-02-19",2807.8999020000001,2807.8999020000001,2807.8999020000001,2807.8999020000001,0,2807.8999020000001,1,1,2807.9,2807.9,2807.9,2807.9,0]
[6121,"1999-02-15",2768.3000489999999,2768.3000489999999,2768.3000489999999,2768.3000489999999,0,2768.3000489999999,1,1,2768.3,2768.3,2768.3,2768.3,0]
[6122,"1999-02-12",2777.8999020000001,2777.8999020000001,2777.8999020000001,2777.8999020000001,0,2777.8999020000001,1,1,2777.9,2777.9,2777.9,2777.9,0]
[6126,"1999-02-08",2784.3999020000001,2784.3999020000001,2784.3999020000001,2784.3999020000001,0,2784.3999020000001,1,1,2784.4,2784.4,2784.4,2784.4,0]
[6128,"1999-02-04",2823.8000489999999,2823.8000489999999,2823.8000489999999,2823.8000489999999,0,2823.8000489999999,1,1,2823.8,2823.8,2823.8,2823.8,0]
[6131,"1999-02-01",2805,2805,2805,2805,0,2805,1,1,2805,2805,2805,2805,0]
[6133,"1999-01-28",2765.1000979999999,2765.1000979999999,2765.1000979999999,2765.1000979999999,0,2765.1000979999999,1,1,2765.1,2765.1,2765.1,2765.1,0]
[6137,"1999-01-22",2736.6999510000001,2736.6999510000001,2736.6999510000001,2736.6999510000001,0,2736.6999510000001,1,1,2736.7,2736.7,2736.7,2736.7,0]
[6138,"1999-01-21",2743.1999510000001,2743.1999510000001,2743.1999510000001,2743.1999510000001,0,2743.1999510000001,1,1,2743.2,2743.2,2743.2,2743.2,0]
[6140,"1999-01-19",2747.3000489999999,2747.3000489999999,2747.3000489999999,2747.3000489999999,0,2747.3000489999999,1,1,2747.3,2747.3,2747.3,2747.3,0]
[6143,"1999-01-14",2704.1000979999999,2704.1000979999999,2704.1000979999999,2704.1000979999999,0,2704.1000979999999,1,1,2704.1,2704.1,2704.1,2704.1,0]
[6147,"1999-01-08",2757.3999020000001,2757.3999020000001,2757.3999020000001,2757.3999020000001,0,2757.3999020000001,1,1,2757.4,2757.4,2757.4,2757.4,0]
[6149,"1999-01-06",2755.6000979999999,2755.6000979999999,2755.6000979999999,2755.6000979999999,0,2755.6000979999999,1,1,2755.6,2755.6,2755.6,2755.6,0]
[6152,"1998-12-31",2717.6000979999999,2717.6000979999999,2717.6000979999999,2717.6000979999999,0,2717.6000979999999,1,1,2717.6,2717.6,2717.6,2717.6,0]
[6154,"1998-12-29",2669.6000979999999,2669.6000979999999,2669.6000979999999,2669.6000979999999,0,2669.6000979999999,1,1,2669.6,2669.6,2669.6,2669.6,0]
[6158,"1998-12-22",2666.1999510000001,2666.1999510000001,2666.1999510000001,2666.1999510000001,0,2666.1999510000001,1,1,2666.2,2666.2,2666.2,2666.2,0]
[6159,"1998-12-21",2641.1999510000001,2641.1999510000001,2641.1999510000001,2641.1999510000001,0,2641.1999510000001,1,1,2641.2,2641.2,2641.2,2641.2,0]
[6161,"1998-12-17",2640,2640,2640,2640,0,2640,1,1,2640,2640,2640,2640,0]
[6164,"1998-12-14",2586.8999020000001,2586.8999020000001,2586.8999020000001,2586.8999020000001,0,2586.8999020000001,1,1,2586.9,2586.9,2586.9,2586.9,0]
[6168,"1998-12-08",2673.1000979999999,2673.1000979999999,2673.1000979999999,2673.1000979999999,0,2673.1000979999999,1,1,2673.1,2673.1,2673.1,2673.1,0]
[6170,"1998-12-04",2637.1000979999999,2637.1000979999999,2637.1000979999999,2637.1000979999999,0,2637.1000979999999,1,1,2637.1,2637.1,2637.1,2637.1,0]
[6173,"1998-12-01",2646,2646,2646,2646,0,2646,1,1,2646,2646,2646,2646,0]
[6175,"1998-11-27",2689.3000489999999,2689.3000489999999,2689.3000489999999,2689.3000489999999,0,2689.3000489999999,1,1,2689.3,2689.3,2689.3,2689.3,0]
[6179,"1998-11-23",2664.8999020000001,2664.8999020000001,2664.8999020000001,2664.8999020000001,0,2664.8999020000001,1,1,2664.9,2664.9,2664.9,2664.9,0]
[6180,"1998-11-20",2619.1999510000001,2619.1999510000001,2619.1999510000001,2619.1999510000001,0,2619.1999510000001,1,1,2619.1999999999998,2619.1999999999998,2619.1999999999998,2619.1999999999998,0]
[6182,"1998-11-18",2591,2591,2591,2591,0,2591,1,1,2591,2591,2591,2591,0]
[6185,"1998-11-13",2606.6000979999999,2606.6000979999999,2606.6000979999999,2606.6000979999999,0,2606.6000979999999,1,1,2606.6,2606.6,2606.6,2606.6,0]
[6189,"1998-11-09",2612.1000979999999,2612.1000979999999,2612.1000979999999,2612.1000979999999,0,2612.1000979999999,1,1,2612.1,2612.1,2612.1,2612.1,0]
[6191,"1998-11-05",2593.6000979999999,2593.6000979999999,2593.6000979999999,2593.6000979999999,0,2593.6000979999999,1,1,2593.6,2593.6,2593.6,2593.6,0]
[6194,"1998-11-02",2589.6000979999999,2589.6000979999999,2589.6000979999999,2589.6000979999999,0,2589.6000979999999,1,1,2589.6,2589.6,2589.6,2589.6,0]
[6197,"1998-10-28",2533.1999510000001,2533.1999510000001,2533.1999510000001,2533.1999510000001,0,2533.1999510000001,1,1,2533.1999999999998,2533.1999999999998,2533.1999999999998,2533.1999999999998,0]
[6200,"1998-10-23",2467.3000489999999,2467.3000489999999,2467.3000489999999,2467.3000489999999,0,2467.3000489999999,1,1,2467.3000000000002,2467.3000000000002,2467.3000000000002,2467.3000000000002,0]
[6201,"1998-10-22",2464.3999020000001,2464.3999020000001,2464.3999020000001,2464.3999020000001,0,2464.3999020000001,1,1,2464.4,2464.4,2464.4,2464.4,0]
[6203,"1998-10-20",2434.8999020000001,2434.8999020000001,2434.8999020000001,2434.8999020000001,0,2434.8999020000001,1,1,2434.9,2434.9,2434.9,2434.9,0]
[6206,"1998-10-15",2377.8999020000001,2377.8999020000001,2377.8999020000001,2377.8999020000001,0,2377.8999020000001,1,1,2377.9,2377.9,2377.9,2377.9,0]
[6210,"1998-10-09",2400.6000979999999,2400.6000979999999,2400.6000979999999,2400.6000979999999,0,2400.6000979999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":2400.6},{"$f":"ROUND($I6225*D6225,2)","v":2400.6},{"$f":"ROUND($I6225*E6225,2)","v":2400.6},{"$f":"ROUND($I6225*F6225,2)","v":2400.6},{"$f":"G6225*J6225","v":0}]
[6212,"1998-10-07",2451.8999020000001,2451.8999020000001,2451.8999020000001,2451.8999020000001,0,2451.8999020000001,1,1,2451.9,2451.9,2451.9,2451.9,0]
[6215,"1998-10-02",2449.1000979999999,2449.1000979999999,2449.1000979999999,2449.1000979999999,0,2449.1000979999999,1,1,2449.1,2449.1,2449.1,2449.1,0]
[6218,"1998-09-29",2532.8999020000001,2532.8999020000001,2532.8999020000001,2532.8999020000001,0,2532.8999020000001,1,1,2532.9,2532.9,2532.9,2532.9,0]
[6221,"1998-09-24",2560.3999020000001,2560.3999020000001,2560.3999020000001,2560.3999020000001,0,2560.3999020000001,1,1,2560.4,2560.4,2560.4,2560.4,0]
[6222,"1998-09-23",2516.3000489999999,2516.3000489999999,2516.3000489999999,2516.3000489999999,0,2516.3000489999999,1,1,2516.3000000000002,2516.3000000000002,2516.3000000000002,2516.3000000000002,0]
[6224,"1998-09-21",2463.6000979999999,2463.6000979999999,2463.6000979999999,2463.6000979999999,0,2463.6000979999999,1,1,2463.6,2463.6,2463.6,2463.6,0]
[6227,"1998-09-16",2494.8000489999999,2494.8000489999999,2494.8000489999999,2494.8000489999999,0,2494.8000489999999,1,1,2494.8000000000002,2494.8000000000002,2494.8000000000002,2494.8000000000002,0]
[6231,"1998-09-10",2464.8000489999999,2464.8000489999999,2464.8000489999999,2464.8000489999999,0,2464.8000489999999,1,1,2464.8000000000002,2464.8000000000002,2464.8000000000002,2464.8000000000002,0]
[6233,"1998-09-08",2496.8999020000001,2496.8999020000001,2496.8999020000001,2496.8999020000001,0,2496.8999020000001,1,1,2496.9,2496.9,2496.9,2496.9,0]
[6236,"1998-09-03",2456.8000489999999,2456.8000489999999,2456.8000489999999,2456.8000489999999,0,2456.8000489999999,1,1,2456.8000000000002,2456.8000000000002,2456.8000000000002,2456.8000000000002,0]
[6239,"1998-08-31",2430.1000979999999,2430.1000979999999,2430.1000979999999,2430.1000979999999,0,2430.1000979999999,1,1,2430.1,2430.1,2430.1,2430.1,0]
[6242,"1998-08-26",2562,2562,2562,2562,0,2562,1,1,2562,2562,2562,2562,0]
[6243,"1998-08-25",2580.1999510000001,2580.1999510000001,2580.1999510000001,2580.1999510000001,0,2580.1999510000001,1,1,2580.1999999999998,2580.1999999999998,2580.1999999999998,2580.1999999999998,0]
[6245,"1998-08-21",2594.3999020000001,2594.3999020000001,2594.3999020000001,2594.3999020000001,0,2594.3999020000001,1,1,2594.4,2594.4,2594.4,2594.4,0]
[6248,"1998-08-18",2530.8999020000001,2530.8999020000001,2530.8999020000001,2530.8999020000001,0,2530.8999020000001,1,1,2530.9,2530.9,2530.9,2530.9,0]
[6251,"1998-08-13",2504.8000489999999,2504.8000489999999,2504.8000489999999,2504.8000489999999,0,2504.8000489999999,1,1,2504.8000000000002,2504.8000000000002,2504.8000000000002,2504.8000000000002,0]
[6254,"1998-08-10",2554.3999020000001,2554.3999020000001,2554.3999020000001,2554.3999020000001,0,2554.3999020000001,1,1,2554.4,2554.4,2554.4,2554.4,0]
[6257,"1998-08-05",2597.6000979999999,2597.6000979999999,2597.6000979999999,2597.6000979999999,0,2597.6000979999999,1,1,2597.6,2597.6,2597.6,2597.6,0]
[6260,"1998-07-31",2661.3000489999999,2661.3000489999999,2661.3000489999999,2661.3000489999999,0,2661.3000489999999,1,1,2661.3,2661.3,2661.3,2661.3,0]
[6263,"1998-07-28",2673.6999510000001,2673.6999510000001,2673.6999510000001,2673.6999510000001,0,2673.6999510000001,1,1,2673.7,2673.7,2673.7,2673.7,0]
[6264,"1998-07-27",2660.6000979999999,2660.6000979999999,2660.6000979999999,2660.6000979999999,0,2660.6000979999999,1,1,2660.6,2660.6,2660.6,2660.6,0]
[6266,"1998-07-23",2696.3999020000001,2696.3999020000001,2696.3999020000001,2696.3999020000001,0,2696.3999020000001,1,1,2696.4,2696.4,2696.4,2696.4,0]
[6269,"1998-07-20",2733.1999510000001,2733.1999510000001,2733.1999510000001,2733.1999510000001,0,2733.1999510000001,1,1,2733.2,2733.2,2733.2,2733.2,0]
[6272,"1998-07-15",2717.8000489999999,2717.8000489999999,2717.8000489999999,2717.8000489999999,0,2717.8000489999999,1,1,2717.8,2717.8,2717.8,2717.8,0]
[6275,"1998-07-10",2703.6999510000001,2703.6999510000001,2703.6999510000001,2703.6999510000001,0,2703.6999510000001,1,1,2703.7,2703.7,2703.7,2703.7,0]
[6278,"1998-07-07",2722.1000979999999,2722.1000979999999,2722.1000979999999,2722.1000979999999,0,2722.1000979999999,1,1,2722.1,2722.1,2722.1,2722.1,0]
[6281,"1998-07-02",2697.1999510000001,2697.1999510000001,2697.1999510000001,2697.1999510000001,0,2697.1999510000001,1,1,2697.2,2697.2,2697.2,2697.2,0]
[6284,"1998-06-29",2570.8000489999999,2570.8000489999999,2570.8000489999999,2570.8000489999999,0,2570.8000489999999,1,1,2570.8000000000002,2570.8000000000002,2570.8000000000002,2570.8000000000002,0]
[6285,"1998-06-26",2563.5,2563.5,2563.5,2563.5,0,2563.5,1,1,2563.5,2563.5,2563.5,2563.5,0]
[6287,"1998-06-24",2550.6999510000001,2550.6999510000001,2550.6999510000001,2550.6999510000001,0,2550.6999510000001,1,1,2550.6999999999998,2550.6999999999998,2550.6999999999998,2550.6999999999998,0]
[6290,"1998-06-19",2553.8999020000001,2553.8999020000001,2553.8999020000001,2553.8999020000001,0,2553.8999020000001,1,1,2553.9,2553.9,2553.9,2553.9,0]
[6293,"1998-06-16",2487.8000489999999,2487.8000489999999,2487.8000489999999,2487.8000489999999,0,2487.8000489999999,1,1,2487.8000000000002,2487.8000000000002,2487.8000000000002,2487.8000000000002,0]
[6296,"1998-06-11",2501.3000489999999,2501.3000489999999,2501.3000489999999,2501.3000489999999,0,2501.3000489999999,1,1,2501.3000000000002,2501.3000000000002,2501.3000000000002,2501.3000000000002,0]
[6299,"1998-06-08",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6302,"1998-06-03",2604.6000979999999,2604.6000979999999,2604.6000979999999,2604.6000979999999,0,2604.6000979999999,1,1,2604.6,2604.6,2604.6,2604.6,0]
[6305,"1998-05-29",2655.3000489999999,2655.3000489999999,2655.3000489999999,2655.3000489999999,0,2655.3000489999999,1,1,2655.3,2655.3,2655.3,2655.3,0]
[6306,"1998-05-28",2654.5,2654.5,2654.5,2654.5,0,2654.5,1,1,2654.5,2654.5,2654.5,2654.5,0]
[6308,"1998-05-26",2673.3999020000001,2673.3999020000001,2673.3999020000001,2673.3999020000001,0,2673.3999020000001,1,1,2673.4,2673.4,2673.4,2673.4,0]
[6311,"1998-05-21",2673.6999510000001,2673.6999510000001,2673.6999510000001,2673.6999510000001,0,2673.6999510000001,1,1,2673.7,2673.7,2673.7,2673.7,0]
[6314,"1998-05-18",2671.3000489999999,2671.3000489999999,2671.3000489999999,2671.3000489999999,0,2671.3000489999999,1,1,2671.3,2671.3,2671.3,2671.3,0]
[6317,"1998-05-13",2717.1999510000001,2717.1999510000001,2717.1999510000001,2717.1999510000001,0,2717.1999510000001,1,1,2717.2,2717.2,2717.2,2717.2,0]
[6320,"1998-05-08",2723.6000979999999,2723.6000979999999,2723.6000979999999,2723.6000979999999,0,2723.6000979999999,1,1,2723.6,2723.6,2723.6,2723.6,0]
[6323,"1998-05-05",2745.1999510000001,2745.1999510000001,2745.1999510000001,2745.1999510000001,0,2745.1999510000001,1,1,2745.2,2745.2,2745.2,2745.2,0]
[6326,"1998-04-30",2709,2709,2709,2709,0,2709,1,1,2709,2709,2709,2709,0]
[6327,"1998-04-29",2695.8000489999999,2695.8000489999999,2695.8000489999999,2695.8000489999999,0,2695.8000489999999,1,1,2695.8,2695.8,2695.8,2695.8,0]
[6329,"1998-04-27",2765.8999020000001,2765.8999020000001,2765.8999020000001,2765.8999020000001,0,2765.8999020000001,1,1,2765.9,2765.9,2765.9,2765.9,0]
[6332,"1998-04-22",2805.8000489999999,2805.8000489999999,2805.8000489999999,2805.8000489999999,0,2805.8000489999999,1,1,2805.8,2805.8,2805.8,2805.8,0]
[6335,"1998-04-17",2817.8000489999999,2817.8000489999999,2817.8000489999999,2817.8000489999999,0,2817.8000489999999,1,1,2817.8,2817.8,2817.8,2817.8,0]
[6338,"1998-04-14",2785.3999020000001,2785.3999020000001,2785.3999020000001,2785.3999020000001,0,2785.3999020000001,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":2785.4},{"$f":"ROUND($I6353*D6353,2)","v":2785.4},{"$f":"ROUND($I6353*E6353,2)","v":2785.4},{"$f":"ROUND($I6353*F6353,2)","v":2785.4},{"$f":"G6353*J6353","v":0}]
[6341,"1998-04-08",2761.1000979999999,2761.1000979999999,2761.1000979999999,2761.1000979999999,0,2761.1000979999999,1,1,2761.1,2761.1,2761.1,2761.1,0]
[6344,"1998-04-03",2717.6999510000001,2717.6999510000001,2717.6999510000001,2717.6999510000001,0,2717.6999510000001,1,1,2717.7,2717.7,2717.7,2717.7,0]
[6347,"1998-03-31",2686,2686,2686,2686,0,2686,1,1,2686,2686,2686,2686,0]
[6348,"1998-03-30",2683.3999020000001,2683.3999020000001,2683.3999020000001,2683.3999020000001,0,2683.3999020000001,1,1,2683.4,2683.4,2683.4,2683.4,0]
[6350,"1998-03-26",2724.1999510000001,2724.1999510000001,2724.1999510000001,2724.1999510000001,0,2724.1999510000001,1,1,2724.2,2724.2,2724.2,2724.2,0]
[6353,"1998-03-23",2718.8000489999999,2718.8000489999999,2718.8000489999999,2718.8000489999999,0,2718.8000489999999,1,1,2718.8,2718.8,2718.8,2718.8,0]
[6356,"1998-03-18",2708.6999510000001,2708.6999510000001,2708.6999510000001,2708.6999510000001,0,2708.6999510000001,1,1,2708.7,2708.7,2708.7,2708.7,0]
[6359,"1998-03-13",2670.8999020000001,2670.8999020000001,2670.8999020000001,2670.8999020000001,0,2670.8999020000001,1,1,2670.9,2670.9,2670.9,2670.9,0]
[6362,"1998-03-10",2635.1999510000001,2635.1999510000001,2635.1999510000001,2635.1999510000001,0,2635.1999510000001,1,1,2635.2,2635.2,2635.2,2635.2,0]
[6365,"1998-03-05",2591.8000489999999,2591.8000489999999,2591.8000489999999,2591.8000489999999,0,2591.8000489999999,1,1,2591.8000000000002,2591.8000000000002,2591.8000000000002,2591.8000000000002,0]
[6368,"1998-03-02",2629.8000489999999,2629.8000489999999,2629.8000489999999,2629.8000489999999,0,2629.8000489999999,1,1,2629.8,2629.8,2629.8,2629.8,0]
[6369,"1998-02-27",2626.8999020000001,2626.8999020000001,2626.8999020000001,2626.8999020000001,0,2626.8999020000001,1,1,2626.9,2626.9,2626.9,2626.9,0]
[6371,"1998-02-25",2605.3000489999999,2605.3000489999999,2605.3000489999999,2605.3000489999999,0,2605.3000489999999,1,1,2605.3000000000002,2605.3000000000002,2605.3000000000002,2605.3000000000002,0]
[6374,"1998-02-20",2578.3000489999999,2578.3000489999999,2578.3000489999999,2578.3000489999999,0,2578.3000489999999,1,1,2578.3000000000002,2578.3000000000002,2578.3000000000002,2578.3000000000002,0]
[6377,"1998-02-17",2595.1000979999999,2595.1000979999999,2595.1000979999999,2595.1000979999999,0,2595.1000979999999,1,1,2595.1,2595.1,2595.1,2595.1,0]
[6380,"1998-02-12",2613.1999510000001,2613.1999510000001,2613.1999510000001,2613.1999510000001,0,2613.1999510000001,1,1,2613.1999999999998,2613.1999999999998,2613.1999999999998,2613.1999999999998,0]
[6383,"1998-02-09",2630.6999510000001,2630.6999510000001,2630.6999510000001,2630.6999510000001,0,2630.6999510000001,1,1,2630.7,2630.7,2630.7,2630.7,0]
[6386,"1998-02-04",2601.8999020000001,2601.8999020000001,2601.8999020000001,2601.8999020000001,0,2601.8999020000001,1,1,2601.9,2601.9,2601.9,2601.9,0]
[6389,"1998-01-30",2600.8000489999999,2600.8000489999999,2600.8000489999999,2600.8000489999999,0,2600.8000489999999,1,1,2600.8000000000002,2600.8000000000002,2600.8000000000002,2600.8000000000002,0]
[6390,"1998-01-29",2588.8000489999999,2588.8000489999999,2588.8000489999999,2588.8000489999999,0,2588.8000489999999,1,1,2588.8000000000002,2588.8000000000002,2588.8000000000002,2588.8000000000002,0]
[6392,"1998-01-27",2550.6999510000001,2550.6999510000001,2550.6999510000001,2550.6999510000001,0,2550.6999510000001,1,1,2550.6999999999998,2550.6999999999998,2550.6999999999998,2550.6999999999998,0]
[6395,"1998-01-22",2552.1999510000001,2552.1999510000001,2552.1999510000001,2552.1999510000001,0,2552.1999510000001,1,1,2552.1999999999998,2552.1999999999998,2552.1999999999998,2552.1999999999998,0]
[6398,"1998-01-19",2603.8999020000001,2603.8999020000001,2603.8999020000001,2603.8999020000001,0,2603.8999020000001,1,1,2603.9,2603.9,2603.9,2603.9,0]
[6401,"1998-01-14",2556.3000489999999,2556.3000489999999,2556.3000489999999,2556.3000489999999,0,2556.3000489999999,1,1,2556.3000000000002,2556.3000000000002,2556.3000000000002,2556.3000000000002,0]
[6404,"1998-01-09",2552,2552,2552,2552,0,2552,1,1,2552,2552,2552,2552,0]
[6407,"1998-01-06",2637,2637,2637,2637,0,2637,1,1,2637,2637,2637,2637,0]
[6410,"1997-12-31",2567.3999020000001,2567.3999020000001,2567.3999020000001,2567.3999020000001,0,2567.3999020000001,1,1,2567.4,2567.4,2567.4,2567.4,0]
[6411,"1997-12-30",2553.3999020000001,2553.3999020000001,2553.3999020000001,2553.3999020000001,0,2553.3999020000001,1,1,2553.4,2553.4,2553.4,2553.4,0]
[6413,"1997-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6416,"1997-12-22",2459.3999020000001,2459.3999020000001,2459.3999020000001,2459.3999020000001,0,2459.3999020000001,1,1,2459.4,2459.4,2459.4,2459.4,0]
[6419,"1997-12-17",2517.6000979999999,2517.6000979999999,2517.6000979999999,2517.6000979999999,0,2517.6000979999999,1,1,2517.6,2517.6,2517.6,2517.6,0]
[6422,"1997-12-12",2448.3000489999999,2448.3000489999999,2448.3000489999999,2448.3000489999999,0,2448.3000489999999,1,1,2448.3000000000002,2448.3000000000002,2448.3000000000002,2448.3000000000002,0]
[6425,"1997-12-09",2540.8000489999999,2540.8000489999999,2540.8000489999999,2540.8000489999999,0,2540.8000489999999,1,1,2540.8000000000002,2540.8000000000002,2540.8000000000002,2540.8000000000002,0]
[6428,"1997-12-04",2505.5,2505.5,2505.5,2505.5,0,2505.5,1,1,2505.5,2505.5,2505.5,2505.5,0]
[6430,"1997-12-02",2480.6999510000001,2480.6999510000001,2480.6999510000001,2480.6999510000001,0,2480.6999510000001,1,1,2480.6999999999998,2480.6999999999998,2480.6999999999998,2480.6999999999998,0]
[6431,"1997-12-01",2472,2472,2472,2472,0,2472,1,1,2472,2472,2472,2472,0]
[6434,"1997-11-26",2421.5,2421.5,2421.5,2421.5,0,2421.5,1,1,2421.5,2421.5,2421.5,2421.5,0]
[6437,"1997-11-21",2437.1999510000001,2437.1999510000001,2437.1999510000001,2437.1999510000001,0,2437.1999510000001,1,1,2437.1999999999998,2437.1999999999998,2437.1999999999998,2437.1999999999998,0]
[6440,"1997-11-18",2422.6999510000001,2422.6999510000001,2422.6999510000001,2422.6999510000001,0,2422.6999510000001,1,1,2422.6999999999998,2422.6999999999998,2422.6999999999998,2422.6999999999998,0]
[6443,"1997-11-13",2459.3000489999999,2459.3000489999999,2459.3000489999999,2459.3000489999999,0,2459.3000489999999,1,1,2459.3000000000002,2459.3000000000002,2459.3000000000002,2459.3000000000002,0]
[6446,"1997-11-10",2474.3000489999999,2474.3000489999999,2474.3000489999999,2474.3000489999999,0,2474.3000489999999,1,1,2474.3000000000002,2474.3000000000002,2474.3000000000002,2474.3000000000002,0]
[6449,"1997-11-05",2497.1000979999999,2497.1000979999999,2497.1000979999999,2497.1000979999999,0,2497.1000979999999,1,1,2497.1,2497.1,2497.1,2497.1,0]
[6451,"1997-11-03",2454.3999020000001,2454.3999020000001,2454.3999020000001,2454.3999020000001,0,2454.3999020000001,1,1,2454.4,2454.4,2454.4,2454.4,0]
[6452,"1997-10-31",2415,2415,2415,2415,0,2415,1,1,2415,2415,2415,2415,0]
[6455,"1997-10-28",2260.8999020000001,2260.8999020000001,2260.8999020000001,2260.8999020000001,0,2260.8999020000001,1,1,2260.9,2260.9,2260.9,2260.9,0]
[6458,"1997-10-23",2553.8000489999999,2553.8000489999999,2553.8000489999999,2553.8000489999999,0,2553.8000489999999,1,1,2553.8000000000002,2553.8000000000002,2553.8000000000002,2553.8000000000002,0]
[6461,"1997-10-20",2578.3999020000001,2578.3999020000001,2578.3999020000001,2578.3999020000001,0,2578.3999020000001,1,1,2578.4,2578.4,2578.4,2578.4,0]
[6465,"1997-10-14",2598.6999510000001,2598.6999510000001,2598.6999510000001,2598.6999510000001,0,2598.6999510000001,1,1,2598.6999999999998,2598.6999999999998,2598.6999999999998,2598.6999999999998,0]
[6467,"1997-10-10",2631.8000489999999,2631.8000489999999,2631.8000489999999,2631.8000489999999,0,2631.8000489999999,1,1,2631.8,2631.8,2631.8,2631.8,0]
[6470,"1997-10-07",2692.8000489999999,2692.8000489999999,2692.8000489999999,2692.8000489999999,0,2692.8000489999999,1,1,2692.8,2692.8,2692.8,2692.8,0]
[6472,"1997-10-03",2701.1000979999999,2701.1000979999999,2701.1000979999999,2701.1000979999999,0,2701.1000979999999,1,1,2701.1,2701.1,2701.1,2701.1,0]
[6473,"1997-10-02",2717.6000979999999,2717.6000979999999,2717.6000979999999,2717.6000979999999,0,2717.6000979999999,1,1,2717.6,2717.6,2717.6,2717.6,0]
[6476,"1997-09-29",2713,2713,2713,2713,0,2713,1,1,2713,2713,2713,2713,0]
[6479,"1997-09-24",2708.3000489999999,2708.3000489999999,2708.3000489999999,2708.3000489999999,0,2708.3000489999999,1,1,2708.3,2708.3,2708.3,2708.3,0]
[6482,"1997-09-19",2671,2671,2671,2671,0,2671,1,1,2671,2671,2671,2671,0]
[6486,"1997-09-15",2599.5,2599.5,2599.5,2599.5,0,2599.5,1,1,2599.5,2599.5,2599.5,2599.5,0]
[6488,"1997-09-11",2602,2602,2602,2602,0,2602,1,1,2602,2602,2602,2602,0]
[6491,"1997-09-08",2590.3999020000001,2590.3999020000001,2590.3999020000001,2590.3999020000001,0,2590.3999020000001,1,1,2590.4,2590.4,2590.4,2590.4,0]
[6493,"1997-09-04",2542.8999020000001,2542.8999020000001,2542.8999020000001,2542.8999020000001,0,2542.8999020000001,1,1,2542.9,2542.9,2542.9,2542.9,0]
[6494,"1997-09-03",2553.1999510000001,2553.1999510000001,2553.1999510000001,2553.1999510000001,0,2553.1999510000001,1,1,2553.1999999999998,2553.1999999999998,2553.1999999999998,2553.1999999999998,0]
[6497,"1997-08-29",2526.8000489999999,2526.8000489999999,2526.8000489999999,2526.8000489999999,0,2526.8000489999999,1,1,2526.8000000000002,2526.8000000000002,2526.8000000000002,2526.8000000000002,0]
[6500,"1997-08-26",2558.8000489999999,2558.8000489999999,2558.8000489999999,2558.8000489999999,0,2558.8000489999999,1,1,2558.8000000000002,2558.8000000000002,2558.8000000000002,2558.8000000000002,0]
[6503,"1997-08-21",2584.5,2584.5,2584.5,2584.5,0,2584.5,1,1,2584.5,2584.5,2584.5,2584.5,0]
[6507,"1997-08-15",2602.1999510000001,2602.1999510000001,2602.1999510000001,2602.1999510000001,0,2602.1999510000001,1,1,2602.1999999999998,2602.1999999999998,2602.1999999999998,2602.1999999999998,0]
[6509,"1997-08-13",2559.6999510000001,2559.6999510000001,2559.6999510000001,2559.6999510000001,0,2559.6999510000001,1,1,2559.6999999999998,2559.6999999999998,2559.6999999999998,2559.6999999999998,0]
[6512,"1997-08-08",2643.8000489999999,2643.8000489999999,2643.8000489999999,2643.8000489999999,0,2643.8000489999999,1,1,2643.8,2643.8,2643.8,2643.8,0]
[6514,"1997-08-06",2662.6000979999999,2662.6000979999999,2662.6000979999999,2662.6000979999999,0,2662.6000979999999,1,1,2662.6,2662.6,2662.6,2662.6,0]
[6515,"1997-08-05",2642.3000489999999,2642.3000489999999,2642.3000489999999,2642.3000489999999,0,2642.3000489999999,1,1,2642.3,2642.3,2642.3,2642.3,0]
[6519,"1997-07-30",2672.6999510000001,2672.6999510000001,2672.6999510000001,2672.6999510000001,0,2672.6999510000001,1,1,2672.7,2672.7,2672.7,2672.7,0]
[6521,"1997-07-28",2664.8000489999999,2664.8000489999999,2664.8000489999999,2664.8000489999999,0,2664.8000489999999,1,1,2664.8,2664.8,2664.8,2664.8,0]
[6524,"1997-07-23",2624.1000979999999,2624.1000979999999,2624.1000979999999,2624.1000979999999,0,2624.1000979999999,1,1,2624.1,2624.1,2624.1,2624.1,0]
[6528,"1997-07-17",2612.6999510000001,2612.6999510000001,2612.6999510000001,2612.6999510000001,0,2612.6999510000001,1,1,2612.6999999999998,2612.6999999999998,2612.6999999999998,2612.6999999999998,0]
[6530,"1997-07-15",2577.8000489999999,2577.8000489999999,2577.8000489999999,2577.8000489999999,0,2577.8000489999999,{"$f":"IF(F6545=0,1,H6545/F6545)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":2577.8000000000002},{"$f":"ROUND($I6545*D6545,2)","v":2577.8000000000002},{"$f":"ROUND($I6545*E6545,2)","v":2577.8000000000002},{"$f":"ROUND($I6545*F6545,2)","v":2577.8000000000002},{"$f":"G6545*J6545","v":0}]
[6533,"1997-07-10",2635.8000489999999,2635.8000489999999,2635.8000489999999,2635.8000489999999,0,2635.8000489999999,1,1,2635.8,2635.8,2635.8,2635.8,0]
[6535,"1997-07-08",2621.8000489999999,2621.8000489999999,2621.8000489999999,2621.8000489999999,0,2621.8000489999999,1,1,2621.8,2621.8,2621.8,2621.8,0]
[6536,"1997-07-07",2653.6999510000001,2653.6999510000001,2653.6999510000001,2653.6999510000001,0,2653.6999510000001,1,1,2653.7,2653.7,2653.7,2653.7,0]
[6540,"1997-07-01",2660.1999510000001,2660.1999510000001,2660.1999510000001,2660.1999510000001,0,2660.1999510000001,1,1,2660.2,2660.2,2660.2,2660.2,0]
[6542,"1997-06-27",2641.8000489999999,2641.8000489999999,2641.8000489999999,2641.8000489999999,0,2641.8000489999999,1,1,2641.8,2641.8,2641.8,2641.8,0]
[6545,"1997-06-24",2629.3000489999999,2629.3000489999999,2629.3000489999999,2629.3000489999999,0,2629.3000489999999,1,1,2629.3,2629.3,2629.3,2629.3,0]
[6549,"1997-06-18",2612.6999510000001,2612.6999510000001,2612.6999510000001,2612.6999510000001,0,2612.6999510000001,1,1,2612.6999999999998,2612.6999999999998,2612.6999999999998,2612.6999999999998,0]
[6551,"1997-06-16",2606.1999510000001,2606.1999510000001,2606.1999510000001,2606.1999510000001,0,2606.1999510000001,1,1,2606.1999999999998,2606.1999999999998,2606.1999999999998,2606.1999999999998,0]
[6552,"1997-06-13",2591,2591,2591,2591,0,2591,1,1,2591,2591,2591,2591,0]
[6556,"1997-06-09",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6557,"1997-06-06",2532,2532,2532,2532,0,2532,1,1,2532,2532,2532,2532,0]
[6561,"1997-06-02",2560.5,2560.5,2560.5,2560.5,0,2560.5,1,1,2560.5,2560.5,2560.5,2560.5,0]
[6563,"1997-05-29",2524.8000489999999,2524.8000489999999,2524.8000489999999,2524.8000489999999,0,2524.8000489999999,1,1,2524.8000000000002,2524.8000000000002,2524.8000000000002,2524.8000000000002,0]
[6566,"1997-05-26",2524.3000489999999,2524.3000489999999,2524.3000489999999,2524.3000489999999,0,2524.3000489999999,1,1,2524.3000000000002,2524.3000000000002,2524.3000000000002,2524.3000000000002,0]
[6570,"1997-05-20",2469.1999510000001,2469.1999510000001,2469.1999510000001,2469.1999510000001,0,2469.1999510000001,1,1,2469.1999999999998,2469.1999999999998,2469.1999999999998,2469.1999999999998,0]
[6572,"1997-05-16",2475.3000489999999,2475.3000489999999,2475.3000489999999,2475.3000489999999,0,2475.3000489999999,1,1,2475.3000000000002,2475.3000000000002,2475.3000000000002,2475.3000000000002,0]
[6573,"1997-05-15",2461.8000489999999,2461.8000489999999,2461.8000489999999,2461.8000489999999,0,2461.8000489999999,1,1,2461.8000000000002,2461.8000000000002,2461.8000000000002,2461.8000000000002,0]
[6577,"1997-05-09",2466.1000979999999,2466.1000979999999,2466.1000979999999,2466.1000979999999,0,2466.1000979999999,1,1,2466.1,2466.1,2466.1,2466.1,0]
[6578,"1997-05-08",2442.6999510000001,2442.6999510000001,2442.6999510000001,2442.6999510000001,0,2442.6999510000001,1,1,2442.6999999999998,2442.6999999999998,2442.6999999999998,2442.6999999999998,0]
[6582,"1997-05-02",2427.3000489999999,2427.3000489999999,2427.3000489999999,2427.3000489999999,0,2427.3000489999999,1,1,2427.3000000000002,2427.3000000000002,2427.3000000000002,2427.3000000000002,0]
[6584,"1997-04-30",2424.1000979999999,2424.1000979999999,2424.1000979999999,2424.1000979999999,0,2424.1000979999999,1,1,2424.1,2424.1,2424.1,2424.1,0]
[6587,"1997-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6589,"1997-04-23",2408.8999020000001,2408.8999020000001,2408.8999020000001,2408.8999020000001,0,2408.8999020000001,1,1,2408.9,2408.9,2408.9,2408.9,0]
[6593,"1997-04-17",2350,2350,2350,2350,0,2350,1,1,2350,2350,2350,2350,0]
[6594,"1997-04-16",2343.6000979999999,2343.6000979999999,2343.6000979999999,2343.6000979999999,0,2343.6000979999999,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":2343.6},{"$f":"ROUND($I6609*D6609,2)","v":2343.6},{"$f":"ROUND($I6609*E6609,2)","v":2343.6},{"$f":"ROUND($I6609*F6609,2)","v":2343.6},{"$f":"G6609*J6609","v":0}]
[6598,"1997-04-10",2330.6000979999999,2330.6000979999999,2330.6000979999999,2330.6000979999999,0,2330.6000979999999,1,1,2330.6,2330.6,2330.6,2330.6,0]
[6599,"1997-04-09",2327.6999510000001,2327.6999510000001,2327.6999510000001,2327.6999510000001,0,2327.6999510000001,1,1,2327.6999999999998,2327.6999999999998,2327.6999999999998,2327.6999999999998,0]
[6603,"1997-04-03",2302.8999020000001,2302.8999020000001,2302.8999020000001,2302.8999020000001,0,2302.8999020000001,1,1,2302.9,2302.9,2302.9,2302.9,0]
[6605,"1997-04-01",2293.8000489999999,2293.8000489999999,2293.8000489999999,2293.8000489999999,0,2293.8000489999999,1,1,2293.8000000000002,2293.8000000000002,2293.8000000000002,2293.8000000000002,0]
[6609,"1997-03-26",2344.1000979999999,2344.1000979999999,2344.1000979999999,2344.1000979999999,0,2344.1000979999999,1,1,2344.1,2344.1,2344.1,2344.1,0]
[6610,"1997-03-25",2342.6000979999999,2342.6000979999999,2342.6000979999999,2342.6000979999999,0,2342.6000979999999,1,1,2342.6,2342.6,2342.6,2342.6,0]
[6614,"1997-03-19",2321.1999510000001,2321.1999510000001,2321.1999510000001,2321.1999510000001,0,2321.1999510000001,1,1,2321.1999999999998,2321.1999999999998,2321.1999999999998,2321.1999999999998,0]
[6615,"1997-03-18",2339.6000979999999,2339.6000979999999,2339.6000979999999,2339.6000979999999,0,2339.6000979999999,1,1,2339.6,2339.6,2339.6,2339.6,0]
[6619,"1997-03-12",2390,2390,2390,2390,0,2390,1,1,2390,2390,2390,2390,0]
[6620,"1997-03-11",2404.8999020000001,2404.8999020000001,2404.8999020000001,2404.8999020000001,0,2404.8999020000001,1,1,2404.9,2404.9,2404.9,2404.9,0]
[6624,"1997-03-05",2371,2371,2371,2371,0,2371,1,1,2371,2371,2371,2371,0]
[6626,"1997-03-03",2357.8000489999999,2357.8000489999999,2357.8000489999999,2357.8000489999999,0,2357.8000489999999,1,1,2357.8000000000002,2357.8000000000002,2357.8000000000002,2357.8000000000002,0]
[6630,"1997-02-25",2441.1999510000001,2441.1999510000001,2441.1999510000001,2441.1999510000001,0,2441.1999510000001,1,1,2441.1999999999998,2441.1999999999998,2441.1999999999998,2441.1999999999998,0]
[6631,"1997-02-24",2422.3999020000001,2422.3999020000001,2422.3999020000001,2422.3999020000001,0,2422.3999020000001,1,1,2422.4,2422.4,2422.4,2422.4,0]
[6635,"1997-02-18",2444,2444,2444,2444,0,2444,1,1,2444,2444,2444,2444,0]
[6636,"1997-02-17",2435.8000489999999,2435.8000489999999,2435.8000489999999,2435.8000489999999,0,2435.8000489999999,1,1,2435.8000000000002,2435.8000000000002,2435.8000000000002,2435.8000000000002,0]
[6640,"1997-02-11",2391.3000489999999,2391.3000489999999,2391.3000489999999,2391.3000489999999,0,2391.3000489999999,1,1,2391.3000000000002,2391.3000000000002,2391.3000000000002,2391.3000000000002,0]
[6641,"1997-02-10",2388.8000489999999,2388.8000489999999,2388.8000489999999,2388.8000489999999,0,2388.8000489999999,1,1,2388.8000000000002,2388.8000000000002,2388.8000000000002,2388.8000000000002,0]
[6645,"1997-02-04",2355.8999020000001,2355.8999020000001,2355.8999020000001,2355.8999020000001,0,2355.8999020000001,1,1,2355.9,2355.9,2355.9,2355.9,0]
[6647,"1997-01-31",2370.6999510000001,2370.6999510000001,2370.6999510000001,2370.6999510000001,0,2370.6999510000001,1,1,2370.6999999999998,2370.6999999999998,2370.6999999999998,2370.6999999999998,0]
[6651,"1997-01-27",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6652,"1997-01-24",2369.5,2369.5,2369.5,2369.5,0,2369.5,1,1,2369.5,2369.5,2369.5,2369.5,0]
[6656,"1997-01-20",2388.5,2388.5,2388.5,2388.5,0,2388.5,1,1,2388.5,2388.5,2388.5,2388.5,0]
[6657,"1997-01-17",2380.6999510000001,2380.6999510000001,2380.6999510000001,2380.6999510000001,0,2380.6999510000001,1,1,2380.6999999999998,2380.6999999999998,2380.6999999999998,2380.6999999999998,0]
[6661,"1997-01-13",2367.6000979999999,2367.6000979999999,2367.6000979999999,2367.6000979999999,0,2367.6000979999999,1,1,2367.6,2367.6,2367.6,2367.6,0]
[6663,"1997-01-09",2370.6000979999999,2370.6000979999999,2370.6000979999999,2370.6000979999999,0,2370.6000979999999,1,1,2370.6,2370.6,2370.6,2370.6,0]
[6666,"1997-01-06",2356.1999510000001,2356.1999510000001,2356.1999510000001,2356.1999510000001,0,2356.1999510000001,1,1,2356.1999999999998,2356.1999999999998,2356.1999999999998,2356.1999999999998,0]
[6668,"1997-01-02",2355.3999020000001,2355.3999020000001,2355.3999020000001,2355.3999020000001,0,2355.3999020000001,1,1,2355.4,2355.4,2355.4,2355.4,0]
[6672,"1996-12-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6673,"1996-12-24",2326.6000979999999,2326.6000979999999,2326.6000979999999,2326.6000979999999,0,2326.6000979999999,1,1,2326.6,2326.6,2326.6,2326.6,0]
[6677,"1996-12-18",2268.1999510000001,2268.1999510000001,2268.1999510000001,2268.1999510000001,0,2268.1999510000001,1,1,2268.1999999999998,2268.1999999999998,2268.1999999999998,2268.1999999999998,0]
[6678,"1996-12-17",2260,2260,2260,2260,0,2260,1,1,2260,2260,2260,2260,0]
[6682,"1996-12-11",2303.6999510000001,2303.6999510000001,2303.6999510000001,2303.6999510000001,0,2303.6999510000001,1,1,2303.6999999999998,2303.6999999999998,2303.6999999999998,2303.6999999999998,0]
[6684,"1996-12-09",2282.5,2282.5,2282.5,2282.5,0,2282.5,1,1,2282.5,2282.5,2282.5,2282.5,0]
[6687,"1996-12-04",2309.6999510000001,2309.6999510000001,2309.6999510000001,2309.6999510000001,0,2309.6999510000001,1,1,2309.6999999999998,2309.6999999999998,2309.6999999999998,2309.6999999999998,0]
[6689,"1996-12-02",2322.8000489999999,2322.8000489999999,2322.8000489999999,2322.8000489999999,0,2322.8000489999999,1,1,2322.8000000000002,2322.8000000000002,2322.8000000000002,2322.8000000000002,0]
[6693,"1996-11-26",2318.6999510000001,2318.6999510000001,2318.6999510000001,2318.6999510000001,0,2318.6999510000001,1,1,2318.6999999999998,2318.6999999999998,2318.6999999999998,2318.6999999999998,0]
[6694,"1996-11-25",2327.8999020000001,2327.8999020000001,2327.8999020000001,2327.8999020000001,0,2327.8999020000001,1,1,2327.9,2327.9,2327.9,2327.9,0]
[6696,"1996-11-21",2324.1999510000001,2324.1999510000001,2324.1999510000001,2324.1999510000001,0,2324.1999510000001,1,1,2324.1999999999998,2324.1999999999998,2324.1999999999998,2324.1999999999998,0]
[6699,"1996-11-18",2312.1999510000001,2312.1999510000001,2312.1999510000001,2312.1999510000001,0,2312.1999510000001,1,1,2312.1999999999998,2312.1999999999998,2312.1999999999998,2312.1999999999998,0]
[6703,"1996-11-12",2273.6000979999999,2273.6000979999999,2273.6000979999999,2273.6000979999999,0,2273.6000979999999,1,1,2273.6,2273.6,2273.6,2273.6,0]
[6705,"1996-11-08",2294.1999510000001,2294.1999510000001,2294.1999510000001,2294.1999510000001,0,2294.1999510000001,1,1,2294.1999999999998,2294.1999999999998,2294.1999999999998,2294.1999999999998,0]
[6708,"1996-11-05",2296.8000489999999,2296.8000489999999,2296.8000489999999,2296.8000489999999,0,2296.8000489999999,1,1,2296.8000000000002,2296.8000000000002,2296.8000000000002,2296.8000000000002,0]
[6710,"1996-11-01",2276.1000979999999,2276.1000979999999,2276.1000979999999,2276.1000979999999,0,2276.1000979999999,1,1,2276.1,2276.1,2276.1,2276.1,0]
[6714,"1996-10-28",2270.1999510000001,2270.1999510000001,2270.1999510000001,2270.1999510000001,0,2270.1999510000001,1,1,2270.1999999999998,2270.1999999999998,2270.1999999999998,2270.1999999999998,0]
[6715,"1996-10-25",2271.1000979999999,2271.1000979999999,2271.1000979999999,2271.1000979999999,0,2271.1000979999999,1,1,2271.1,2271.1,2271.1,2271.1,0]
[6717,"1996-10-23",2280.1999510000001,2280.1999510000001,2280.1999510000001,2280.1999510000001,0,2280.1999510000001,1,1,2280.1999999999998,2280.1999999999998,2280.1999999999998,2280.1999999999998,0]
[6720,"1996-10-18",2285.8999020000001,2285.8999020000001,2285.8999020000001,2285.8999020000001,0,2285.8999020000001,1,1,2285.9,2285.9,2285.9,2285.9,0]
[6724,"1996-10-14",2294.1999510000001,2294.1999510000001,2294.1999510000001,2294.1999510000001,0,2294.1999510000001,1,1,2294.1999999999998,2294.1999999999998,2294.1999999999998,2294.1999999999998,0]
[6726,"1996-10-10",2254.1000979999999,2254.1000979999999,2254.1000979999999,2254.1000979999999,0,2254.1000979999999,1,1,2254.1,2254.1,2254.1,2254.1,0]
[6729,"1996-10-07",2272.5,2272.5,2272.5,2272.5,0,2272.5,1,1,2272.5,2272.5,2272.5,2272.5,0]
[6731,"1996-10-03",2243.6999510000001,2243.6999510000001,2243.6999510000001,2243.6999510000001,0,2243.6999510000001,1,1,2243.6999999999998,2243.6999999999998,2243.6999999999998,2243.6999999999998,0]
[6735,"1996-09-27",2213.6999510000001,2213.6999510000001,2213.6999510000001,2213.6999510000001,0,2213.6999510000001,1,1,2213.6999999999998,2213.6999999999998,2213.6999999999998,2213.6999999999998,0]
[6736,"1996-09-26",2204.6000979999999,2204.6000979999999,2204.6000979999999,2204.6000979999999,0,2204.6000979999999,1,1,2204.6,2204.6,2204.6,2204.6,0]
[6738,"1996-09-24",2158.5,2158.5,2158.5,2158.5,0,2158.5,1,1,2158.5,2158.5,2158.5,2158.5,0]
[6741,"1996-09-19",2177,2177,2177,2177,0,2177,1,1,2177,2177,2177,2177,0]
[6745,"1996-09-13",2181,2181,2181,2181,0,2181,1,1,2181,2181,2181,2181,0]
[6747,"1996-09-11",2174,2174,2174,2174,0,2174,1,1,2174,2174,2174,2174,0]
[6750,"1996-09-06",2166.6000979999999,2166.6000979999999,2166.6000979999999,2166.6000979999999,0,2166.6000979999999,1,1,2166.6,2166.6,2166.6,2166.6,0]
[6753,"1996-09-03",2173.5,2173.5,2173.5,2173.5,0,2173.5,1,1,2173.5,2173.5,2173.5,2173.5,0]
[6756,"1996-08-29",2207.5,2207.5,2207.5,2207.5,0,2207.5,1,1,2207.5,2207.5,2207.5,2207.5,0]
[6757,"1996-08-28",2212.3000489999999,2212.3000489999999,2212.3000489999999,2212.3000489999999,0,2212.3000489999999,1,1,2212.3000000000002,2212.3000000000002,2212.3000000000002,2212.3000000000002,0]
[6759,"1996-08-26",2210.1999510000001,2210.1999510000001,2210.1999510000001,2210.1999510000001,0,2210.1999510000001,1,1,2210.1999999999998,2210.1999999999998,2210.1999999999998,2210.1999999999998,0]
[6762,"1996-08-21",2211.6999510000001,2211.6999510000001,2211.6999510000001,2211.6999510000001,0,2211.6999510000001,1,1,2211.6999999999998,2211.6999999999998,2211.6999999999998,2211.6999999999998,0]
[6766,"1996-08-15",2154.6999510000001,2154.6999510000001,2154.6999510000001,2154.6999510000001,0,2154.6999510000001,1,1,2154.6999999999998,2154.6999999999998,2154.6999999999998,2154.6999999999998,0]
[6768,"1996-08-13",2157.5,2157.5,2157.5,2157.5,0,2157.5,1,1,2157.5,2157.5,2157.5,2157.5,0]
[6771,"1996-08-08",2153.6000979999999,2153.6000979999999,2153.6000979999999,2153.6000979999999,0,2153.6000979999999,1,1,2153.6,2153.6,2153.6,2153.6,0]
[6774,"1996-08-05",2160.3000489999999,2160.3000489999999,2160.3000489999999,2160.3000489999999,0,2160.3000489999999,1,1,2160.3000000000002,2160.3000000000002,2160.3000000000002,2160.3000000000002,0]
[6777,"1996-07-31",2114.1000979999999,2114.1000979999999,2114.1000979999999,2114.1000979999999,0,2114.1000979999999,1,1,2114.1,2114.1,2114.1,2114.1,0]
[6778,"1996-07-30",2064.8999020000001,2064.8999020000001,2064.8999020000001,2064.8999020000001,0,2064.8999020000001,1,1,2064.9,2064.9,2064.9,2064.9,0]
[6780,"1996-07-26",2076.8000489999999,2076.8000489999999,2076.8000489999999,2076.8000489999999,0,2076.8000489999999,1,1,2076.8000000000002,2076.8000000000002,2076.8000000000002,2076.8000000000002,0]
[6783,"1996-07-23",2068.6999510000001,2068.6999510000001,2068.6999510000001,2068.6999510000001,0,2068.6999510000001,1,1,2068.6999999999998,2068.6999999999998,2068.6999999999998,2068.6999999999998,0]
[6787,"1996-07-17",2030.400024,2030.400024,2030.400024,2030.400024,0,2030.400024,1,1,2030.4,2030.4,2030.4,2030.4,0]
[6789,"1996-07-15",2078.8000489999999,2078.8000489999999,2078.8000489999999,2078.8000489999999,0,2078.8000489999999,1,1,2078.8000000000002,2078.8000000000002,2078.8000000000002,2078.8000000000002,0]
[6792,"1996-07-10",2133,2133,2133,2133,0,2133,1,1,2133,2133,2133,2133,0]
[6795,"1996-07-05",2160.5,2160.5,2160.5,2160.5,0,2160.5,1,1,2160.5,2160.5,2160.5,2160.5,0]
[6798,"1996-07-02",2187.1000979999999,2187.1000979999999,2187.1000979999999,2187.1000979999999,0,2187.1000979999999,1,1,2187.1,2187.1,2187.1,2187.1,0]
[6799,"1996-07-01",2175.6999510000001,2175.6999510000001,2175.6999510000001,2175.6999510000001,0,2175.6999510000001,1,1,2175.6999999999998,2175.6999999999998,2175.6999999999998,2175.6999999999998,0]
[6801,"1996-06-27",2172.6000979999999,2172.6000979999999,2172.6000979999999,2172.6000979999999,0,2172.6000979999999,1,1,2172.6,2172.6,2172.6,2172.6,0]
[6804,"1996-06-24",2189.5,2189.5,2189.5,2189.5,0,2189.5,1,1,2189.5,2189.5,2189.5,2189.5,0]
[6808,"1996-06-18",2160.8000489999999,2160.8000489999999,2160.8000489999999,2160.8000489999999,0,2160.8000489999999,1,1,2160.8000000000002,2160.8000000000002,2160.8000000000002,2160.8000000000002,0]
[6810,"1996-06-14",2149.6000979999999,2149.6000979999999,2149.6000979999999,2149.6000979999999,0,2149.6000979999999,1,1,2149.6,2149.6,2149.6,2149.6,0]
[6813,"1996-06-11",2155,2155,2155,2155,0,2155,1,1,2155,2155,2155,2155,0]
[6816,"1996-06-06",2146.8999020000001,2146.8999020000001,2146.8999020000001,2146.8999020000001,0,2146.8999020000001,1,1,2146.9,2146.9,2146.9,2146.9,0]
[6819,"1996-06-03",2161.3999020000001,2161.3999020000001,2161.3999020000001,2161.3999020000001,0,2161.3999020000001,1,1,2161.4,2161.4,2161.4,2161.4,0]
[6820,"1996-05-31",2198,2198,2198,2198,0,2198,1,1,2198,2198,2198,2198,0]
[6822,"1996-05-29",2199.6999510000001,2199.6999510000001,2199.6999510000001,2199.6999510000001,0,2199.6999510000001,1,1,2199.6999999999998,2199.6999999999998,2199.6999999999998,2199.6999999999998,0]
[6825,"1996-05-24",2191.6000979999999,2191.6000979999999,2191.6000979999999,2191.6000979999999,0,2191.6000979999999,1,1,2191.6,2191.6,2191.6,2191.6,0]
[6829,"1996-05-20",2186.3999020000001,2186.3999020000001,2186.3999020000001,2186.3999020000001,0,2186.3999020000001,1,1,2186.4,2186.4,2186.4,2186.4,0]
[6831,"1996-05-16",2179.6999510000001,2179.6999510000001,2179.6999510000001,2179.6999510000001,0,2179.6999510000001,1,1,2179.6999999999998,2179.6999999999998,2179.6999999999998,2179.6999999999998,0]
[6834,"1996-05-13",2190.6999510000001,2190.6999510000001,2190.6999510000001,2190.6999510000001,0,2190.6999510000001,1,1,2190.6999999999998,2190.6999999999998,2190.6999999999998,2190.6999999999998,0]
[6837,"1996-05-08",2230.1000979999999,2230.1000979999999,2230.1000979999999,2230.1000979999999,0,2230.1000979999999,1,1,2230.1,2230.1,2230.1,2230.1,0]
[6840,"1996-05-03",2231.1000979999999,2231.1000979999999,2231.1000979999999,2231.1000979999999,0,2231.1000979999999,1,1,2231.1,2231.1,2231.1,2231.1,0]
[6841,"1996-05-02",2256,2256,2256,2256,0,2256,1,1,2256,2256,2256,2256,0]
[6843,"1996-04-30",2248.6999510000001,2248.6999510000001,2248.6999510000001,2248.6999510000001,0,2248.6999510000001,1,1,2248.6999999999998,2248.6999999999998,2248.6999999999998,2248.6999999999998,0]
[6846,"1996-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6850,"1996-04-19",2200.6999510000001,2200.6999510000001,2200.6999510000001,2200.6999510000001,0,2200.6999510000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":2200.6999999999998},{"$f":"ROUND($I6865*D6865,2)","v":2200.6999999999998},{"$f":"ROUND($I6865*E6865,2)","v":2200.6999999999998},{"$f":"ROUND($I6865*F6865,2)","v":2200.6999999999998},{"$f":"G6865*J6865","v":0}]
[6852,"1996-04-17",2201.8999020000001,2201.8999020000001,2201.8999020000001,2201.8999020000001,0,2201.8999020000001,1,1,2201.9,2201.9,2201.9,2201.9,0]
[6855,"1996-04-12",2181.3000489999999,2181.3000489999999,2181.3000489999999,2181.3000489999999,0,2181.3000489999999,1,1,2181.3000000000002,2181.3000000000002,2181.3000000000002,2181.3000000000002,0]
[6858,"1996-04-09",2155,2155,2155,2155,0,2155,1,1,2155,2155,2155,2155,0]
[6861,"1996-04-03",2169.3000489999999,2169.3000489999999,2169.3000489999999,2169.3000489999999,0,2169.3000489999999,1,1,2169.3000000000002,2169.3000000000002,2169.3000000000002,2169.3000000000002,0]
[6862,"1996-04-02",2173.6999510000001,2173.6999510000001,2173.6999510000001,2173.6999510000001,0,2173.6999510000001,1,1,2173.6999999999998,2173.6999999999998,2173.6999999999998,2173.6999999999998,0]
[6864,"1996-03-29",2164,2164,2164,2164,0,2164,1,1,2164,2164,2164,2164,0]
[6867,"1996-03-26",2197.5,2197.5,2197.5,2197.5,0,2197.5,1,1,2197.5,2197.5,2197.5,2197.5,0]
[6871,"1996-03-20",2184.8999020000001,2184.8999020000001,2184.8999020000001,2184.8999020000001,0,2184.8999020000001,1,1,2184.9,2184.9,2184.9,2184.9,0]
[6873,"1996-03-18",2171.3000489999999,2171.3000489999999,2171.3000489999999,2171.3000489999999,0,2171.3000489999999,1,1,2171.3000000000002,2171.3000000000002,2171.3000000000002,2171.3000000000002,0]
[6876,"1996-03-13",2143.5,2143.5,2143.5,2143.5,0,2143.5,1,1,2143.5,2143.5,2143.5,2143.5,0]
[6879,"1996-03-08",2201.1000979999999,2201.1000979999999,2201.1000979999999,2201.1000979999999,0,2201.1000979999999,1,1,2201.1,2201.1,2201.1,2201.1,0]
[6882,"1996-03-05",2244,2244,2244,2244,0,2244,1,1,2244,2244,2244,2244,0]
[6883,"1996-03-04",2258.3999020000001,2258.3999020000001,2258.3999020000001,2258.3999020000001,0,2258.3999020000001,1,1,2258.4,2258.4,2258.4,2258.4,0]
[6885,"1996-02-29",2228.1999510000001,2228.1999510000001,2228.1999510000001,2228.1999510000001,0,2228.1999510000001,1,1,2228.1999999999998,2228.1999999999998,2228.1999999999998,2228.1999999999998,0]
[6888,"1996-02-26",2206.1000979999999,2206.1000979999999,2206.1000979999999,2206.1000979999999,0,2206.1000979999999,1,1,2206.1,2206.1,2206.1,2206.1,0]
[6892,"1996-02-20",2182.8999020000001,2182.8999020000001,2182.8999020000001,2182.8999020000001,0,2182.8999020000001,1,1,2182.9,2182.9,2182.9,2182.9,0]
[6894,"1996-02-16",2236.8999020000001,2236.8999020000001,2236.8999020000001,2236.8999020000001,0,2236.8999020000001,1,1,2236.9,2236.9,2236.9,2236.9,0]
[6897,"1996-02-13",2229.8000489999999,2229.8000489999999,2229.8000489999999,2229.8000489999999,0,2229.8000489999999,1,1,2229.8000000000002,2229.8000000000002,2229.8000000000002,2229.8000000000002,0]
[6900,"1996-02-08",2215.6999510000001,2215.6999510000001,2215.6999510000001,2215.6999510000001,0,2215.6999510000001,1,1,2215.6999999999998,2215.6999999999998,2215.6999999999998,2215.6999999999998,0]
[6903,"1996-02-05",2210.5,2210.5,2210.5,2210.5,0,2210.5,1,1,2210.5,2210.5,2210.5,2210.5,0]
[6904,"1996-02-02",2231.3999020000001,2231.3999020000001,2231.3999020000001,2231.3999020000001,0,2231.3999020000001,1,1,2231.4,2231.4,2231.4,2231.4,0]
[6906,"1996-01-31",2227.8000489999999,2227.8000489999999,2227.8000489999999,2227.8000489999999,0,2227.8000489999999,1,1,2227.8000000000002,2227.8000000000002,2227.8000000000002,2227.8000000000002,0]
[6909,"1996-01-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[6912,"1996-01-23",2185.8000489999999,2185.8000489999999,2185.8000489999999,2185.8000489999999,0,2185.8000489999999,1,1,2185.8000000000002,2185.8000000000002,2185.8000000000002,2185.8000000000002,0]
[6915,"1996-01-18",2193.1000979999999,2193.1000979999999,2193.1000979999999,2193.1000979999999,0,2193.1000979999999,1,1,2193.1,2193.1,2193.1,2193.1,0]
[6918,"1996-01-15",2177.3999020000001,2177.3999020000001,2177.3999020000001,2177.3999020000001,0,2177.3999020000001,1,1,2177.4,2177.4,2177.4,2177.4,0]
[6921,"1996-01-10",2184.3999020000001,2184.3999020000001,2184.3999020000001,2184.3999020000001,0,2184.3999020000001,1,1,2184.4,2184.4,2184.4,2184.4,0]
[6924,"1996-01-05",2209.8000489999999,2209.8000489999999,2209.8000489999999,2209.8000489999999,0,2209.8000489999999,1,1,2209.8000000000002,2209.8000000000002,2209.8000000000002,2209.8000000000002,0]
[6925,"1996-01-04",2208.6000979999999,2208.6000979999999,2208.6000979999999,2208.6000979999999,0,2208.6000979999999,1,1,2208.6,2208.6,2208.6,2208.6,0]
[6927,"1996-01-02",2178.6000979999999,2178.6000979999999,2178.6000979999999,2178.6000979999999,0,2178.6000979999999,1,1,2178.6,2178.6,2178.6,2178.6,0]
[6930,"1995-12-27",2154.5,2154.5,2154.5,2154.5,0,2154.5,1,1,2154.5,2154.5,2154.5,2154.5,0]
[6933,"1995-12-21",2157.1999510000001,2157.1999510000001,2157.1999510000001,2157.1999510000001,0,2157.1999510000001,1,1,2157.1999999999998,2157.1999999999998,2157.1999999999998,2157.1999999999998,0]
[6936,"1995-12-18",2162.6000979999999,2162.6000979999999,2162.6000979999999,2162.6000979999999,0,2162.6000979999999,1,1,2162.6,2162.6,2162.6,2162.6,0]
[6939,"1995-12-13",2182.1000979999999,2182.1000979999999,2182.1000979999999,2182.1000979999999,0,2182.1000979999999,1,1,2182.1,2182.1,2182.1,2182.1,0]
[6942,"1995-12-08",2142.6999510000001,2142.6999510000001,2142.6999510000001,2142.6999510000001,0,2142.6999510000001,1,1,2142.6999999999998,2142.6999999999998,2142.6999999999998,2142.6999999999998,0]
[6945,"1995-12-05",2160.8999020000001,2160.8999020000001,2160.8999020000001,2160.8999020000001,0,2160.8999020000001,1,1,2160.9,2160.9,2160.9,2160.9,0]
[6946,"1995-12-04",2160.8000489999999,2160.8000489999999,2160.8000489999999,2160.8000489999999,0,2160.8000489999999,1,1,2160.8000000000002,2160.8000000000002,2160.8000000000002,2160.8000000000002,0]
[6948,"1995-11-30",2113.1999510000001,2113.1999510000001,2113.1999510000001,2113.1999510000001,0,2113.1999510000001,1,1,2113.1999999999998,2113.1999999999998,2113.1999999999998,2113.1999999999998,0]
[6951,"1995-11-27",2112.8000489999999,2112.8000489999999,2112.8000489999999,2112.8000489999999,0,2112.8000489999999,1,1,2112.8000000000002,2112.8000000000002,2112.8000000000002,2112.8000000000002,0]
[6954,"1995-11-22",2101.3000489999999,2101.3000489999999,2101.3000489999999,2101.3000489999999,0,2101.3000489999999,1,1,2101.3000000000002,2101.3000000000002,2101.3000000000002,2101.3000000000002,0]
[6957,"1995-11-17",2072,2072,2072,2072,0,2072,1,1,2072,2072,2072,2072,0]
[6960,"1995-11-14",2077.5,2077.5,2077.5,2077.5,0,2077.5,1,1,2077.5,2077.5,2077.5,2077.5,0]
[6963,"1995-11-09",2085.5,2085.5,2085.5,2085.5,0,2085.5,1,1,2085.5,2085.5,2085.5,2085.5,0]
[6966,"1995-11-06",2062.1999510000001,2062.1999510000001,2062.1999510000001,2062.1999510000001,0,2062.1999510000001,1,1,2062.1999999999998,2062.1999999999998,2062.1999999999998,2062.1999999999998,0]
[6967,"1995-11-03",2046.5,2046.5,2046.5,2046.5,0,2046.5,1,1,2046.5,2046.5,2046.5,2046.5,0]
[6969,"1995-11-01",2010.599976,2010.599976,2010.599976,2010.599976,0,2010.599976,1,1,2010.6,2010.6,2010.6,2010.6,0]
[6972,"1995-10-27",2024.400024,2024.400024,2024.400024,2024.400024,0,2024.400024,1,1,2024.4,2024.4,2024.4,2024.4,0]
[6975,"1995-10-24",2037.6999510000001,2037.6999510000001,2037.6999510000001,2037.6999510000001,0,2037.6999510000001,1,1,2037.7,2037.7,2037.7,2037.7,0]
[6978,"1995-10-19",2068.3999020000001,2068.3999020000001,2068.3999020000001,2068.3999020000001,0,2068.3999020000001,{"$f":"IF(F6993=0,1,H6993/F6993)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":2068.4},{"$f":"ROUND($I6993*D6993,2)","v":2068.4},{"$f":"ROUND($I6993*E6993,2)","v":2068.4},{"$f":"ROUND($I6993*F6993,2)","v":2068.4},{"$f":"G6993*J6993","v":0}]
[6981,"1995-10-16",2067,2067,2067,2067,0,2067,1,1,2067,2067,2067,2067,0]
[6984,"1995-10-11",2024.1999510000001,2024.1999510000001,2024.1999510000001,2024.1999510000001,0,2024.1999510000001,1,1,2024.2,2024.2,2024.2,2024.2,0]
[6985,"1995-10-10",2018.1999510000001,2018.1999510000001,2018.1999510000001,2018.1999510000001,0,2018.1999510000001,1,1,2018.2,2018.2,2018.2,2018.2,0]
[6988,"1995-10-05",2059.3000489999999,2059.3000489999999,2059.3000489999999,2059.3000489999999,0,2059.3000489999999,1,1,2059.3000000000002,2059.3000000000002,2059.3000000000002,2059.3000000000002,0]
[6990,"1995-10-03",2088.3999020000001,2088.3999020000001,2088.3999020000001,2088.3999020000001,0,2088.3999020000001,1,1,2088.4,2088.4,2088.4,2088.4,0]
[6993,"1995-09-28",2075.1000979999999,2075.1000979999999,2075.1000979999999,2075.1000979999999,0,2075.1000979999999,1,1,2075.1,2075.1,2075.1,2075.1,0]
[6996,"1995-09-25",2088.1000979999999,2088.1000979999999,2088.1000979999999,2088.1000979999999,0,2088.1000979999999,1,1,2088.1,2088.1,2088.1,2088.1,0]
[6999,"1995-09-20",2120,2120,2120,2120,0,2120,1,1,2120,2120,2120,2120,0]
[7002,"1995-09-15",2124.1000979999999,2124.1000979999999,2124.1000979999999,2124.1000979999999,0,2124.1000979999999,1,1,2124.1,2124.1,2124.1,2124.1,0]
[7005,"1995-09-12",2104.3999020000001,2104.3999020000001,2104.3999020000001,2104.3999020000001,0,2104.3999020000001,1,1,2104.4,2104.4,2104.4,2104.4,0]
[7006,"1995-09-11",2103,2103,2103,2103,0,2103,1,1,2103,2103,2103,2103,0]
[7009,"1995-09-06",2107.8000489999999,2107.8000489999999,2107.8000489999999,2107.8000489999999,0,2107.8000489999999,1,1,2107.8000000000002,2107.8000000000002,2107.8000000000002,2107.8000000000002,0]
[7011,"1995-09-04",2084,2084,2084,2084,0,2084,1,1,2084,2084,2084,2084,0]
[7014,"1995-08-30",2094.8999020000001,2094.8999020000001,2094.8999020000001,2094.8999020000001,0,2094.8999020000001,1,1,2094.9,2094.9,2094.9,2094.9,0]
[7017,"1995-08-25",2078.6999510000001,2078.6999510000001,2078.6999510000001,2078.6999510000001,0,2078.6999510000001,1,1,2078.6999999999998,2078.6999999999998,2078.6999999999998,2078.6999999999998,0]
[7020,"1995-08-22",2067.5,2067.5,2067.5,2067.5,0,2067.5,1,1,2067.5,2067.5,2067.5,2067.5,0]
[7023,"1995-08-17",2075.1999510000001,2075.1999510000001,2075.1999510000001,2075.1999510000001,0,2075.1999510000001,1,1,2075.1999999999998,2075.1999999999998,2075.1999999999998,2075.1999999999998,0]
[7026,"1995-08-14",2083.6000979999999,2083.6000979999999,2083.6000979999999,2083.6000979999999,0,2083.6000979999999,1,1,2083.6,2083.6,2083.6,2083.6,0]
[7027,"1995-08-11",2094.6999510000001,2094.6999510000001,2094.6999510000001,2094.6999510000001,0,2094.6999510000001,1,1,2094.6999999999998,2094.6999999999998,2094.6999999999998,2094.6999999999998,0]
[7030,"1995-08-08",2112.8999020000001,2112.8999020000001,2112.8999020000001,2112.8999020000001,0,2112.8999020000001,1,1,2112.9,2112.9,2112.9,2112.9,0]
[7032,"1995-08-04",2119.8999020000001,2119.8999020000001,2119.8999020000001,2119.8999020000001,0,2119.8999020000001,1,1,2119.9,2119.9,2119.9,2119.9,0]
[7035,"1995-08-01",2087.6000979999999,2087.6000979999999,2087.6000979999999,2087.6000979999999,0,2087.6000979999999,1,1,2087.6,2087.6,2087.6,2087.6,0]
[7038,"1995-07-27",2088,2088,2088,2088,0,2088,1,1,2088,2088,2088,2088,0]
[7042,"1995-07-21",2092.5,2092.5,2092.5,2092.5,0,2092.5,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":2092.5},{"$f":"ROUND($I7057*D7057,2)","v":2092.5},{"$f":"ROUND($I7057*E7057,2)","v":2092.5},{"$f":"ROUND($I7057*F7057,2)","v":2092.5},{"$f":"G7057*J7057","v":0}]
[7044,"1995-07-19",2058,2058,2058,2058,0,2058,1,1,2058,2058,2058,2058,0]
[7047,"1995-07-14",2081.1000979999999,2081.1000979999999,2081.1000979999999,2081.1000979999999,0,2081.1000979999999,1,1,2081.1,2081.1,2081.1,2081.1,0]
[7048,"1995-07-13",2089,2089,2089,2089,0,2089,1,1,2089,2089,2089,2089,0]
[7051,"1995-07-10",2048.6999510000001,2048.6999510000001,2048.6999510000001,2048.6999510000001,0,2048.6999510000001,1,1,2048.6999999999998,2048.6999999999998,2048.6999999999998,2048.6999999999998,0]
[7053,"1995-07-06",1989.099976,1989.099976,1989.099976,1989.099976,0,1989.099976,1,1,1989.1,1989.1,1989.1,1989.1,0]
[7056,"1995-07-03",1970.099976,1970.099976,1970.099976,1970.099976,0,1970.099976,1,1,1970.1,1970.1,1970.1,1970.1,0]
[7059,"1995-06-28",2000.5,2000.5,2000.5,2000.5,0,2000.5,1,1,2000.5,2000.5,2000.5,2000.5,0]
[7063,"1995-06-22",1954.3000489999999,1954.3000489999999,1954.3000489999999,1954.3000489999999,0,1954.3000489999999,1,1,1954.3,1954.3,1954.3,1954.3,0]
[7065,"1995-06-20",1934,1934,1934,1934,0,1934,1,1,1934,1934,1934,1934,0]
[7068,"1995-06-15",1928.3000489999999,1928.3000489999999,1928.3000489999999,1928.3000489999999,0,1928.3000489999999,1,1,1928.3,1928.3,1928.3,1928.3,0]
[7070,"1995-06-13",1945.6999510000001,1945.6999510000001,1945.6999510000001,1945.6999510000001,0,1945.6999510000001,1,1,1945.7,1945.7,1945.7,1945.7,0]
[7071,"1995-06-12",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7075,"1995-06-06",1986.1999510000001,1986.1999510000001,1986.1999510000001,1986.1999510000001,0,1986.1999510000001,1,1,1986.2,1986.2,1986.2,1986.2,0]
[7077,"1995-06-02",1968.900024,1968.900024,1968.900024,1968.900024,0,1968.900024,1,1,1968.9,1968.9,1968.9,1968.9,0]
[7080,"1995-05-30",1983.3000489999999,1983.3000489999999,1983.3000489999999,1983.3000489999999,0,1983.3000489999999,1,1,1983.3,1983.3,1983.3,1983.3,0]
[7084,"1995-05-24",2001.099976,2001.099976,2001.099976,2001.099976,0,2001.099976,1,1,2001.1,2001.1,2001.1,2001.1,0]
[7086,"1995-05-22",1971.099976,1971.099976,1971.099976,1971.099976,0,1971.099976,1,1,1971.1,1971.1,1971.1,1971.1,0]
[7089,"1995-05-17",2002.900024,2002.900024,2002.900024,2002.900024,0,2002.900024,1,1,2002.9,2002.9,2002.9,2002.9,0]
[7091,"1995-05-15",2009.5,2009.5,2009.5,2009.5,0,2009.5,1,1,2009.5,2009.5,2009.5,2009.5,0]
[7092,"1995-05-12",1999,1999,1999,1999,0,1999,1,1,1999,1999,1999,1999,0]
[7096,"1995-05-08",2025.3000489999999,2025.3000489999999,2025.3000489999999,2025.3000489999999,0,2025.3000489999999,1,1,2025.3,2025.3,2025.3,2025.3,0]
[7098,"1995-05-04",2024.5,2024.5,2024.5,2024.5,0,2024.5,1,1,2024.5,2024.5,2024.5,2024.5,0]
[7101,"1995-05-01",1997.400024,1997.400024,1997.400024,1997.400024,0,1997.400024,1,1,1997.4,1997.4,1997.4,1997.4,0]
[7105,"1995-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7107,"1995-04-21",1957.900024,1957.900024,1957.900024,1957.900024,0,1957.900024,1,1,1957.9,1957.9,1957.9,1957.9,0]
[7110,"1995-04-18",2000.1999510000001,2000.1999510000001,2000.1999510000001,2000.1999510000001,0,2000.1999510000001,1,1,2000.2,2000.2,2000.2,2000.2,0]
[7112,"1995-04-13",1980.599976,1980.599976,1980.599976,1980.599976,0,1980.599976,1,1,1980.6,1980.6,1980.6,1980.6,0]
[7113,"1995-04-12",1971.599976,1971.599976,1971.599976,1971.599976,0,1971.599976,1,1,1971.6,1971.6,1971.6,1971.6,0]
[7117,"1995-04-06",1939.099976,1939.099976,1939.099976,1939.099976,0,1939.099976,1,1,1939.1,1939.1,1939.1,1939.1,0]
[7119,"1995-04-04",1896.3000489999999,1896.3000489999999,1896.3000489999999,1896.3000489999999,0,1896.3000489999999,1,1,1896.3,1896.3,1896.3,1896.3,0]
[7122,"1995-03-30",1847.1999510000001,1847.1999510000001,1847.1999510000001,1847.1999510000001,0,1847.1999510000001,1,1,1847.2,1847.2,1847.2,1847.2,0]
[7126,"1995-03-24",1857.5,1857.5,1857.5,1857.5,0,1857.5,1,1,1857.5,1857.5,1857.5,1857.5,0]
[7128,"1995-03-22",1852.099976,1852.099976,1852.099976,1852.099976,0,1852.099976,1,1,1852.1,1852.1,1852.1,1852.1,0]
[7129,"1995-03-21",1874.5,1874.5,1874.5,1874.5,0,1874.5,1,1,1874.5,1874.5,1874.5,1874.5,0]
[7133,"1995-03-15",1863.400024,1863.400024,1863.400024,1863.400024,0,1863.400024,1,1,1863.4,1863.4,1863.4,1863.4,0]
[7134,"1995-03-14",1843.599976,1843.599976,1843.599976,1843.599976,0,1843.599976,1,1,1843.6,1843.6,1843.6,1843.6,0]
[7138,"1995-03-08",1840.8000489999999,1840.8000489999999,1840.8000489999999,1840.8000489999999,0,1840.8000489999999,1,1,1840.8,1840.8,1840.8,1840.8,0]
[7140,"1995-03-06",1851.099976,1851.099976,1851.099976,1851.099976,0,1851.099976,1,1,1851.1,1851.1,1851.1,1851.1,0]
[7143,"1995-03-01",1878.099976,1878.099976,1878.099976,1878.099976,0,1878.099976,1,1,1878.1,1878.1,1878.1,1878.1,0]
[7147,"1995-02-23",1855.400024,1855.400024,1855.400024,1855.400024,0,1855.400024,1,1,1855.4,1855.4,1855.4,1855.4,0]
[7149,"1995-02-21",1817.400024,1817.400024,1817.400024,1817.400024,0,1817.400024,1,1,1817.4,1817.4,1817.4,1817.4,0]
[7150,"1995-02-20",1813.599976,1813.599976,1813.599976,1813.599976,0,1813.599976,1,1,1813.6,1813.6,1813.6,1813.6,0]
[7154,"1995-02-14",1793.599976,1793.599976,1793.599976,1793.599976,0,1793.599976,1,1,1793.6,1793.6,1793.6,1793.6,0]
[7155,"1995-02-13",1805.599976,1805.599976,1805.599976,1805.599976,0,1805.599976,1,1,1805.6,1805.6,1805.6,1805.6,0]
[7159,"1995-02-07",1803.6999510000001,1803.6999510000001,1803.6999510000001,1803.6999510000001,0,1803.6999510000001,1,1,1803.7,1803.7,1803.7,1803.7,0]
[7161,"1995-02-03",1805.400024,1805.400024,1805.400024,1805.400024,0,1805.400024,1,1,1805.4,1805.4,1805.4,1805.4,0]
[7165,"1995-01-30",1810.6999510000001,1810.6999510000001,1810.6999510000001,1810.6999510000001,0,1810.6999510000001,1,1,1810.7,1810.7,1810.7,1810.7,0]
[7168,"1995-01-25",1802.1999510000001,1802.1999510000001,1802.1999510000001,1802.1999510000001,0,1802.1999510000001,1,1,1802.2,1802.2,1802.2,1802.2,0]
[7170,"1995-01-23",1810.6999510000001,1810.6999510000001,1810.6999510000001,1810.6999510000001,0,1810.6999510000001,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":1810.7},{"$f":"ROUND($I7185*D7185,2)","v":1810.7},{"$f":"ROUND($I7185*E7185,2)","v":1810.7},{"$f":"ROUND($I7185*F7185,2)","v":1810.7},{"$f":"G7185*J7185","v":0}]
[7171,"1995-01-20",1827,1827,1827,1827,0,1827,1,1,1827,1827,1827,1827,0]
[7175,"1995-01-16",1827.8000489999999,1827.8000489999999,1827.8000489999999,1827.8000489999999,0,1827.8000489999999,1,1,1827.8,1827.8,1827.8,1827.8,0]
[7176,"1995-01-13",1806.5,1806.5,1806.5,1806.5,0,1806.5,1,1,1806.5,1806.5,1806.5,1806.5,0]
[7180,"1995-01-09",1805.400024,1805.400024,1805.400024,1805.400024,0,1805.400024,1,1,1805.4,1805.4,1805.4,1805.4,0]
[7182,"1995-01-05",1814.8000489999999,1814.8000489999999,1814.8000489999999,1814.8000489999999,0,1814.8000489999999,1,1,1814.8,1814.8,1814.8,1814.8,0]
[7186,"1994-12-30",1857.400024,1857.400024,1857.400024,1857.400024,0,1857.400024,1,1,1857.4,1857.4,1857.4,1857.4,0]
[7189,"1994-12-27",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7191,"1994-12-22",1854.8000489999999,1854.8000489999999,1854.8000489999999,1854.8000489999999,0,1854.8000489999999,1,1,1854.8,1854.8,1854.8,1854.8,0]
[7192,"1994-12-21",1852.900024,1852.900024,1852.900024,1852.900024,0,1852.900024,1,1,1852.9,1852.9,1852.9,1852.9,0]
[7196,"1994-12-15",1841.3000489999999,1841.3000489999999,1841.3000489999999,1841.3000489999999,0,1841.3000489999999,1,1,1841.3,1841.3,1841.3,1841.3,0]
[7197,"1994-12-14",1811,1811,1811,1811,0,1811,1,1,1811,1811,1811,1811,0]
[7201,"1994-12-08",1823.900024,1823.900024,1823.900024,1823.900024,0,1823.900024,1,1,1823.9,1823.9,1823.9,1823.9,0]
[7203,"1994-12-06",1839.400024,1839.400024,1839.400024,1839.400024,0,1839.400024,1,1,1839.4,1839.4,1839.4,1839.4,0]
[7207,"1994-11-30",1833.8000489999999,1833.8000489999999,1833.8000489999999,1833.8000489999999,0,1833.8000489999999,1,1,1833.8,1833.8,1833.8,1833.8,0]
[7210,"1994-11-25",1854.1999510000001,1854.1999510000001,1854.1999510000001,1854.1999510000001,0,1854.1999510000001,1,1,1854.2,1854.2,1854.2,1854.2,0]
[7212,"1994-11-23",1800.6999510000001,1800.6999510000001,1800.6999510000001,1800.6999510000001,0,1800.6999510000001,1,1,1800.7,1800.7,1800.7,1800.7,0]
[7213,"1994-11-22",1818.8000489999999,1818.8000489999999,1818.8000489999999,1818.8000489999999,0,1818.8000489999999,1,1,1818.8,1818.8,1818.8,1818.8,0]
[7217,"1994-11-16",1877.900024,1877.900024,1877.900024,1877.900024,0,1877.900024,1,1,1877.9,1877.9,1877.9,1877.9,0]
[7219,"1994-11-14",1864.8000489999999,1864.8000489999999,1864.8000489999999,1864.8000489999999,0,1864.8000489999999,1,1,1864.8,1864.8,1864.8,1864.8,0]
[7222,"1994-11-09",1921.099976,1921.099976,1921.099976,1921.099976,0,1921.099976,1,1,1921.1,1921.1,1921.1,1921.1,0]
[7224,"1994-11-07",1916.900024,1916.900024,1916.900024,1916.900024,0,1916.900024,1,1,1916.9,1916.9,1916.9,1916.9,0]
[7228,"1994-11-01",1965.1999510000001,1965.1999510000001,1965.1999510000001,1965.1999510000001,0,1965.1999510000001,1,1,1965.2,1965.2,1965.2,1965.2,0]
[7231,"1994-10-27",1967.1999510000001,1967.1999510000001,1967.1999510000001,1967.1999510000001,0,1967.1999510000001,1,1,1967.2,1967.2,1967.2,1967.2,0]
[7232,"1994-10-26",1952,1952,1952,1952,0,1952,1,1,1952,1952,1952,1952,0]
[7233,"1994-10-25",1956.599976,1956.599976,1956.599976,1956.599976,0,1956.599976,1,1,1956.6,1956.6,1956.6,1956.6,0]
[7234,"1994-10-24",1972.099976,1972.099976,1972.099976,1972.099976,0,1972.099976,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":1972.1},{"$f":"ROUND($I7249*D7249,2)","v":1972.1},{"$f":"ROUND($I7249*E7249,2)","v":1972.1},{"$f":"ROUND($I7249*F7249,2)","v":1972.1},{"$f":"G7249*J7249","v":0}]
[7235,"1994-10-21",1969.6999510000001,1969.6999510000001,1969.6999510000001,1969.6999510000001,0,1969.6999510000001,1,1,1969.7,1969.7,1969.7,1969.7,0]
[7236,"1994-10-20",1951,1951,1951,1951,0,1951,1,1,1951,1951,1951,1951,0]
[7237,"1994-10-19",1948.6999510000001,1948.6999510000001,1948.6999510000001,1948.6999510000001,0,1948.6999510000001,1,1,1948.7,1948.7,1948.7,1948.7,0]
[7238,"1994-10-18",1937.400024,1937.400024,1937.400024,1937.400024,0,1937.400024,1,1,1937.4,1937.4,1937.4,1937.4,0]
[7239,"1994-10-17",1947.6999510000001,1947.6999510000001,1947.6999510000001,1947.6999510000001,0,1947.6999510000001,1,1,1947.7,1947.7,1947.7,1947.7,0]
[7240,"1994-10-14",1938.400024,1938.400024,1938.400024,1938.400024,0,1938.400024,1,1,1938.4,1938.4,1938.4,1938.4,0]
[7241,"1994-10-13",1931.1999510000001,1931.1999510000001,1931.1999510000001,1931.1999510000001,0,1931.1999510000001,1,1,1931.2,1931.2,1931.2,1931.2,0]
[7242,"1994-10-12",1935.6999510000001,1935.6999510000001,1935.6999510000001,1935.6999510000001,0,1935.6999510000001,1,1,1935.7,1935.7,1935.7,1935.7,0]
[7243,"1994-10-11",1936.1999510000001,1936.1999510000001,1936.1999510000001,1936.1999510000001,0,1936.1999510000001,1,1,1936.2,1936.2,1936.2,1936.2,0]
[7244,"1994-10-10",1928.8000489999999,1928.8000489999999,1928.8000489999999,1928.8000489999999,0,1928.8000489999999,1,1,1928.8,1928.8,1928.8,1928.8,0]
[7245,"1994-10-07",1906.5,1906.5,1906.5,1906.5,0,1906.5,1,1,1906.5,1906.5,1906.5,1906.5,0]
[7246,"1994-10-06",1916.5,1916.5,1916.5,1916.5,0,1916.5,1,1,1916.5,1916.5,1916.5,1916.5,0]
[7247,"1994-10-05",1919.900024,1919.900024,1919.900024,1919.900024,0,1919.900024,1,1,1919.9,1919.9,1919.9,1919.9,0]
[7248,"1994-10-04",1937.1999510000001,1937.1999510000001,1937.1999510000001,1937.1999510000001,0,1937.1999510000001,1,1,1937.2,1937.2,1937.2,1937.2,0]
[7249,"1994-10-03",1970.6999510000001,1970.6999510000001,1970.6999510000001,1970.6999510000001,0,1970.6999510000001,1,1,1970.7,1970.7,1970.7,1970.7,0]
[7250,"1994-09-30",1967.6999510000001,1967.6999510000001,1967.6999510000001,1967.6999510000001,0,1967.6999510000001,1,1,1967.7,1967.7,1967.7,1967.7,0]
[7251,"1994-09-29",1970.599976,1970.599976,1970.599976,1970.599976,0,1970.599976,1,1,1970.6,1970.6,1970.6,1970.6,0]
[7252,"1994-09-28",1953.099976,1953.099976,1953.099976,1953.099976,0,1953.099976,1,1,1953.1,1953.1,1953.1,1953.1,0]
[7253,"1994-09-27",1952.3000489999999,1952.3000489999999,1952.3000489999999,1952.3000489999999,0,1952.3000489999999,1,1,1952.3,1952.3,1952.3,1952.3,0]
[7254,"1994-09-26",1968.1999510000001,1968.1999510000001,1968.1999510000001,1968.1999510000001,0,1968.1999510000001,1,1,1968.2,1968.2,1968.2,1968.2,0]
[7255,"1994-09-23",1966.099976,1966.099976,1966.099976,1966.099976,0,1966.099976,1,1,1966.1,1966.1,1966.1,1966.1,0]
[7256,"1994-09-22",1967.8000489999999,1967.8000489999999,1967.8000489999999,1967.8000489999999,0,1967.8000489999999,1,1,1967.8,1967.8,1967.8,1967.8,0]
[7257,"1994-09-21",1966.6999510000001,1966.6999510000001,1966.6999510000001,1966.6999510000001,0,1966.6999510000001,1,1,1966.7,1966.7,1966.7,1966.7,0]
[7258,"1994-09-20",1986.400024,1986.400024,1986.400024,1986.400024,0,1986.400024,1,1,1986.4,1986.4,1986.4,1986.4,0]
[7259,"1994-09-19",1991.400024,1991.400024,1991.400024,1991.400024,0,1991.400024,1,1,1991.4,1991.4,1991.4,1991.4,0]
[7260,"1994-09-16",2001.900024,2001.900024,2001.900024,2001.900024,0,2001.900024,1,1,2001.9,2001.9,2001.9,2001.9,0]
[7261,"1994-09-15",1992.6999510000001,1992.6999510000001,1992.6999510000001,1992.6999510000001,0,1992.6999510000001,1,1,1992.7,1992.7,1992.7,1992.7,0]
[7262,"1994-09-14",1990.8000489999999,1990.8000489999999,1990.8000489999999,1990.8000489999999,0,1990.8000489999999,1,1,1990.8,1990.8,1990.8,1990.8,0]
[7263,"1994-09-13",1983.5,1983.5,1983.5,1983.5,0,1983.5,1,1,1983.5,1983.5,1983.5,1983.5,0]
[7264,"1994-09-12",1970.3000489999999,1970.3000489999999,1970.3000489999999,1970.3000489999999,0,1970.3000489999999,1,1,1970.3,1970.3,1970.3,1970.3,0]
[7265,"1994-09-09",2007.8000489999999,2007.8000489999999,2007.8000489999999,2007.8000489999999,0,2007.8000489999999,1,1,2007.8,2007.8,2007.8,2007.8,0]
[7266,"1994-09-08",2027.1999510000001,2027.1999510000001,2027.1999510000001,2027.1999510000001,0,2027.1999510000001,1,1,2027.2,2027.2,2027.2,2027.2,0]
[7267,"1994-09-07",2043.3000489999999,2043.3000489999999,2043.3000489999999,2043.3000489999999,0,2043.3000489999999,1,1,2043.3,2043.3,2043.3,2043.3,0]
[7268,"1994-09-06",2044.6999510000001,2044.6999510000001,2044.6999510000001,2044.6999510000001,0,2044.6999510000001,1,1,2044.7,2044.7,2044.7,2044.7,0]
[7269,"1994-09-05",2036.5,2036.5,2036.5,2036.5,0,2036.5,1,1,2036.5,2036.5,2036.5,2036.5,0]
[7270,"1994-09-02",2049.1999510000001,2049.1999510000001,2049.1999510000001,2049.1999510000001,0,2049.1999510000001,1,1,2049.1999999999998,2049.1999999999998,2049.1999999999998,2049.1999999999998,0]
[7271,"1994-09-01",2047.599976,2047.599976,2047.599976,2047.599976,0,2047.599976,1,1,2047.6,2047.6,2047.6,2047.6,0]
[7272,"1994-08-31",2063.8999020000001,2063.8999020000001,2063.8999020000001,2063.8999020000001,0,2063.8999020000001,1,1,2063.9,2063.9,2063.9,2063.9,0]
[7273,"1994-08-30",2059.8000489999999,2059.8000489999999,2059.8000489999999,2059.8000489999999,0,2059.8000489999999,1,1,2059.8000000000002,2059.8000000000002,2059.8000000000002,2059.8000000000002,0]
[7274,"1994-08-29",2057.5,2057.5,2057.5,2057.5,0,2057.5,1,1,2057.5,2057.5,2057.5,2057.5,0]
[7275,"1994-08-26",2021.599976,2021.599976,2021.599976,2021.599976,0,2021.599976,1,1,2021.6,2021.6,2021.6,2021.6,0]
[7276,"1994-08-25",2022.5,2022.5,2022.5,2022.5,0,2022.5,1,1,2022.5,2022.5,2022.5,2022.5,0]
[7277,"1994-08-24",2005.5,2005.5,2005.5,2005.5,0,2005.5,1,1,2005.5,2005.5,2005.5,2005.5,0]
[7278,"1994-08-23",1995,1995,1995,1995,0,1995,1,1,1995,1995,1995,1995,0]
[7279,"1994-08-22",2007.400024,2007.400024,2007.400024,2007.400024,0,2007.400024,1,1,2007.4,2007.4,2007.4,2007.4,0]
[7280,"1994-08-19",2004.599976,2004.599976,2004.599976,2004.599976,0,2004.599976,1,1,2004.6,2004.6,2004.6,2004.6,0]
[7281,"1994-08-18",2011.099976,2011.099976,2011.099976,2011.099976,0,2011.099976,1,1,2011.1,2011.1,2011.1,2011.1,0]
[7282,"1994-08-17",2003.5,2003.5,2003.5,2003.5,0,2003.5,1,1,2003.5,2003.5,2003.5,2003.5,0]
[7283,"1994-08-16",1983.5,1983.5,1983.5,1983.5,0,1983.5,1,1,1983.5,1983.5,1983.5,1983.5,0]
[7284,"1994-08-15",2000.1999510000001,2000.1999510000001,2000.1999510000001,2000.1999510000001,0,2000.1999510000001,1,1,2000.2,2000.2,2000.2,2000.2,0]
[7285,"1994-08-12",1996.099976,1996.099976,1996.099976,1996.099976,0,1996.099976,1,1,1996.1,1996.1,1996.1,1996.1,0]
[7286,"1994-08-11",2006.900024,2006.900024,2006.900024,2006.900024,0,2006.900024,1,1,2006.9,2006.9,2006.9,2006.9,0]
[7287,"1994-08-10",2021.6999510000001,2021.6999510000001,2021.6999510000001,2021.6999510000001,0,2021.6999510000001,1,1,2021.7,2021.7,2021.7,2021.7,0]
[7288,"1994-08-09",2031.900024,2031.900024,2031.900024,2031.900024,0,2031.900024,1,1,2031.9,2031.9,2031.9,2031.9,0]
[7289,"1994-08-08",2025.400024,2025.400024,2025.400024,2025.400024,0,2025.400024,1,1,2025.4,2025.4,2025.4,2025.4,0]
[7290,"1994-08-05",2037,2037,2037,2037,0,2037,1,1,2037,2037,2037,2037,0]
[7291,"1994-08-04",2028.8000489999999,2028.8000489999999,2028.8000489999999,2028.8000489999999,0,2028.8000489999999,1,1,2028.8,2028.8,2028.8,2028.8,0]
[7292,"1994-08-03",2016.1999510000001,2016.1999510000001,2016.1999510000001,2016.1999510000001,0,2016.1999510000001,1,1,2016.2,2016.2,2016.2,2016.2,0]
[7293,"1994-08-02",2030.3000489999999,2030.3000489999999,2030.3000489999999,2030.3000489999999,0,2030.3000489999999,1,1,2030.3,2030.3,2030.3,2030.3,0]
[7294,"1994-08-01",2025.400024,2025.400024,2025.400024,2025.400024,0,2025.400024,1,1,2025.4,2025.4,2025.4,2025.4,0]
[7295,"1994-07-29",2003.5,2003.5,2003.5,2003.5,0,2003.5,1,1,2003.5,2003.5,2003.5,2003.5,0]
[7296,"1994-07-28",1982.3000489999999,1982.3000489999999,1982.3000489999999,1982.3000489999999,0,1982.3000489999999,1,1,1982.3,1982.3,1982.3,1982.3,0]
[7297,"1994-07-27",1982.1999510000001,1982.1999510000001,1982.1999510000001,1982.1999510000001,0,1982.1999510000001,1,1,1982.2,1982.2,1982.2,1982.2,0]
[7298,"1994-07-26",1983.1999510000001,1983.1999510000001,1983.1999510000001,1983.1999510000001,0,1983.1999510000001,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":1983.2},{"$f":"ROUND($I7313*D7313,2)","v":1983.2},{"$f":"ROUND($I7313*E7313,2)","v":1983.2},{"$f":"ROUND($I7313*F7313,2)","v":1983.2},{"$f":"G7313*J7313","v":0}]
[7299,"1994-07-25",1990.6999510000001,1990.6999510000001,1990.6999510000001,1990.6999510000001,0,1990.6999510000001,1,1,1990.7,1990.7,1990.7,1990.7,0]
[7300,"1994-07-22",1994.099976,1994.099976,1994.099976,1994.099976,0,1994.099976,1,1,1994.1,1994.1,1994.1,1994.1,0]
[7301,"1994-07-21",1991.1999510000001,1991.1999510000001,1991.1999510000001,1991.1999510000001,0,1991.1999510000001,1,1,1991.2,1991.2,1991.2,1991.2,0]
[7302,"1994-07-20",2021.599976,2021.599976,2021.599976,2021.599976,0,2021.599976,1,1,2021.6,2021.6,2021.6,2021.6,0]
[7303,"1994-07-19",2020.900024,2020.900024,2020.900024,2020.900024,0,2020.900024,1,1,2020.9,2020.9,2020.9,2020.9,0]
[7304,"1994-07-18",2015.599976,2015.599976,2015.599976,2015.599976,0,2015.599976,1,1,2015.6,2015.6,2015.6,2015.6,0]
[7305,"1994-07-15",2002,2002,2002,2002,0,2002,1,1,2002,2002,2002,2002,0]
[7306,"1994-07-14",1951.8000489999999,1951.8000489999999,1951.8000489999999,1951.8000489999999,0,1951.8000489999999,1,1,1951.8,1951.8,1951.8,1951.8,0]
[7307,"1994-07-13",1921.099976,1921.099976,1921.099976,1921.099976,0,1921.099976,1,1,1921.1,1921.1,1921.1,1921.1,0]
[7308,"1994-07-12",1915,1915,1915,1915,0,1915,1,1,1915,1915,1915,1915,0]
[7309,"1994-07-11",1902.1999510000001,1902.1999510000001,1902.1999510000001,1902.1999510000001,0,1902.1999510000001,1,1,1902.2,1902.2,1902.2,1902.2,0]
[7310,"1994-07-08",1905.5,1905.5,1905.5,1905.5,0,1905.5,1,1,1905.5,1905.5,1905.5,1905.5,0]
[7311,"1994-07-07",1902.3000489999999,1902.3000489999999,1902.3000489999999,1902.3000489999999,0,1902.3000489999999,1,1,1902.3,1902.3,1902.3,1902.3,0]
[7312,"1994-07-06",1931.6999510000001,1931.6999510000001,1931.6999510000001,1931.6999510000001,0,1931.6999510000001,1,1,1931.7,1931.7,1931.7,1931.7,0]
[7313,"1994-07-05",1945.3000489999999,1945.3000489999999,1945.3000489999999,1945.3000489999999,0,1945.3000489999999,1,1,1945.3,1945.3,1945.3,1945.3,0]
[7314,"1994-07-04",1929.900024,1929.900024,1929.900024,1929.900024,0,1929.900024,1,1,1929.9,1929.9,1929.9,1929.9,0]
[7315,"1994-07-01",1907.8000489999999,1907.8000489999999,1907.8000489999999,1907.8000489999999,0,1907.8000489999999,1,1,1907.8,1907.8,1907.8,1907.8,0]
[7316,"1994-06-30",1931.099976,1931.099976,1931.099976,1931.099976,0,1931.099976,1,1,1931.1,1931.1,1931.1,1931.1,0]
[7317,"1994-06-29",1917.3000489999999,1917.3000489999999,1917.3000489999999,1917.3000489999999,0,1917.3000489999999,1,1,1917.3,1917.3,1917.3,1917.3,0]
[7318,"1994-06-28",1916.8000489999999,1916.8000489999999,1916.8000489999999,1916.8000489999999,0,1916.8000489999999,1,1,1916.8,1916.8,1916.8,1916.8,0]
[7319,"1994-06-27",1901.3000489999999,1901.3000489999999,1901.3000489999999,1901.3000489999999,0,1901.3000489999999,1,1,1901.3,1901.3,1901.3,1901.3,0]
[7320,"1994-06-24",1962,1962,1962,1962,0,1962,1,1,1962,1962,1962,1962,0]
[7321,"1994-06-23",1966.599976,1966.599976,1966.599976,1966.599976,0,1966.599976,1,1,1966.6,1966.6,1966.6,1966.6,0]
[7322,"1994-06-22",1953.3000489999999,1953.3000489999999,1953.3000489999999,1953.3000489999999,0,1953.3000489999999,1,1,1953.3,1953.3,1953.3,1953.3,0]
[7323,"1994-06-21",1934.900024,1934.900024,1934.900024,1934.900024,0,1934.900024,1,1,1934.9,1934.9,1934.9,1934.9,0]
[7324,"1994-06-20",1964.400024,1964.400024,1964.400024,1964.400024,0,1964.400024,1,1,1964.4,1964.4,1964.4,1964.4,0]
[7325,"1994-06-17",1991.900024,1991.900024,1991.900024,1991.900024,0,1991.900024,1,1,1991.9,1991.9,1991.9,1991.9,0]
[7326,"1994-06-16",1996.5,1996.5,1996.5,1996.5,0,1996.5,1,1,1996.5,1996.5,1996.5,1996.5,0]
[7327,"1994-06-15",2015.400024,2015.400024,2015.400024,2015.400024,0,2015.400024,1,1,2015.4,2015.4,2015.4,2015.4,0]
[7328,"1994-06-14",2017.8000489999999,2017.8000489999999,2017.8000489999999,2017.8000489999999,0,2017.8000489999999,1,1,2017.8,2017.8,2017.8,2017.8,0]
[7329,"1994-06-13",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7330,"1994-06-10",2009.900024,2009.900024,2009.900024,2009.900024,0,2009.900024,1,1,2009.9,2009.9,2009.9,2009.9,0]
[7331,"1994-06-09",2015.599976,2015.599976,2015.599976,2015.599976,0,2015.599976,1,1,2015.6,2015.6,2015.6,2015.6,0]
[7332,"1994-06-08",2018.400024,2018.400024,2018.400024,2018.400024,0,2018.400024,1,1,2018.4,2018.4,2018.4,2018.4,0]
[7333,"1994-06-07",2008.8000489999999,2008.8000489999999,2008.8000489999999,2008.8000489999999,0,2008.8000489999999,1,1,2008.8,2008.8,2008.8,2008.8,0]
[7334,"1994-06-06",2011.1999510000001,2011.1999510000001,2011.1999510000001,2011.1999510000001,0,2011.1999510000001,1,1,2011.2,2011.2,2011.2,2011.2,0]
[7335,"1994-06-03",2017.1999510000001,2017.1999510000001,2017.1999510000001,2017.1999510000001,0,2017.1999510000001,1,1,2017.2,2017.2,2017.2,2017.2,0]
[7336,"1994-06-02",2015.6999510000001,2015.6999510000001,2015.6999510000001,2015.6999510000001,0,2015.6999510000001,1,1,2015.7,2015.7,2015.7,2015.7,0]
[7337,"1994-06-01",2036.5,2036.5,2036.5,2036.5,0,2036.5,1,1,2036.5,2036.5,2036.5,2036.5,0]
[7338,"1994-05-31",2021.1999510000001,2021.1999510000001,2021.1999510000001,2021.1999510000001,0,2021.1999510000001,1,1,2021.2,2021.2,2021.2,2021.2,0]
[7339,"1994-05-30",2032.5,2032.5,2032.5,2032.5,0,2032.5,1,1,2032.5,2032.5,2032.5,2032.5,0]
[7340,"1994-05-27",2041.900024,2041.900024,2041.900024,2041.900024,0,2041.900024,1,1,2041.9,2041.9,2041.9,2041.9,0]
[7341,"1994-05-26",2035.400024,2035.400024,2035.400024,2035.400024,0,2035.400024,1,1,2035.4,2035.4,2035.4,2035.4,0]
[7342,"1994-05-25",2045.400024,2045.400024,2045.400024,2045.400024,0,2045.400024,1,1,2045.4,2045.4,2045.4,2045.4,0]
[7343,"1994-05-24",2072.1000979999999,2072.1000979999999,2072.1000979999999,2072.1000979999999,0,2072.1000979999999,1,1,2072.1,2072.1,2072.1,2072.1,0]
[7344,"1994-05-23",2060.6999510000001,2060.6999510000001,2060.6999510000001,2060.6999510000001,0,2060.6999510000001,1,1,2060.6999999999998,2060.6999999999998,2060.6999999999998,2060.6999999999998,0]
[7345,"1994-05-20",2043.8000489999999,2043.8000489999999,2043.8000489999999,2043.8000489999999,0,2043.8000489999999,1,1,2043.8,2043.8,2043.8,2043.8,0]
[7346,"1994-05-19",2032,2032,2032,2032,0,2032,1,1,2032,2032,2032,2032,0]
[7347,"1994-05-18",2047.400024,2047.400024,2047.400024,2047.400024,0,2047.400024,1,1,2047.4,2047.4,2047.4,2047.4,0]
[7348,"1994-05-17",2036.1999510000001,2036.1999510000001,2036.1999510000001,2036.1999510000001,0,2036.1999510000001,1,1,2036.2,2036.2,2036.2,2036.2,0]
[7349,"1994-05-16",2051.8000489999999,2051.8000489999999,2051.8000489999999,2051.8000489999999,0,2051.8000489999999,1,1,2051.8000000000002,2051.8000000000002,2051.8000000000002,2051.8000000000002,0]
[7350,"1994-05-13",2010.8000489999999,2010.8000489999999,2010.8000489999999,2010.8000489999999,0,2010.8000489999999,1,1,2010.8,2010.8,2010.8,2010.8,0]
[7351,"1994-05-12",1981.8000489999999,1981.8000489999999,1981.8000489999999,1981.8000489999999,0,1981.8000489999999,1,1,1981.8,1981.8,1981.8,1981.8,0]
[7352,"1994-05-11",1974.099976,1974.099976,1974.099976,1974.099976,0,1974.099976,1,1,1974.1,1974.1,1974.1,1974.1,0]
[7353,"1994-05-10",1946.599976,1946.599976,1946.599976,1946.599976,0,1946.599976,1,1,1946.6,1946.6,1946.6,1946.6,0]
[7354,"1994-05-09",1948.3000489999999,1948.3000489999999,1948.3000489999999,1948.3000489999999,0,1948.3000489999999,1,1,1948.3,1948.3,1948.3,1948.3,0]
[7355,"1994-05-06",1944.8000489999999,1944.8000489999999,1944.8000489999999,1944.8000489999999,0,1944.8000489999999,1,1,1944.8,1944.8,1944.8,1944.8,0]
[7356,"1994-05-05",1928.6999510000001,1928.6999510000001,1928.6999510000001,1928.6999510000001,0,1928.6999510000001,1,1,1928.7,1928.7,1928.7,1928.7,0]
[7357,"1994-05-04",1958.1999510000001,1958.1999510000001,1958.1999510000001,1958.1999510000001,0,1958.1999510000001,1,1,1958.2,1958.2,1958.2,1958.2,0]
[7358,"1994-05-03",1983.599976,1983.599976,1983.599976,1983.599976,0,1983.599976,1,1,1983.6,1983.6,1983.6,1983.6,0]
[7359,"1994-05-02",1986.3000489999999,1986.3000489999999,1986.3000489999999,1986.3000489999999,0,1986.3000489999999,1,1,1986.3,1986.3,1986.3,1986.3,0]
[7360,"1994-04-29",2004.1999510000001,2004.1999510000001,2004.1999510000001,2004.1999510000001,0,2004.1999510000001,1,1,2004.2,2004.2,2004.2,2004.2,0]
[7361,"1994-04-28",2007.900024,2007.900024,2007.900024,2007.900024,0,2007.900024,1,1,2007.9,2007.9,2007.9,2007.9,0]
[7362,"1994-04-27",1997.8000489999999,1997.8000489999999,1997.8000489999999,1997.8000489999999,0,1997.8000489999999,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":1997.8},{"$f":"ROUND($I7377*D7377,2)","v":1997.8},{"$f":"ROUND($I7377*E7377,2)","v":1997.8},{"$f":"ROUND($I7377*F7377,2)","v":1997.8},{"$f":"G7377*J7377","v":0}]
[7363,"1994-04-26",2006.8000489999999,2006.8000489999999,2006.8000489999999,2006.8000489999999,0,2006.8000489999999,1,1,2006.8,2006.8,2006.8,2006.8,0]
[7364,"1994-04-25",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7365,"1994-04-22",1979.3000489999999,1979.3000489999999,1979.3000489999999,1979.3000489999999,0,1979.3000489999999,1,1,1979.3,1979.3,1979.3,1979.3,0]
[7366,"1994-04-21",1966.8000489999999,1966.8000489999999,1966.8000489999999,1966.8000489999999,0,1966.8000489999999,1,1,1966.8,1966.8,1966.8,1966.8,0]
[7367,"1994-04-20",1982.099976,1982.099976,1982.099976,1982.099976,0,1982.099976,1,1,1982.1,1982.1,1982.1,1982.1,0]
[7368,"1994-04-19",1997,1997,1997,1997,0,1997,1,1,1997,1997,1997,1997,0]
[7369,"1994-04-18",2030.8000489999999,2030.8000489999999,2030.8000489999999,2030.8000489999999,0,2030.8000489999999,1,1,2030.8,2030.8,2030.8,2030.8,0]
[7370,"1994-04-15",2013.900024,2013.900024,2013.900024,2013.900024,0,2013.900024,1,1,2013.9,2013.9,2013.9,2013.9,0]
[7371,"1994-04-14",2027.900024,2027.900024,2027.900024,2027.900024,0,2027.900024,1,1,2027.9,2027.9,2027.9,2027.9,0]
[7372,"1994-04-13",2048.1000979999999,2048.1000979999999,2048.1000979999999,2048.1000979999999,0,2048.1000979999999,1,1,2048.1,2048.1,2048.1,2048.1,0]
[7373,"1994-04-12",2026.8000489999999,2026.8000489999999,2026.8000489999999,2026.8000489999999,0,2026.8000489999999,1,1,2026.8,2026.8,2026.8,2026.8,0]
[7374,"1994-04-11",2005.6999510000001,2005.6999510000001,2005.6999510000001,2005.6999510000001,0,2005.6999510000001,1,1,2005.7,2005.7,2005.7,2005.7,0]
[7375,"1994-04-08",2011.1999510000001,2011.1999510000001,2011.1999510000001,2011.1999510000001,0,2011.1999510000001,1,1,2011.2,2011.2,2011.2,2011.2,0]
[7376,"1994-04-07",2016.5,2016.5,2016.5,2016.5,0,2016.5,1,1,2016.5,2016.5,2016.5,2016.5,0]
[7377,"1994-04-06",2014.400024,2014.400024,2014.400024,2014.400024,0,2014.400024,1,1,2014.4,2014.4,2014.4,2014.4,0]
[7378,"1994-04-05",1980.599976,1980.599976,1980.599976,1980.599976,0,1980.599976,1,1,1980.6,1980.6,1980.6,1980.6,0]
[7379,"1994-04-04",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7380,"1994-04-01",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7381,"1994-03-31",1980.099976,1980.099976,1980.099976,1980.099976,0,1980.099976,1,1,1980.1,1980.1,1980.1,1980.1,0]
[7382,"1994-03-30",2021.5,2021.5,2021.5,2021.5,0,2021.5,1,1,2021.5,2021.5,2021.5,2021.5,0]
[7383,"1994-03-29",2027.8000489999999,2027.8000489999999,2027.8000489999999,2027.8000489999999,0,2027.8000489999999,1,1,2027.8,2027.8,2027.8,2027.8,0]
[7384,"1994-03-28",2035.6999510000001,2035.6999510000001,2035.6999510000001,2035.6999510000001,0,2035.6999510000001,1,1,2035.7,2035.7,2035.7,2035.7,0]
[7385,"1994-03-25",2078.5,2078.5,2078.5,2078.5,0,2078.5,1,1,2078.5,2078.5,2078.5,2078.5,0]
[7386,"1994-03-24",2098.8999020000001,2098.8999020000001,2098.8999020000001,2098.8999020000001,0,2098.8999020000001,1,1,2098.9,2098.9,2098.9,2098.9,0]
[7387,"1994-03-23",2110.5,2110.5,2110.5,2110.5,0,2110.5,1,1,2110.5,2110.5,2110.5,2110.5,0]
[7388,"1994-03-22",2070.3000489999999,2070.3000489999999,2070.3000489999999,2070.3000489999999,0,2070.3000489999999,1,1,2070.3000000000002,2070.3000000000002,2070.3000000000002,2070.3000000000002,0]
[7389,"1994-03-21",2069.3000489999999,2069.3000489999999,2069.3000489999999,2069.3000489999999,0,2069.3000489999999,1,1,2069.3000000000002,2069.3000000000002,2069.3000000000002,2069.3000000000002,0]
[7390,"1994-03-18",2093.6999510000001,2093.6999510000001,2093.6999510000001,2093.6999510000001,0,2093.6999510000001,1,1,2093.6999999999998,2093.6999999999998,2093.6999999999998,2093.6999999999998,0]
[7391,"1994-03-17",2095.5,2095.5,2095.5,2095.5,0,2095.5,1,1,2095.5,2095.5,2095.5,2095.5,0]
[7392,"1994-03-16",2104.3000489999999,2104.3000489999999,2104.3000489999999,2104.3000489999999,0,2104.3000489999999,1,1,2104.3000000000002,2104.3000000000002,2104.3000000000002,2104.3000000000002,0]
[7393,"1994-03-15",2102.6999510000001,2102.6999510000001,2102.6999510000001,2102.6999510000001,0,2102.6999510000001,1,1,2102.6999999999998,2102.6999999999998,2102.6999999999998,2102.6999999999998,0]
[7394,"1994-03-14",2110.8000489999999,2110.8000489999999,2110.8000489999999,2110.8000489999999,0,2110.8000489999999,1,1,2110.8000000000002,2110.8000000000002,2110.8000000000002,2110.8000000000002,0]
[7395,"1994-03-11",2084,2084,2084,2084,0,2084,1,1,2084,2084,2084,2084,0]
[7396,"1994-03-10",2088.1000979999999,2088.1000979999999,2088.1000979999999,2088.1000979999999,0,2088.1000979999999,1,1,2088.1,2088.1,2088.1,2088.1,0]
[7397,"1994-03-09",2081.3000489999999,2081.3000489999999,2081.3000489999999,2081.3000489999999,0,2081.3000489999999,1,1,2081.3000000000002,2081.3000000000002,2081.3000000000002,2081.3000000000002,0]
[7398,"1994-03-08",2103.6000979999999,2103.6000979999999,2103.6000979999999,2103.6000979999999,0,2103.6000979999999,1,1,2103.6,2103.6,2103.6,2103.6,0]
[7399,"1994-03-07",2077,2077,2077,2077,0,2077,1,1,2077,2077,2077,2077,0]
[7400,"1994-03-04",2048.1000979999999,2048.1000979999999,2048.1000979999999,2048.1000979999999,0,2048.1000979999999,1,1,2048.1,2048.1,2048.1,2048.1,0]
[7401,"1994-03-03",2082.3999020000001,2082.3999020000001,2082.3999020000001,2082.3999020000001,0,2082.3999020000001,1,1,2082.4,2082.4,2082.4,2082.4,0]
[7402,"1994-03-02",2084.1999510000001,2084.1999510000001,2084.1999510000001,2084.1999510000001,0,2084.1999510000001,1,1,2084.1999999999998,2084.1999999999998,2084.1999999999998,2084.1999999999998,0]
[7403,"1994-03-01",2112,2112,2112,2112,0,2112,1,1,2112,2112,2112,2112,0]
[7404,"1994-02-28",2112,2112,2112,2112,0,2112,1,1,2112,2112,2112,2112,0]
[7405,"1994-02-25",2079,2079,2079,2079,0,2079,1,1,2079,2079,2079,2079,0]
[7406,"1994-02-24",2127.6999510000001,2127.6999510000001,2127.6999510000001,2127.6999510000001,0,2127.6999510000001,1,1,2127.6999999999998,2127.6999999999998,2127.6999999999998,2127.6999999999998,0]
[7407,"1994-02-23",2150.3000489999999,2150.3000489999999,2150.3000489999999,2150.3000489999999,0,2150.3000489999999,1,1,2150.3000000000002,2150.3000000000002,2150.3000000000002,2150.3000000000002,0]
[7408,"1994-02-22",2134.1000979999999,2134.1000979999999,2134.1000979999999,2134.1000979999999,0,2134.1000979999999,1,1,2134.1,2134.1,2134.1,2134.1,0]
[7409,"1994-02-21",2108.6999510000001,2108.6999510000001,2108.6999510000001,2108.6999510000001,0,2108.6999510000001,1,1,2108.6999999999998,2108.6999999999998,2108.6999999999998,2108.6999999999998,0]
[7410,"1994-02-18",2152.6000979999999,2152.6000979999999,2152.6000979999999,2152.6000979999999,0,2152.6000979999999,1,1,2152.6,2152.6,2152.6,2152.6,0]
[7411,"1994-02-17",2170.1000979999999,2170.1000979999999,2170.1000979999999,2170.1000979999999,0,2170.1000979999999,1,1,2170.1,2170.1,2170.1,2170.1,0]
[7412,"1994-02-16",2179.1000979999999,2179.1000979999999,2179.1000979999999,2179.1000979999999,0,2179.1000979999999,1,1,2179.1,2179.1,2179.1,2179.1,0]
[7413,"1994-02-15",2165.6999510000001,2165.6999510000001,2165.6999510000001,2165.6999510000001,0,2165.6999510000001,1,1,2165.6999999999998,2165.6999999999998,2165.6999999999998,2165.6999999999998,0]
[7414,"1994-02-14",2170.8999020000001,2170.8999020000001,2170.8999020000001,2170.8999020000001,0,2170.8999020000001,1,1,2170.9,2170.9,2170.9,2170.9,0]
[7415,"1994-02-11",2173.1999510000001,2173.1999510000001,2173.1999510000001,2173.1999510000001,0,2173.1999510000001,1,1,2173.1999999999998,2173.1999999999998,2173.1999999999998,2173.1999999999998,0]
[7416,"1994-02-10",2166.1000979999999,2166.1000979999999,2166.1000979999999,2166.1000979999999,0,2166.1000979999999,1,1,2166.1,2166.1,2166.1,2166.1,0]
[7417,"1994-02-09",2203,2203,2203,2203,0,2203,1,1,2203,2203,2203,2203,0]
[7418,"1994-02-08",2239,2239,2239,2239,0,2239,1,1,2239,2239,2239,2239,0]
[7419,"1994-02-07",2215.1999510000001,2215.1999510000001,2215.1999510000001,2215.1999510000001,0,2215.1999510000001,1,1,2215.1999999999998,2215.1999999999998,2215.1999999999998,2215.1999999999998,0]
[7420,"1994-02-04",2266.3000489999999,2266.3000489999999,2266.3000489999999,2266.3000489999999,0,2266.3000489999999,1,1,2266.3000000000002,2266.3000000000002,2266.3000000000002,2266.3000000000002,0]
[7421,"1994-02-03",2275.6000979999999,2275.6000979999999,2275.6000979999999,2275.6000979999999,0,2275.6000979999999,1,1,2275.6,2275.6,2275.6,2275.6,0]
[7422,"1994-02-02",2245.1999510000001,2245.1999510000001,2245.1999510000001,2245.1999510000001,0,2245.1999510000001,1,1,2245.1999999999998,2245.1999999999998,2245.1999999999998,2245.1999999999998,0]
[7423,"1994-02-01",2244.1999510000001,2244.1999510000001,2244.1999510000001,2244.1999510000001,0,2244.1999510000001,1,1,2244.1999999999998,2244.1999999999998,2244.1999999999998,2244.1999999999998,0]
[7424,"1994-01-31",2244.3999020000001,2244.3999020000001,2244.3999020000001,2244.3999020000001,0,2244.3999020000001,1,1,2244.4,2244.4,2244.4,2244.4,0]
[7425,"1994-01-28",2191.6999510000001,2191.6999510000001,2191.6999510000001,2191.6999510000001,0,2191.6999510000001,1,1,2191.6999999999998,2191.6999999999998,2191.6999999999998,2191.6999999999998,0]
[7426,"1994-01-27",2181.3999020000001,2181.3999020000001,2181.3999020000001,2181.3999020000001,0,2181.3999020000001,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":2181.4},{"$f":"ROUND($I7441*D7441,2)","v":2181.4},{"$f":"ROUND($I7441*E7441,2)","v":2181.4},{"$f":"ROUND($I7441*F7441,2)","v":2181.4},{"$f":"G7441*J7441","v":0}]
[7427,"1994-01-26",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7428,"1994-01-25",2154.1000979999999,2154.1000979999999,2154.1000979999999,2154.1000979999999,0,2154.1000979999999,1,1,2154.1,2154.1,2154.1,2154.1,0]
[7429,"1994-01-24",2156.6999510000001,2156.6999510000001,2156.6999510000001,2156.6999510000001,0,2156.6999510000001,1,1,2156.6999999999998,2156.6999999999998,2156.6999999999998,2156.6999999999998,0]
[7430,"1994-01-21",2182.6999510000001,2182.6999510000001,2182.6999510000001,2182.6999510000001,0,2182.6999510000001,1,1,2182.6999999999998,2182.6999999999998,2182.6999999999998,2182.6999999999998,0]
[7431,"1994-01-20",2199.6000979999999,2199.6000979999999,2199.6000979999999,2199.6000979999999,0,2199.6000979999999,1,1,2199.6,2199.6,2199.6,2199.6,0]
[7432,"1994-01-19",2183.3999020000001,2183.3999020000001,2183.3999020000001,2183.3999020000001,0,2183.3999020000001,1,1,2183.4,2183.4,2183.4,2183.4,0]
[7433,"1994-01-18",2167.5,2167.5,2167.5,2167.5,0,2167.5,1,1,2167.5,2167.5,2167.5,2167.5,0]
[7434,"1994-01-17",2175.3000489999999,2175.3000489999999,2175.3000489999999,2175.3000489999999,0,2175.3000489999999,1,1,2175.3000000000002,2175.3000000000002,2175.3000000000002,2175.3000000000002,0]
[7435,"1994-01-14",2141.8000489999999,2141.8000489999999,2141.8000489999999,2141.8000489999999,0,2141.8000489999999,1,1,2141.8000000000002,2141.8000000000002,2141.8000000000002,2141.8000000000002,0]
[7436,"1994-01-13",2112.8000489999999,2112.8000489999999,2112.8000489999999,2112.8000489999999,0,2112.8000489999999,1,1,2112.8000000000002,2112.8000000000002,2112.8000000000002,2112.8000000000002,0]
[7437,"1994-01-12",2131.1000979999999,2131.1000979999999,2131.1000979999999,2131.1000979999999,0,2131.1000979999999,1,1,2131.1,2131.1,2131.1,2131.1,0]
[7438,"1994-01-11",2143.1999510000001,2143.1999510000001,2143.1999510000001,2143.1999510000001,0,2143.1999510000001,1,1,2143.1999999999998,2143.1999999999998,2143.1999999999998,2143.1999999999998,0]
[7439,"1994-01-10",2135.8000489999999,2135.8000489999999,2135.8000489999999,2135.8000489999999,0,2135.8000489999999,1,1,2135.8000000000002,2135.8000000000002,2135.8000000000002,2135.8000000000002,0]
[7440,"1994-01-07",2124,2124,2124,2124,0,2124,1,1,2124,2124,2124,2124,0]
[7441,"1994-01-06",2138.6999510000001,2138.6999510000001,2138.6999510000001,2138.6999510000001,0,2138.6999510000001,1,1,2138.6999999999998,2138.6999999999998,2138.6999999999998,2138.6999999999998,0]
[7442,"1994-01-05",2132,2132,2132,2132,0,2132,1,1,2132,2132,2132,2132,0]
[7443,"1994-01-04",2115.3999020000001,2115.3999020000001,2115.3999020000001,2115.3999020000001,0,2115.3999020000001,1,1,2115.4,2115.4,2115.4,2115.4,0]
[7444,"1994-01-03",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7445,"1993-12-31",2113.6000979999999,2113.6000979999999,2113.6000979999999,2113.6000979999999,0,2113.6000979999999,1,1,2113.6,2113.6,2113.6,2113.6,0]
[7446,"1993-12-30",2095.8000489999999,2095.8000489999999,2095.8000489999999,2095.8000489999999,0,2095.8000489999999,1,1,2095.8000000000002,2095.8000000000002,2095.8000000000002,2095.8000000000002,0]
[7447,"1993-12-29",2069.8000489999999,2069.8000489999999,2069.8000489999999,2069.8000489999999,0,2069.8000489999999,1,1,2069.8000000000002,2069.8000000000002,2069.8000000000002,2069.8000000000002,0]
[7448,"1993-12-28",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7449,"1993-12-27",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7450,"1993-12-24",2031.400024,2031.400024,2031.400024,2031.400024,0,2031.400024,1,1,2031.4,2031.4,2031.4,2031.4,0]
[7451,"1993-12-23",2009.1999510000001,2009.1999510000001,2009.1999510000001,2009.1999510000001,0,2009.1999510000001,1,1,2009.2,2009.2,2009.2,2009.2,0]
[7452,"1993-12-22",1992.099976,1992.099976,1992.099976,1992.099976,0,1992.099976,1,1,1992.1,1992.1,1992.1,1992.1,0]
[7453,"1993-12-21",2007.5,2007.5,2007.5,2007.5,0,2007.5,1,1,2007.5,2007.5,2007.5,2007.5,0]
[7454,"1993-12-20",2018.6999510000001,2018.6999510000001,2018.6999510000001,2018.6999510000001,0,2018.6999510000001,1,1,2018.7,2018.7,2018.7,2018.7,0]
[7455,"1993-12-17",2023.6999510000001,2023.6999510000001,2023.6999510000001,2023.6999510000001,0,2023.6999510000001,1,1,2023.7,2023.7,2023.7,2023.7,0]
[7456,"1993-12-16",2016.900024,2016.900024,2016.900024,2016.900024,0,2016.900024,1,1,2016.9,2016.9,2016.9,2016.9,0]
[7457,"1993-12-15",2011.3000489999999,2011.3000489999999,2011.3000489999999,2011.3000489999999,0,2011.3000489999999,1,1,2011.3,2011.3,2011.3,2011.3,0]
[7458,"1993-12-14",2028.900024,2028.900024,2028.900024,2028.900024,0,2028.900024,1,1,2028.9,2028.9,2028.9,2028.9,0]
[7459,"1993-12-13",2039.599976,2039.599976,2039.599976,2039.599976,0,2039.599976,1,1,2039.6,2039.6,2039.6,2039.6,0]
[7460,"1993-12-10",2030.900024,2030.900024,2030.900024,2030.900024,0,2030.900024,1,1,2030.9,2030.9,2030.9,2030.9,0]
[7461,"1993-12-09",2041.3000489999999,2041.3000489999999,2041.3000489999999,2041.3000489999999,0,2041.3000489999999,1,1,2041.3,2041.3,2041.3,2041.3,0]
[7462,"1993-12-08",2044.599976,2044.599976,2044.599976,2044.599976,0,2044.599976,1,1,2044.6,2044.6,2044.6,2044.6,0]
[7463,"1993-12-07",2019.099976,2019.099976,2019.099976,2019.099976,0,2019.099976,1,1,2019.1,2019.1,2019.1,2019.1,0]
[7464,"1993-12-06",1998.900024,1998.900024,1998.900024,1998.900024,0,1998.900024,1,1,1998.9,1998.9,1998.9,1998.9,0]
[7465,"1993-12-03",1991.900024,1991.900024,1991.900024,1991.900024,0,1991.900024,1,1,1991.9,1991.9,1991.9,1991.9,0]
[7466,"1993-12-02",1993.5,1993.5,1993.5,1993.5,0,1993.5,1,1,1993.5,1993.5,1993.5,1993.5,0]
[7467,"1993-12-01",1949,1949,1949,1949,0,1949,1,1,1949,1949,1949,1949,0]
[7468,"1993-11-30",1953.6999510000001,1953.6999510000001,1953.6999510000001,1953.6999510000001,0,1953.6999510000001,1,1,1953.7,1953.7,1953.7,1953.7,0]
[7469,"1993-11-29",1952.8000489999999,1952.8000489999999,1952.8000489999999,1952.8000489999999,0,1952.8000489999999,1,1,1952.8,1952.8,1952.8,1952.8,0]
[7470,"1993-11-26",1986.099976,1986.099976,1986.099976,1986.099976,0,1986.099976,1,1,1986.1,1986.1,1986.1,1986.1,0]
[7471,"1993-11-25",1982.599976,1982.599976,1982.599976,1982.599976,0,1982.599976,1,1,1982.6,1982.6,1982.6,1982.6,0]
[7472,"1993-11-24",1972.599976,1972.599976,1972.599976,1972.599976,0,1972.599976,1,1,1972.6,1972.6,1972.6,1972.6,0]
[7473,"1993-11-23",1950.1999510000001,1950.1999510000001,1950.1999510000001,1950.1999510000001,0,1950.1999510000001,1,1,1950.2,1950.2,1950.2,1950.2,0]
[7474,"1993-11-22",1988.900024,1988.900024,1988.900024,1988.900024,0,1988.900024,1,1,1988.9,1988.9,1988.9,1988.9,0]
[7475,"1993-11-19",2022.900024,2022.900024,2022.900024,2022.900024,0,2022.900024,1,1,2022.9,2022.9,2022.9,2022.9,0]
[7476,"1993-11-18",2048.6000979999999,2048.6000979999999,2048.6000979999999,2048.6000979999999,0,2048.6000979999999,1,1,2048.6,2048.6,2048.6,2048.6,0]
[7477,"1993-11-17",2044.3000489999999,2044.3000489999999,2044.3000489999999,2044.3000489999999,0,2044.3000489999999,1,1,2044.3,2044.3,2044.3,2044.3,0]
[7478,"1993-11-16",2023,2023,2023,2023,0,2023,1,1,2023,2023,2023,2023,0]
[7479,"1993-11-15",2022.1999510000001,2022.1999510000001,2022.1999510000001,2022.1999510000001,0,2022.1999510000001,1,1,2022.2,2022.2,2022.2,2022.2,0]
[7480,"1993-11-12",2029.5,2029.5,2029.5,2029.5,0,2029.5,1,1,2029.5,2029.5,2029.5,2029.5,0]
[7481,"1993-11-11",2007.400024,2007.400024,2007.400024,2007.400024,0,2007.400024,1,1,2007.4,2007.4,2007.4,2007.4,0]
[7482,"1993-11-10",1997.5,1997.5,1997.5,1997.5,0,1997.5,1,1,1997.5,1997.5,1997.5,1997.5,0]
[7483,"1993-11-09",2005.5,2005.5,2005.5,2005.5,0,2005.5,1,1,2005.5,2005.5,2005.5,2005.5,0]
[7484,"1993-11-08",2009.6999510000001,2009.6999510000001,2009.6999510000001,2009.6999510000001,0,2009.6999510000001,1,1,2009.7,2009.7,2009.7,2009.7,0]
[7485,"1993-11-05",2037.099976,2037.099976,2037.099976,2037.099976,0,2037.099976,1,1,2037.1,2037.1,2037.1,2037.1,0]
[7486,"1993-11-04",2058.8000489999999,2058.8000489999999,2058.8000489999999,2058.8000489999999,0,2058.8000489999999,1,1,2058.8000000000002,2058.8000000000002,2058.8000000000002,2058.8000000000002,0]
[7487,"1993-11-03",2065.6999510000001,2065.6999510000001,2065.6999510000001,2065.6999510000001,0,2065.6999510000001,1,1,2065.6999999999998,2065.6999999999998,2065.6999999999998,2065.6999999999998,0]
[7488,"1993-11-02",2084.1000979999999,2084.1000979999999,2084.1000979999999,2084.1000979999999,0,2084.1000979999999,1,1,2084.1,2084.1,2084.1,2084.1,0]
[7489,"1993-11-01",2091.6999510000001,2091.6999510000001,2091.6999510000001,2091.6999510000001,0,2091.6999510000001,1,1,2091.6999999999998,2091.6999999999998,2091.6999999999998,2091.6999999999998,0]
[7490,"1993-10-29",2070.6000979999999,2070.6000979999999,2070.6000979999999,2070.6000979999999,0,2070.6000979999999,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":2070.6},{"$f":"ROUND($I7505*D7505,2)","v":2070.6},{"$f":"ROUND($I7505*E7505,2)","v":2070.6},{"$f":"ROUND($I7505*F7505,2)","v":2070.6},{"$f":"G7505*J7505","v":0}]
[7491,"1993-10-28",2033.900024,2033.900024,2033.900024,2033.900024,0,2033.900024,1,1,2033.9,2033.9,2033.9,2033.9,0]
[7492,"1993-10-27",2025.599976,2025.599976,2025.599976,2025.599976,0,2025.599976,1,1,2025.6,2025.6,2025.6,2025.6,0]
[7493,"1993-10-26",2011.6999510000001,2011.6999510000001,2011.6999510000001,2011.6999510000001,0,2011.6999510000001,1,1,2011.7,2011.7,2011.7,2011.7,0]
[7494,"1993-10-25",2001.3000489999999,2001.3000489999999,2001.3000489999999,2001.3000489999999,0,2001.3000489999999,1,1,2001.3,2001.3,2001.3,2001.3,0]
[7495,"1993-10-22",2015.400024,2015.400024,2015.400024,2015.400024,0,2015.400024,1,1,2015.4,2015.4,2015.4,2015.4,0]
[7496,"1993-10-21",2014.099976,2014.099976,2014.099976,2014.099976,0,2014.099976,1,1,2014.1,2014.1,2014.1,2014.1,0]
[7497,"1993-10-20",2006.1999510000001,2006.1999510000001,2006.1999510000001,2006.1999510000001,0,2006.1999510000001,1,1,2006.2,2006.2,2006.2,2006.2,0]
[7498,"1993-10-19",2030.8000489999999,2030.8000489999999,2030.8000489999999,2030.8000489999999,0,2030.8000489999999,1,1,2030.8,2030.8,2030.8,2030.8,0]
[7499,"1993-10-18",2041.3000489999999,2041.3000489999999,2041.3000489999999,2041.3000489999999,0,2041.3000489999999,1,1,2041.3,2041.3,2041.3,2041.3,0]
[7500,"1993-10-15",2029.900024,2029.900024,2029.900024,2029.900024,0,2029.900024,1,1,2029.9,2029.9,2029.9,2029.9,0]
[7501,"1993-10-14",2017.3000489999999,2017.3000489999999,2017.3000489999999,2017.3000489999999,0,2017.3000489999999,1,1,2017.3,2017.3,2017.3,2017.3,0]
[7502,"1993-10-13",1993,1993,1993,1993,0,1993,1,1,1993,1993,1993,1993,0]
[7503,"1993-10-12",1982,1982,1982,1982,0,1982,1,1,1982,1982,1982,1982,0]
[7504,"1993-10-11",1994.099976,1994.099976,1994.099976,1994.099976,0,1994.099976,1,1,1994.1,1994.1,1994.1,1994.1,0]
[7505,"1993-10-08",1981.400024,1981.400024,1981.400024,1981.400024,0,1981.400024,1,1,1981.4,1981.4,1981.4,1981.4,0]
[7506,"1993-10-07",1976.5,1976.5,1976.5,1976.5,0,1976.5,1,1,1976.5,1976.5,1976.5,1976.5,0]
[7507,"1993-10-06",1975.1999510000001,1975.1999510000001,1975.1999510000001,1975.1999510000001,0,1975.1999510000001,1,1,1975.2,1975.2,1975.2,1975.2,0]
[7508,"1993-10-05",1955.599976,1955.599976,1955.599976,1955.599976,0,1955.599976,1,1,1955.6,1955.6,1955.6,1955.6,0]
[7509,"1993-10-04",1932.5,1932.5,1932.5,1932.5,0,1932.5,1,1,1932.5,1932.5,1932.5,1932.5,0]
[7510,"1993-10-01",1928.8000489999999,1928.8000489999999,1928.8000489999999,1928.8000489999999,0,1928.8000489999999,1,1,1928.8,1928.8,1928.8,1928.8,0]
[7511,"1993-09-30",1919.8000489999999,1919.8000489999999,1919.8000489999999,1919.8000489999999,0,1919.8000489999999,1,1,1919.8,1919.8,1919.8,1919.8,0]
[7512,"1993-09-29",1906.8000489999999,1906.8000489999999,1906.8000489999999,1906.8000489999999,0,1906.8000489999999,1,1,1906.8,1906.8,1906.8,1906.8,0]
[7513,"1993-09-28",1896.900024,1896.900024,1896.900024,1896.900024,0,1896.900024,1,1,1896.9,1896.9,1896.9,1896.9,0]
[7514,"1993-09-27",1897.6999510000001,1897.6999510000001,1897.6999510000001,1897.6999510000001,0,1897.6999510000001,1,1,1897.7,1897.7,1897.7,1897.7,0]
[7515,"1993-09-24",1902.3000489999999,1902.3000489999999,1902.3000489999999,1902.3000489999999,0,1902.3000489999999,1,1,1902.3,1902.3,1902.3,1902.3,0]
[7516,"1993-09-23",1884.5,1884.5,1884.5,1884.5,0,1884.5,1,1,1884.5,1884.5,1884.5,1884.5,0]
[7517,"1993-09-22",1874.6999510000001,1874.6999510000001,1874.6999510000001,1874.6999510000001,0,1874.6999510000001,1,1,1874.7,1874.7,1874.7,1874.7,0]
[7518,"1993-09-21",1880.6999510000001,1880.6999510000001,1880.6999510000001,1880.6999510000001,0,1880.6999510000001,1,1,1880.7,1880.7,1880.7,1880.7,0]
[7519,"1993-09-20",1878.400024,1878.400024,1878.400024,1878.400024,0,1878.400024,1,1,1878.4,1878.4,1878.4,1878.4,0]
[7520,"1993-09-17",1879.6999510000001,1879.6999510000001,1879.6999510000001,1879.6999510000001,0,1879.6999510000001,1,1,1879.7,1879.7,1879.7,1879.7,0]
[7521,"1993-09-16",1856.5,1856.5,1856.5,1856.5,0,1856.5,1,1,1856.5,1856.5,1856.5,1856.5,0]
[7522,"1993-09-15",1859.099976,1859.099976,1859.099976,1859.099976,0,1859.099976,1,1,1859.1,1859.1,1859.1,1859.1,0]
[7523,"1993-09-14",1870.099976,1870.099976,1870.099976,1870.099976,0,1870.099976,1,1,1870.1,1870.1,1870.1,1870.1,0]
[7524,"1993-09-13",1893.8000489999999,1893.8000489999999,1893.8000489999999,1893.8000489999999,0,1893.8000489999999,1,1,1893.8,1893.8,1893.8,1893.8,0]
[7525,"1993-09-10",1896.599976,1896.599976,1896.599976,1896.599976,0,1896.599976,1,1,1896.6,1896.6,1896.6,1896.6,0]
[7526,"1993-09-09",1888.3000489999999,1888.3000489999999,1888.3000489999999,1888.3000489999999,0,1888.3000489999999,1,1,1888.3,1888.3,1888.3,1888.3,0]
[7527,"1993-09-08",1895.6999510000001,1895.6999510000001,1895.6999510000001,1895.6999510000001,0,1895.6999510000001,1,1,1895.7,1895.7,1895.7,1895.7,0]
[7528,"1993-09-07",1923.599976,1923.599976,1923.599976,1923.599976,0,1923.599976,1,1,1923.6,1923.6,1923.6,1923.6,0]
[7529,"1993-09-06",1919.5,1919.5,1919.5,1919.5,0,1919.5,1,1,1919.5,1919.5,1919.5,1919.5,0]
[7530,"1993-09-03",1953,1953,1953,1953,0,1953,1,1,1953,1953,1953,1953,0]
[7531,"1993-09-02",1968.5,1968.5,1968.5,1968.5,0,1968.5,1,1,1968.5,1968.5,1968.5,1968.5,0]
[7532,"1993-09-01",1977.3000489999999,1977.3000489999999,1977.3000489999999,1977.3000489999999,0,1977.3000489999999,1,1,1977.3,1977.3,1977.3,1977.3,0]
[7533,"1993-08-31",1961.599976,1961.599976,1961.599976,1961.599976,0,1961.599976,1,1,1961.6,1961.6,1961.6,1961.6,0]
[7534,"1993-08-30",1955,1955,1955,1955,0,1955,1,1,1955,1955,1955,1955,0]
[7535,"1993-08-27",1946.8000489999999,1946.8000489999999,1946.8000489999999,1946.8000489999999,0,1946.8000489999999,1,1,1946.8,1946.8,1946.8,1946.8,0]
[7536,"1993-08-26",1937.400024,1937.400024,1937.400024,1937.400024,0,1937.400024,1,1,1937.4,1937.4,1937.4,1937.4,0]
[7537,"1993-08-25",1916.900024,1916.900024,1916.900024,1916.900024,0,1916.900024,1,1,1916.9,1916.9,1916.9,1916.9,0]
[7538,"1993-08-24",1919.5,1919.5,1919.5,1919.5,0,1919.5,1,1,1919.5,1919.5,1919.5,1919.5,0]
[7539,"1993-08-23",1929.5,1929.5,1929.5,1929.5,0,1929.5,1,1,1929.5,1929.5,1929.5,1929.5,0]
[7540,"1993-08-20",1923.900024,1923.900024,1923.900024,1923.900024,0,1923.900024,1,1,1923.9,1923.9,1923.9,1923.9,0]
[7541,"1993-08-19",1924,1924,1924,1924,0,1924,1,1,1924,1924,1924,1924,0]
[7542,"1993-08-18",1891.3000489999999,1891.3000489999999,1891.3000489999999,1891.3000489999999,0,1891.3000489999999,1,1,1891.3,1891.3,1891.3,1891.3,0]
[7543,"1993-08-17",1881.099976,1881.099976,1881.099976,1881.099976,0,1881.099976,1,1,1881.1,1881.1,1881.1,1881.1,0]
[7544,"1993-08-16",1867.1999510000001,1867.1999510000001,1867.1999510000001,1867.1999510000001,0,1867.1999510000001,1,1,1867.2,1867.2,1867.2,1867.2,0]
[7545,"1993-08-13",1852.599976,1852.599976,1852.599976,1852.599976,0,1852.599976,1,1,1852.6,1852.6,1852.6,1852.6,0]
[7546,"1993-08-12",1868.1999510000001,1868.1999510000001,1868.1999510000001,1868.1999510000001,0,1868.1999510000001,1,1,1868.2,1868.2,1868.2,1868.2,0]
[7547,"1993-08-11",1853.8000489999999,1853.8000489999999,1853.8000489999999,1853.8000489999999,0,1853.8000489999999,1,1,1853.8,1853.8,1853.8,1853.8,0]
[7548,"1993-08-10",1852.099976,1852.099976,1852.099976,1852.099976,0,1852.099976,1,1,1852.1,1852.1,1852.1,1852.1,0]
[7549,"1993-08-09",1837.1999510000001,1837.1999510000001,1837.1999510000001,1837.1999510000001,0,1837.1999510000001,1,1,1837.2,1837.2,1837.2,1837.2,0]
[7550,"1993-08-06",1836,1836,1836,1836,0,1836,1,1,1836,1836,1836,1836,0]
[7551,"1993-08-05",1857,1857,1857,1857,0,1857,1,1,1857,1857,1857,1857,0]
[7552,"1993-08-04",1853.1999510000001,1853.1999510000001,1853.1999510000001,1853.1999510000001,0,1853.1999510000001,1,1,1853.2,1853.2,1853.2,1853.2,0]
[7553,"1993-08-03",1847.099976,1847.099976,1847.099976,1847.099976,0,1847.099976,1,1,1847.1,1847.1,1847.1,1847.1,0]
[7554,"1993-08-02",1846.6999510000001,1846.6999510000001,1846.6999510000001,1846.6999510000001,0,1846.6999510000001,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":1846.7},{"$f":"ROUND($I7569*D7569,2)","v":1846.7},{"$f":"ROUND($I7569*E7569,2)","v":1846.7},{"$f":"ROUND($I7569*F7569,2)","v":1846.7},{"$f":"G7569*J7569","v":0}]
[7555,"1993-07-30",1837.099976,1837.099976,1837.099976,1837.099976,0,1837.099976,1,1,1837.1,1837.1,1837.1,1837.1,0]
[7556,"1993-07-29",1824.099976,1824.099976,1824.099976,1824.099976,0,1824.099976,1,1,1824.1,1824.1,1824.1,1824.1,0]
[7557,"1993-07-28",1814.3000489999999,1814.3000489999999,1814.3000489999999,1814.3000489999999,0,1814.3000489999999,1,1,1814.3,1814.3,1814.3,1814.3,0]
[7558,"1993-07-27",1810.3000489999999,1810.3000489999999,1810.3000489999999,1810.3000489999999,0,1810.3000489999999,1,1,1810.3,1810.3,1810.3,1810.3,0]
[7559,"1993-07-26",1792.5,1792.5,1792.5,1792.5,0,1792.5,1,1,1792.5,1792.5,1792.5,1792.5,0]
[7560,"1993-07-23",1804.400024,1804.400024,1804.400024,1804.400024,0,1804.400024,1,1,1804.4,1804.4,1804.4,1804.4,0]
[7561,"1993-07-22",1799.5,1799.5,1799.5,1799.5,0,1799.5,1,1,1799.5,1799.5,1799.5,1799.5,0]
[7562,"1993-07-21",1815.400024,1815.400024,1815.400024,1815.400024,0,1815.400024,1,1,1815.4,1815.4,1815.4,1815.4,0]
[7563,"1993-07-20",1803.8000489999999,1803.8000489999999,1803.8000489999999,1803.8000489999999,0,1803.8000489999999,1,1,1803.8,1803.8,1803.8,1803.8,0]
[7564,"1993-07-19",1794.3000489999999,1794.3000489999999,1794.3000489999999,1794.3000489999999,0,1794.3000489999999,1,1,1794.3,1794.3,1794.3,1794.3,0]
[7565,"1993-07-16",1796.8000489999999,1796.8000489999999,1796.8000489999999,1796.8000489999999,0,1796.8000489999999,1,1,1796.8,1796.8,1796.8,1796.8,0]
[7566,"1993-07-15",1802.6999510000001,1802.6999510000001,1802.6999510000001,1802.6999510000001,0,1802.6999510000001,1,1,1802.7,1802.7,1802.7,1802.7,0]
[7567,"1993-07-14",1801.3000489999999,1801.3000489999999,1801.3000489999999,1801.3000489999999,0,1801.3000489999999,1,1,1801.3,1801.3,1801.3,1801.3,0]
[7568,"1993-07-13",1799.900024,1799.900024,1799.900024,1799.900024,0,1799.900024,1,1,1799.9,1799.9,1799.9,1799.9,0]
[7569,"1993-07-12",1797.5,1797.5,1797.5,1797.5,0,1797.5,1,1,1797.5,1797.5,1797.5,1797.5,0]
[7570,"1993-07-09",1776.900024,1776.900024,1776.900024,1776.900024,0,1776.900024,1,1,1776.9,1776.9,1776.9,1776.9,0]
[7571,"1993-07-08",1775.8000489999999,1775.8000489999999,1775.8000489999999,1775.8000489999999,0,1775.8000489999999,1,1,1775.8,1775.8,1775.8,1775.8,0]
[7572,"1993-07-07",1765.6999510000001,1765.6999510000001,1765.6999510000001,1765.6999510000001,0,1765.6999510000001,1,1,1765.7,1765.7,1765.7,1765.7,0]
[7573,"1993-07-06",1757.3000489999999,1757.3000489999999,1757.3000489999999,1757.3000489999999,0,1757.3000489999999,1,1,1757.3,1757.3,1757.3,1757.3,0]
[7574,"1993-07-05",1759.599976,1759.599976,1759.599976,1759.599976,0,1759.599976,1,1,1759.6,1759.6,1759.6,1759.6,0]
[7575,"1993-07-02",1764,1764,1764,1764,0,1764,1,1,1764,1764,1764,1764,0]
[7576,"1993-07-01",1752.3000489999999,1752.3000489999999,1752.3000489999999,1752.3000489999999,0,1752.3000489999999,1,1,1752.3,1752.3,1752.3,1752.3,0]
[7577,"1993-06-30",1734.599976,1734.599976,1734.599976,1734.599976,0,1734.599976,1,1,1734.6,1734.6,1734.6,1734.6,0]
[7578,"1993-06-29",1716.8000489999999,1716.8000489999999,1716.8000489999999,1716.8000489999999,0,1716.8000489999999,1,1,1716.8,1716.8,1716.8,1716.8,0]
[7579,"1993-06-28",1714.599976,1714.599976,1714.599976,1714.599976,0,1714.599976,1,1,1714.6,1714.6,1714.6,1714.6,0]
[7580,"1993-06-25",1699.099976,1699.099976,1699.099976,1699.099976,0,1699.099976,1,1,1699.1,1699.1,1699.1,1699.1,0]
[7581,"1993-06-24",1698.400024,1698.400024,1698.400024,1698.400024,0,1698.400024,1,1,1698.4,1698.4,1698.4,1698.4,0]
[7582,"1993-06-23",1697.6999510000001,1697.6999510000001,1697.6999510000001,1697.6999510000001,0,1697.6999510000001,1,1,1697.7,1697.7,1697.7,1697.7,0]
[7583,"1993-06-22",1715.900024,1715.900024,1715.900024,1715.900024,0,1715.900024,1,1,1715.9,1715.9,1715.9,1715.9,0]
[7584,"1993-06-21",1726.8000489999999,1726.8000489999999,1726.8000489999999,1726.8000489999999,0,1726.8000489999999,1,1,1726.8,1726.8,1726.8,1726.8,0]
[7585,"1993-06-18",1730.5,1730.5,1730.5,1730.5,0,1730.5,1,1,1730.5,1730.5,1730.5,1730.5,0]
[7586,"1993-06-17",1728,1728,1728,1728,0,1728,1,1,1728,1728,1728,1728,0]
[7587,"1993-06-16",1726,1726,1726,1726,0,1726,1,1,1726,1726,1726,1726,0]
[7588,"1993-06-15",1726.5,1726.5,1726.5,1726.5,0,1726.5,1,1,1726.5,1726.5,1726.5,1726.5,0]
[7589,"1993-06-14",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7590,"1993-06-11",1715.099976,1715.099976,1715.099976,1715.099976,0,1715.099976,1,1,1715.1,1715.1,1715.1,1715.1,0]
[7591,"1993-06-10",1713.599976,1713.599976,1713.599976,1713.599976,0,1713.599976,1,1,1713.6,1713.6,1713.6,1713.6,0]
[7592,"1993-06-09",1708.6999510000001,1708.6999510000001,1708.6999510000001,1708.6999510000001,0,1708.6999510000001,1,1,1708.7,1708.7,1708.7,1708.7,0]
[7593,"1993-06-08",1721.900024,1721.900024,1721.900024,1721.900024,0,1721.900024,1,1,1721.9,1721.9,1721.9,1721.9,0]
[7594,"1993-06-07",1736.900024,1736.900024,1736.900024,1736.900024,0,1736.900024,1,1,1736.9,1736.9,1736.9,1736.9,0]
[7595,"1993-06-04",1739.8000489999999,1739.8000489999999,1739.8000489999999,1739.8000489999999,0,1739.8000489999999,1,1,1739.8,1739.8,1739.8,1739.8,0]
[7596,"1993-06-03",1741.1999510000001,1741.1999510000001,1741.1999510000001,1741.1999510000001,0,1741.1999510000001,1,1,1741.2,1741.2,1741.2,1741.2,0]
[7597,"1993-06-02",1742.599976,1742.599976,1742.599976,1742.599976,0,1742.599976,1,1,1742.6,1742.6,1742.6,1742.6,0]
[7598,"1993-06-01",1732.8000489999999,1732.8000489999999,1732.8000489999999,1732.8000489999999,0,1732.8000489999999,1,1,1732.8,1732.8,1732.8,1732.8,0]
[7599,"1993-05-31",1737.400024,1737.400024,1737.400024,1737.400024,0,1737.400024,1,1,1737.4,1737.4,1737.4,1737.4,0]
[7600,"1993-05-28",1762.5,1762.5,1762.5,1762.5,0,1762.5,1,1,1762.5,1762.5,1762.5,1762.5,0]
[7601,"1993-05-27",1753.400024,1753.400024,1753.400024,1753.400024,0,1753.400024,1,1,1753.4,1753.4,1753.4,1753.4,0]
[7602,"1993-05-26",1719.5,1719.5,1719.5,1719.5,0,1719.5,1,1,1719.5,1719.5,1719.5,1719.5,0]
[7603,"1993-05-25",1698.1999510000001,1698.1999510000001,1698.1999510000001,1698.1999510000001,0,1698.1999510000001,1,1,1698.2,1698.2,1698.2,1698.2,0]
[7604,"1993-05-24",1683.6999510000001,1683.6999510000001,1683.6999510000001,1683.6999510000001,0,1683.6999510000001,1,1,1683.7,1683.7,1683.7,1683.7,0]
[7605,"1993-05-21",1695.099976,1695.099976,1695.099976,1695.099976,0,1695.099976,1,1,1695.1,1695.1,1695.1,1695.1,0]
[7606,"1993-05-20",1682.099976,1682.099976,1682.099976,1682.099976,0,1682.099976,1,1,1682.1,1682.1,1682.1,1682.1,0]
[7607,"1993-05-19",1680.1999510000001,1680.1999510000001,1680.1999510000001,1680.1999510000001,0,1680.1999510000001,1,1,1680.2,1680.2,1680.2,1680.2,0]
[7608,"1993-05-18",1676.400024,1676.400024,1676.400024,1676.400024,0,1676.400024,1,1,1676.4,1676.4,1676.4,1676.4,0]
[7609,"1993-05-17",1686.1999510000001,1686.1999510000001,1686.1999510000001,1686.1999510000001,0,1686.1999510000001,1,1,1686.2,1686.2,1686.2,1686.2,0]
[7610,"1993-05-14",1698.900024,1698.900024,1698.900024,1698.900024,0,1698.900024,1,1,1698.9,1698.9,1698.9,1698.9,0]
[7611,"1993-05-13",1696.1999510000001,1696.1999510000001,1696.1999510000001,1696.1999510000001,0,1696.1999510000001,1,1,1696.2,1696.2,1696.2,1696.2,0]
[7612,"1993-05-12",1698.3000489999999,1698.3000489999999,1698.3000489999999,1698.3000489999999,0,1698.3000489999999,1,1,1698.3,1698.3,1698.3,1698.3,0]
[7613,"1993-05-11",1689.5,1689.5,1689.5,1689.5,0,1689.5,1,1,1689.5,1689.5,1689.5,1689.5,0]
[7614,"1993-05-10",1673.900024,1673.900024,1673.900024,1673.900024,0,1673.900024,1,1,1673.9,1673.9,1673.9,1673.9,0]
[7615,"1993-05-07",1688.5,1688.5,1688.5,1688.5,0,1688.5,1,1,1688.5,1688.5,1688.5,1688.5,0]
[7616,"1993-05-06",1696,1696,1696,1696,0,1696,1,1,1696,1696,1696,1696,0]
[7617,"1993-05-05",1678.5,1678.5,1678.5,1678.5,0,1678.5,1,1,1678.5,1678.5,1678.5,1678.5,0]
[7618,"1993-05-04",1668.099976,1668.099976,1668.099976,1668.099976,0,1668.099976,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":1668.1},{"$f":"ROUND($I7633*D7633,2)","v":1668.1},{"$f":"ROUND($I7633*E7633,2)","v":1668.1},{"$f":"ROUND($I7633*F7633,2)","v":1668.1},{"$f":"G7633*J7633","v":0}]
[7619,"1993-05-03",1668.6999510000001,1668.6999510000001,1668.6999510000001,1668.6999510000001,0,1668.6999510000001,1,1,1668.7,1668.7,1668.7,1668.7,0]
[7620,"1993-04-30",1685.1999510000001,1685.1999510000001,1685.1999510000001,1685.1999510000001,0,1685.1999510000001,1,1,1685.2,1685.2,1685.2,1685.2,0]
[7621,"1993-04-29",1684,1684,1684,1684,0,1684,1,1,1684,1684,1684,1684,0]
[7622,"1993-04-28",1709.1999510000001,1709.1999510000001,1709.1999510000001,1709.1999510000001,0,1709.1999510000001,1,1,1709.2,1709.2,1709.2,1709.2,0]
[7623,"1993-04-27",1709.099976,1709.099976,1709.099976,1709.099976,0,1709.099976,1,1,1709.1,1709.1,1709.1,1709.1,0]
[7624,"1993-04-26",1716,1716,1716,1716,0,1716,1,1,1716,1716,1716,1716,0]
[7625,"1993-04-23",1710.900024,1710.900024,1710.900024,1710.900024,0,1710.900024,1,1,1710.9,1710.9,1710.9,1710.9,0]
[7626,"1993-04-22",1714.400024,1714.400024,1714.400024,1714.400024,0,1714.400024,1,1,1714.4,1714.4,1714.4,1714.4,0]
[7627,"1993-04-21",1702.400024,1702.400024,1702.400024,1702.400024,0,1702.400024,1,1,1702.4,1702.4,1702.4,1702.4,0]
[7628,"1993-04-20",1712.6999510000001,1712.6999510000001,1712.6999510000001,1712.6999510000001,0,1712.6999510000001,1,1,1712.7,1712.7,1712.7,1712.7,0]
[7629,"1993-04-19",1705.5,1705.5,1705.5,1705.5,0,1705.5,1,1,1705.5,1705.5,1705.5,1705.5,0]
[7630,"1993-04-16",1713.400024,1713.400024,1713.400024,1713.400024,0,1713.400024,1,1,1713.4,1713.4,1713.4,1713.4,0]
[7631,"1993-04-15",1713.400024,1713.400024,1713.400024,1713.400024,0,1713.400024,1,1,1713.4,1713.4,1713.4,1713.4,0]
[7632,"1993-04-14",1714.6999510000001,1714.6999510000001,1714.6999510000001,1714.6999510000001,0,1714.6999510000001,1,1,1714.7,1714.7,1714.7,1714.7,0]
[7633,"1993-04-13",1699.1999510000001,1699.1999510000001,1699.1999510000001,1699.1999510000001,0,1699.1999510000001,1,1,1699.2,1699.2,1699.2,1699.2,0]
[7634,"1993-04-12",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7635,"1993-04-08",1674.3000489999999,1674.3000489999999,1674.3000489999999,1674.3000489999999,0,1674.3000489999999,1,1,1674.3,1674.3,1674.3,1674.3,0]
[7636,"1993-04-07",1662,1662,1662,1662,0,1662,1,1,1662,1662,1662,1662,0]
[7637,"1993-04-06",1665.900024,1665.900024,1665.900024,1665.900024,0,1665.900024,1,1,1665.9,1665.9,1665.9,1665.9,0]
[7638,"1993-04-05",1678.6999510000001,1678.6999510000001,1678.6999510000001,1678.6999510000001,0,1678.6999510000001,1,1,1678.7,1678.7,1678.7,1678.7,0]
[7639,"1993-04-02",1692.3000489999999,1692.3000489999999,1692.3000489999999,1692.3000489999999,0,1692.3000489999999,1,1,1692.3,1692.3,1692.3,1692.3,0]
[7640,"1993-04-01",1676.400024,1676.400024,1676.400024,1676.400024,0,1676.400024,1,1,1676.4,1676.4,1676.4,1676.4,0]
[7641,"1993-03-31",1674.5,1674.5,1674.5,1674.5,0,1674.5,1,1,1674.5,1674.5,1674.5,1674.5,0]
[7642,"1993-03-30",1687.1999510000001,1687.1999510000001,1687.1999510000001,1687.1999510000001,0,1687.1999510000001,1,1,1687.2,1687.2,1687.2,1687.2,0]
[7643,"1993-03-29",1686.3000489999999,1686.3000489999999,1686.3000489999999,1686.3000489999999,0,1686.3000489999999,1,1,1686.3,1686.3,1686.3,1686.3,0]
[7644,"1993-03-26",1685.599976,1685.599976,1685.599976,1685.599976,0,1685.599976,1,1,1685.6,1685.6,1685.6,1685.6,0]
[7645,"1993-03-25",1670.6999510000001,1670.6999510000001,1670.6999510000001,1670.6999510000001,0,1670.6999510000001,1,1,1670.7,1670.7,1670.7,1670.7,0]
[7646,"1993-03-24",1673.6999510000001,1673.6999510000001,1673.6999510000001,1673.6999510000001,0,1673.6999510000001,1,1,1673.7,1673.7,1673.7,1673.7,0]
[7647,"1993-03-23",1670,1670,1670,1670,0,1670,1,1,1670,1670,1670,1670,0]
[7648,"1993-03-22",1674.900024,1674.900024,1674.900024,1674.900024,0,1674.900024,1,1,1674.9,1674.9,1674.9,1674.9,0]
[7649,"1993-03-19",1689.6999510000001,1689.6999510000001,1689.6999510000001,1689.6999510000001,0,1689.6999510000001,1,1,1689.7,1689.7,1689.7,1689.7,0]
[7650,"1993-03-18",1681.599976,1681.599976,1681.599976,1681.599976,0,1681.599976,1,1,1681.6,1681.6,1681.6,1681.6,0]
[7651,"1993-03-17",1687.099976,1687.099976,1687.099976,1687.099976,0,1687.099976,1,1,1687.1,1687.1,1687.1,1687.1,0]
[7652,"1993-03-16",1669.1999510000001,1669.1999510000001,1669.1999510000001,1669.1999510000001,0,1669.1999510000001,1,1,1669.2,1669.2,1669.2,1669.2,0]
[7653,"1993-03-15",1635.3000489999999,1635.3000489999999,1635.3000489999999,1635.3000489999999,0,1635.3000489999999,1,1,1635.3,1635.3,1635.3,1635.3,0]
[7654,"1993-03-12",1671.900024,1671.900024,1671.900024,1671.900024,0,1671.900024,1,1,1671.9,1671.9,1671.9,1671.9,0]
[7655,"1993-03-11",1672.8000489999999,1672.8000489999999,1672.8000489999999,1672.8000489999999,0,1672.8000489999999,1,1,1672.8,1672.8,1672.8,1672.8,0]
[7656,"1993-03-10",1658.599976,1658.599976,1658.599976,1658.599976,0,1658.599976,1,1,1658.6,1658.6,1658.6,1658.6,0]
[7657,"1993-03-09",1644.099976,1644.099976,1644.099976,1644.099976,0,1644.099976,1,1,1644.1,1644.1,1644.1,1644.1,0]
[7658,"1993-03-08",1626.5,1626.5,1626.5,1626.5,0,1626.5,1,1,1626.5,1626.5,1626.5,1626.5,0]
[7659,"1993-03-05",1623.599976,1623.599976,1623.599976,1623.599976,0,1623.599976,1,1,1623.6,1623.6,1623.6,1623.6,0]
[7660,"1993-03-04",1633.900024,1633.900024,1633.900024,1633.900024,0,1633.900024,1,1,1633.9,1633.9,1633.9,1633.9,0]
[7661,"1993-03-03",1637.3000489999999,1637.3000489999999,1637.3000489999999,1637.3000489999999,0,1637.3000489999999,1,1,1637.3,1637.3,1637.3,1637.3,0]
[7662,"1993-03-02",1658,1658,1658,1658,0,1658,1,1,1658,1658,1658,1658,0]
[7663,"1993-03-01",1652.8000489999999,1652.8000489999999,1652.8000489999999,1652.8000489999999,0,1652.8000489999999,1,1,1652.8,1652.8,1652.8,1652.8,0]
[7664,"1993-02-26",1620.1999510000001,1620.1999510000001,1620.1999510000001,1620.1999510000001,0,1620.1999510000001,1,1,1620.2,1620.2,1620.2,1620.2,0]
[7665,"1993-02-25",1617,1617,1617,1617,0,1617,1,1,1617,1617,1617,1617,0]
[7666,"1993-02-24",1615.1999510000001,1615.1999510000001,1615.1999510000001,1615.1999510000001,0,1615.1999510000001,1,1,1615.2,1615.2,1615.2,1615.2,0]
[7667,"1993-02-23",1619.5,1619.5,1619.5,1619.5,0,1619.5,1,1,1619.5,1619.5,1619.5,1619.5,0]
[7668,"1993-02-22",1615.6999510000001,1615.6999510000001,1615.6999510000001,1615.6999510000001,0,1615.6999510000001,1,1,1615.7,1615.7,1615.7,1615.7,0]
[7669,"1993-02-19",1604.3000489999999,1604.3000489999999,1604.3000489999999,1604.3000489999999,0,1604.3000489999999,1,1,1604.3,1604.3,1604.3,1604.3,0]
[7670,"1993-02-18",1618.400024,1618.400024,1618.400024,1618.400024,0,1618.400024,1,1,1618.4,1618.4,1618.4,1618.4,0]
[7671,"1993-02-17",1612.8000489999999,1612.8000489999999,1612.8000489999999,1612.8000489999999,0,1612.8000489999999,1,1,1612.8,1612.8,1612.8,1612.8,0]
[7672,"1993-02-16",1623.900024,1623.900024,1623.900024,1623.900024,0,1623.900024,1,1,1623.9,1623.9,1623.9,1623.9,0]
[7673,"1993-02-15",1607.1999510000001,1607.1999510000001,1607.1999510000001,1607.1999510000001,0,1607.1999510000001,1,1,1607.2,1607.2,1607.2,1607.2,0]
[7674,"1993-02-12",1614.3000489999999,1614.3000489999999,1614.3000489999999,1614.3000489999999,0,1614.3000489999999,1,1,1614.3,1614.3,1614.3,1614.3,0]
[7675,"1993-02-11",1610.099976,1610.099976,1610.099976,1610.099976,0,1610.099976,1,1,1610.1,1610.1,1610.1,1610.1,0]
[7676,"1993-02-10",1602,1602,1602,1602,0,1602,1,1,1602,1602,1602,1602,0]
[7677,"1993-02-09",1595.099976,1595.099976,1595.099976,1595.099976,0,1595.099976,1,1,1595.1,1595.1,1595.1,1595.1,0]
[7678,"1993-02-08",1568.5,1568.5,1568.5,1568.5,0,1568.5,1,1,1568.5,1568.5,1568.5,1568.5,0]
[7679,"1993-02-05",1552.5,1552.5,1552.5,1552.5,0,1552.5,1,1,1552.5,1552.5,1552.5,1552.5,0]
[7680,"1993-02-04",1540,1540,1540,1540,0,1540,1,1,1540,1540,1540,1540,0]
[7681,"1993-02-03",1538.5,1538.5,1538.5,1538.5,0,1538.5,1,1,1538.5,1538.5,1538.5,1538.5,0]
[7682,"1993-02-02",1538.3000489999999,1538.3000489999999,1538.3000489999999,1538.3000489999999,0,1538.3000489999999,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":1538.3},{"$f":"ROUND($I7697*D7697,2)","v":1538.3},{"$f":"ROUND($I7697*E7697,2)","v":1538.3},{"$f":"ROUND($I7697*F7697,2)","v":1538.3},{"$f":"G7697*J7697","v":0}]
[7683,"1993-02-01",1538.3000489999999,1538.3000489999999,1538.3000489999999,1538.3000489999999,0,1538.3000489999999,1,1,1538.3,1538.3,1538.3,1538.3,0]
[7684,"1993-01-29",1536.5,1536.5,1536.5,1536.5,0,1536.5,1,1,1536.5,1536.5,1536.5,1536.5,0]
[7685,"1993-01-28",1536.099976,1536.099976,1536.099976,1536.099976,0,1536.099976,1,1,1536.1,1536.1,1536.1,1536.1,0]
[7686,"1993-01-27",1544.400024,1544.400024,1544.400024,1544.400024,0,1544.400024,1,1,1544.4,1544.4,1544.4,1544.4,0]
[7687,"1993-01-26",1539.099976,1539.099976,1539.099976,1539.099976,0,1539.099976,1,1,1539.1,1539.1,1539.1,1539.1,0]
[7688,"1993-01-25",1532.8000489999999,1532.8000489999999,1532.8000489999999,1532.8000489999999,0,1532.8000489999999,1,1,1532.8,1532.8,1532.8,1532.8,0]
[7689,"1993-01-22",1533,1533,1533,1533,0,1533,1,1,1533,1533,1533,1533,0]
[7690,"1993-01-21",1528.400024,1528.400024,1528.400024,1528.400024,0,1528.400024,1,1,1528.4,1528.4,1528.4,1528.4,0]
[7691,"1993-01-20",1530.900024,1530.900024,1530.900024,1530.900024,0,1530.900024,1,1,1530.9,1530.9,1530.9,1530.9,0]
[7692,"1993-01-19",1527.599976,1527.599976,1527.599976,1527.599976,0,1527.599976,1,1,1527.6,1527.6,1527.6,1527.6,0]
[7693,"1993-01-18",1538.3000489999999,1538.3000489999999,1538.3000489999999,1538.3000489999999,0,1538.3000489999999,1,1,1538.3,1538.3,1538.3,1538.3,0]
[7694,"1993-01-15",1534.099976,1534.099976,1534.099976,1534.099976,0,1534.099976,1,1,1534.1,1534.1,1534.1,1534.1,0]
[7695,"1993-01-14",1515.400024,1515.400024,1515.400024,1515.400024,0,1515.400024,1,1,1515.4,1515.4,1515.4,1515.4,0]
[7696,"1993-01-13",1502.1999510000001,1502.1999510000001,1502.1999510000001,1502.1999510000001,0,1502.1999510000001,1,1,1502.2,1502.2,1502.2,1502.2,0]
[7697,"1993-01-12",1517.900024,1517.900024,1517.900024,1517.900024,0,1517.900024,1,1,1517.9,1517.9,1517.9,1517.9,0]
[7698,"1993-01-11",1523.599976,1523.599976,1523.599976,1523.599976,0,1523.599976,1,1,1523.6,1523.6,1523.6,1523.6,0]
[7699,"1993-01-08",1510.400024,1510.400024,1510.400024,1510.400024,0,1510.400024,1,1,1510.4,1510.4,1510.4,1510.4,0]
[7700,"1993-01-07",1542.099976,1542.099976,1542.099976,1542.099976,0,1542.099976,1,1,1542.1,1542.1,1542.1,1542.1,0]
[7701,"1993-01-06",1554.8000489999999,1554.8000489999999,1554.8000489999999,1554.8000489999999,0,1554.8000489999999,1,1,1554.8,1554.8,1554.8,1554.8,0]
[7702,"1993-01-05",1579.900024,1579.900024,1579.900024,1579.900024,0,1579.900024,1,1,1579.9,1579.9,1579.9,1579.9,0]
[7703,"1993-01-04",1576.099976,1576.099976,1576.099976,1576.099976,0,1576.099976,1,1,1576.1,1576.1,1576.1,1576.1,0]
[7704,"1992-12-31",1564.6999510000001,1564.6999510000001,1564.6999510000001,1564.6999510000001,0,1564.6999510000001,1,1,1564.7,1564.7,1564.7,1564.7,0]
[7705,"1992-12-30",1552.3000489999999,1552.3000489999999,1552.3000489999999,1552.3000489999999,0,1552.3000489999999,1,1,1552.3,1552.3,1552.3,1552.3,0]
[7706,"1992-12-29",1553.5,1553.5,1553.5,1553.5,0,1553.5,1,1,1553.5,1553.5,1553.5,1553.5,0]
[7707,"1992-12-28",0,0,0,0,0,0,1,1,0,0,0,0,0]
[7708,"1992-12-24",1547.599976,1547.599976,1547.599976,1547.599976,0,1547.599976,1,1,1547.6,1547.6,1547.6,1547.6,0]
[7709,"1992-12-23",1536.400024,1536.400024,1536.400024,1536.400024,0,1536.400024,1,1,1536.4,1536.4,1536.4,1536.4,0]
[7710,"1992-12-22",1543.5,1543.5,1543.5,1543.5,0,1543.5,1,1,1543.5,1543.5,1543.5,1543.5,0]
[7711,"1992-12-21",1551.6999510000001,1551.6999510000001,1551.6999510000001,1551.6999510000001,0,1551.6999510000001,1,1,1551.7,1551.7,1551.7,1551.7,0]
[7712,"1992-12-18",1529.400024,1529.400024,1529.400024,1529.400024,0,1529.400024,1,1,1529.4,1529.4,1529.4,1529.4,0]
[7713,"1992-12-17",1512,1512,1512,1512,0,1512,1,1,1512,1512,1512,1512,0]
[7714,"1992-12-16",1508.5,1508.5,1508.5,1508.5,0,1508.5,1,1,1508.5,1508.5,1508.5,1508.5,0]
[7715,"1992-12-15",1522.3000489999999,1522.3000489999999,1522.3000489999999,1522.3000489999999,0,1522.3000489999999,1,1,1522.3,1522.3,1522.3,1522.3,0]
[7716,"1992-12-14",1525.900024,1525.900024,1525.900024,1525.900024,0,1525.900024,1,1,1525.9,1525.9,1525.9,1525.9,0]
[7717,"1992-12-11",1513.3000489999999,1513.3000489999999,1513.3000489999999,1513.3000489999999,0,1513.3000489999999,1,1,1513.3,1513.3,1513.3,1513.3,0]
[7718,"1992-12-10",1515.099976,1515.099976,1515.099976,1515.099976,0,1515.099976,1,1,1515.1,1515.1,1515.1,1515.1,0]
[7719,"1992-12-09",1494.900024,1494.900024,1494.900024,1494.900024,0,1494.900024,1,1,1494.9,1494.9,1494.9,1494.9,0]
[7720,"1992-12-08",1480.3000489999999,1480.3000489999999,1480.3000489999999,1480.3000489999999,0,1480.3000489999999,1,1,1480.3,1480.3,1480.3,1480.3,0]
[7721,"1992-12-07",1454.3000489999999,1454.3000489999999,1454.3000489999999,1454.3000489999999,0,1454.3000489999999,1,1,1454.3,1454.3,1454.3,1454.3,0]
[7722,"1992-12-04",1443.1999510000001,1443.1999510000001,1443.1999510000001,1443.1999510000001,0,1443.1999510000001,1,1,1443.2,1443.2,1443.2,1443.2,0]
[7723,"1992-12-03",1442.099976,1442.099976,1442.099976,1442.099976,0,1442.099976,1,1,1442.1,1442.1,1442.1,1442.1,0]
[7724,"1992-12-02",1446.8000489999999,1446.8000489999999,1446.8000489999999,1446.8000489999999,0,1446.8000489999999,1,1,1446.8,1446.8,1446.8,1446.8,0]
[7725,"1992-12-01",1452.3000489999999,1452.3000489999999,1452.3000489999999,1452.3000489999999,0,1452.3000489999999,1,1,1452.3,1452.3,1452.3,1452.3,0]
[7726,"1992-11-30",1456.400024,1456.400024,1456.400024,1456.400024,0,1456.400024,1,1,1456.4,1456.4,1456.4,1456.4,0]
[7727,"1992-11-27",1458.900024,1458.900024,1458.900024,1458.900024,0,1458.900024,1,1,1458.9,1458.9,1458.9,1458.9,0]
[7728,"1992-11-26",1459,1459,1459,1459,0,1459,1,1,1459,1459,1459,1459,0]
[7729,"1992-11-25",1467.900024,1467.900024,1467.900024,1467.900024,0,1467.900024,1,1,1467.9,1467.9,1467.9,1467.9,0]
[7730,"1992-11-24",1458.400024,1458.400024,1458.400024,1458.400024,0,1458.400024,1,1,1458.4,1458.4,1458.4,1458.4,0]
[7731,"1992-11-23",1455,1455,1455,1455,0,1455,1,1,1455,1455,1455,1455,0]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[30,25,31,25],[30,26,31,26],[30,0,31,0],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,12,31,12],[30,10,31,10],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63],[31,58,31,59],[30,54,30,55],[30,9,31,9],[30,11,31,11],[30,19,31,19],[30,20,31,20],[30,21,31,21],[30,22,31,22],[30,29,31,29],[30,30,31,30],[30,31,31,31],[30,32,31,32],[30,13,31,13],[30,14,31,14],[30,33,31,33],[30,34,31,34]]}
["CongAdaptiveMovingAverage.xlsm",null,null,"(CAMA)"]
[{"$f":"InputPriceData!A1","v":"S&P/ASX 200 (^AXJO) -ASX  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":7731}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1992-11-23"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2023-03-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-34.300000000000182}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[67,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[168,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2022-04-08"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2022-12-06"}]
["User Controls"]
[null,null,null,null,"Look Back","Alpha"]
[null,null,null,null,20,{"$f":"2/(E17+1)","v":9.5238095238095233E-2}]
[null,null,null,null,30,{"$f":"2/(E18+1)","v":6.4516129032258063E-2}]
[null,null,null,null,40,{"$f":"2/(E19+1)","v":4.878048780487805E-2}]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2022-04-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":168},null,3]
["To","2022-12-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":67},null,{"$f":"$A$12-$E$26+1","v":166}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"166(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2022-04-12"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"7,474.60(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"7,484.00(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"7,430.80(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"7,454.00(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"0.58M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-1","v":1249},{"$f":"$H$30-$E$17+1","v":1230},null,null,{"$f":"$E$17&\" Period Look Back Calculations\"","v":"20 Period Look Back Calculations"},null,null,null,null,null,null,{"$f":"$H$30-$E$18+1","v":1220},null,null,{"$f":"$E$18&\" Period Look Back Calculations\"","v":"30 Period Look Back Calculations"},null,null,null,null,null,null,{"$f":"$H$30-$E$19+1","v":1210},null,null,{"$f":"$E$19&\" Period Look Back Calculations\"","v":"40 Period Look Back Calculations"}]
["Rel Row",null,null,null,null,null,null,null,{"$f":"\"Effort(\"&$E$17&\")\"","v":"Effort(20)"},{"$f":"\"Price Disp.(\"&$E$17&\")\"","v":"Price Disp.(20)"},{"$f":"\"P D \"&$E$17&\" Alpha\"","v":"P D 20 Alpha"},{"$f":"\"Price Disp. CAMA(\"&$E$17& \")\"","v":"Price Disp. CAMA(20)"},{"$f":"\"Max Range(\"&$E$17&\")\"","v":"Max Range(20)"},{"$f":"\"M R \"&$E$17&\" Alpha\"","v":"M R 20 Alpha"},{"$f":"\"Max Range CAMA(\"&$E$17& \")\"","v":"Max Range CAMA(20)"},null,null,null,{"$f":"\"Effort(\"&$E$18&\")\"","v":"Effort(30)"},{"$f":"\"Price Disp.(\"&$E$18&\")\"","v":"Price Disp.(30)"},{"$f":"\"P D \"&$E$18&\" Alpha\"","v":"P D 30 Alpha"},{"$f":"\"Price Disp. CAMA{\"&$E$18& \"}\"","v":"Price Disp. CAMA{30}"},{"$f":"\"Max Range(\"&$E$18&\")\"","v":"Max Range(30)"},{"$f":"\"M R \"&$E$18&\" Alpha\"","v":"M R 30 Alpha"},{"$f":"\"Max Range CAMA{\"&$E$18& \"}\"","v":"Max Range CAMA{30}"},null,null,null,{"$f":"\"Effort(\"&$E$19&\")\"","v":"Effort(40)"},{"$f":"\"Price Disp.(\"&$E$19&\")\"","v":"Price Disp.(40)"},{"$f":"\"P D \"&$E$19&\" Alpha\"","v":"P D 40 Alpha"},{"$f":"\"Price Disp. CAMA[\"&$E$19& \"]\"","v":"Price Disp. CAMA[40]"},{"$f":"\"Max Range(\"&$E$19&\")\"","v":"Max Range(40)"},{"$f":"\"M R \"&$E$19&\" Alpha\"","v":"M R 40 Alpha"},{"$f":"\"Max Range CAMA[\"&$E$19& \"]\"","v":"Max Range CAMA[40]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","True Range",null,null,null,null,null,null,null,{"$f":"\"SMA(\"&$E$17&\")\"","v":"SMA(20)"},{"$f":"\"EMA(\"&$E$17&\")\"","v":"EMA(20)"},null,null,null,null,null,null,null,null,{"$f":"\"SMA{\"&$E$18&\"}\"","v":"SMA{30}"},{"$f":"\"EMA{\"&$E$18&\"}\"","v":"EMA{30}"},null,null,null,null,null,null,null,null,{"$f":"\"SMA[\"&$E$19&\"]\"","v":"SMA[40]"},{"$f":"\"EMA[\"&$E$19&\"]\"","v":"EMA[40]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":1846100},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":700900},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":7315.6},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":7321.1},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":7283},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":7291.3},{"$f":"IF(A33>$H$30,NA(),MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)))","v":42.600000000000364},{"$f":"IF($A33>I$30,NA(),SUM(OFFSET($H33,0,0,$E$17,1)))","v":1138.3000000000011},{"$f":"IF($A33>I$30,NA(),ABS($G33-OFFSET($G33,$E$17,0,1,1)))","v":332.40000000000055},{"$f":"IF($A33>I$30,NA(),J33/I33)","v":0.29201440744970592},{"$f":"IF($A33>I$30,NA(),IF($A33=I$30,$G33,K33*($G33-L34)+L34))","v":7301.4239426397835},{"$f":"IF($A33>I$30,NA(),MAX(OFFSET($E33,0,0,$E$17,1))-MIN(OFFSET($F33,0,0,$E$17,1)))","v":420.69999999999982},{"$f":"IF($A33>I$30,NA(),M33/I33)","v":0.36958622507247596},{"$f":"IF($A33>I$30,NA(),IF($A33=I$30,$G33,N33*($G33-O34)+O34))","v":7303.8968177043462},{"$f":"IF($A33>I$30,NA(),AVERAGE(OFFSET($G33,0,0,$E$17,1)))","v":7196.3799999999992},{"$f":"IF($A33>I$30,NA(),IF($A33=I$30,$G33,$F$17*($G33-Q34)+Q34))","v":7188.6547685157338},null,{"$f":"IF($A33>S$30,NA(),SUM(OFFSET($H33,0,0,$E$18,1)))","v":1866.2000000000007},{"$f":"IF($A33>S$30,NA(),ABS($G33-OFFSET($G33,$E$18,0,1,1)))","v":492.69999999999982},{"$f":"IF($A33>S$30,NA(),T33/S33)","v":0.26401243167934818},{"$f":"IF($A33>S$30,NA(),IF($A33=S$30,$G33,U33*($G33-V34)+V34))","v":7292.9924033620809},{"$f":"IF($A33>S$30,NA(),MAX(OFFSET($E33,0,0,$E$18,1))-MIN(OFFSET($F33,0,0,$E$18,1)))","v":599.19999999999982},{"$f":"IF($A33>S$30,NA(),W33/S33)","v":0.32108027006751666},{"$f":"IF($A33>S$30,NA(),IF($A33=S$30,$G33,X33*($G33-Y34)+Y34))","v":7298.0373323126487},{"$f":"IF($A33>S$30,NA(),AVERAGE(OFFSET($G33,0,0,$E$18,1)))","v":7094.6466666666665},{"$f":"IF($A33>S$30,NA(),IF($A33=S$30,$G33,$F$18*($G33-AA34)+AA34))","v":7120.0078305395118},null,{"$f":"IF($A33>AC$30,NA(),SUM(OFFSET($H33,0,0,$E$19,1)))","v":2724.2000000000007},{"$f":"IF($A33>AC$30,NA(),ABS($G33-OFFSET($G33,$E$19,0,1,1)))","v":646.30000000000018},{"$f":"IF($A33>AC$30,NA(),AD33/AC33)","v":0.23724396152999047},{"$f":"IF($A33>AC$30,NA(),IF($A33=AC$30,$G33,AE33*($G33-AF34)+AF34))","v":7272.2380159879331},{"$f":"IF($A33>AC$30,NA(),MAX(OFFSET($E33,0,0,$E$19,1))-MIN(OFFSET($F33,0,0,$E$19,1)))","v":742.19999999999982},{"$f":"IF($A33>AC$30,NA(),AG33/AC33)","v":0.27244695690477927},{"$f":"IF($A33>AC$30,NA(),IF($A33=AC$30,$G33,AH33*($G33-AI34)+AI34))","v":7289.598408109362},{"$f":"IF($A33>AC$30,NA(),AVERAGE(OFFSET($G33,0,0,$E$19,1)))","v":7002.9375},{"$f":"IF($A33>AC$30,NA(),IF($A33=AC$30,$G33,$F$19*($G33-AK34)+AK34))","v":7069.3861688777997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<G34,C33,NA())","v":700900},{"$f":"$E$27","v":166},0,{"$f":"$E$27","v":166},6391.7775000000001,{"$f":"$E$27","v":166},-100,{"$f":"$E$27","v":166},null,{"$f":"$E$27","v":166},null,{"$f":"$E$27","v":166},0,166,null,166,0,166,0,166]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":650300},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":7316.8},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":7351},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":7303.9},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":7325.6},{"$f":"IF(A34>$H$30,NA(),MAX(E34-F34,ABS(E34-G35),ABS(F34-G35)))","v":49.5},{"$f":"IF(A34>$I$30,NA(),SUM(OFFSET(H34,0,0,$E$17,1)))","v":1130.0000000000009},{"$f":"IF(A34>$I$30,NA(),ABS(G34-OFFSET(G34,$E$17,0,1,1)))","v":391.90000000000055},{"$f":"IF(A34>$I$30,NA(),J34/I34)","v":0.34681415929203563},{"$f":"IF($A34>$I$30,NA(),IF($A34=$I$30,$G34,K34*($G34-L35)+L35))","v":7305.5996450016946},{"$f":"IF(A34>$I$30,NA(),MAX(OFFSET(E34,0,0,$E$17,1))-MIN(OFFSET(F34,0,0,$E$17,1)))","v":435.59999999999945},{"$f":"IF($A34>$I$30,NA(),M34/$I34)","v":0.385486725663716},{"$f":"IF($A34>$I$30,NA(),IF($A34=$I$30,$G34,N34*($G34-O35)+O35))","v":7311.281824962176},7179.76,7177.8500073068635,null,1875.5000000000009,546.20000000000073,0.29122900559850728,7293.5994999303357,599.19999999999982,0.31948813649693392,7301.2236065997358,7078.2233333333343,7108.1945774732712,null,2749.1000000000004,657.80000000000018,0.23927830926485036,7266.3090683643713,742.19999999999982,0.26997926594158078,7288.9612125991544,6986.7800000000007,7058.0059724099947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":650300},{"$f":"IF(G34<G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":166},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":1875000},{"$f":"$E$27","v":166},7640.0225,{"$f":"$E$27","v":166},0,{"$f":"$E$27","v":166},0,166,0,166,100,166,0,166,0,166,0,166,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":716400},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":7342.6},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":7349},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":7292.8},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":7301.5},61.599999999999454,1131.4000000000005,409,0.3614990277532259,7294.9802992167924,467.5,0.41320487891108343,7302.2999743768132,7160.1650000000009,7162.2973764970593,null,1972.5000000000009,624.69999999999982,0.31670468948035463,7280.4507200175613,658.69999999999982,0.3339416983523445,7289.7793263165431,7060.0166666666673,7093.2011000576349,null,2815.6000000000004,538.69999999999982,0.19132689302457725,7247.6596279063233,742.19999999999982,0.26360278448643265,7275.4113057732493,6970.3350000000009,7044.2832017643532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},716400]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":715000},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":7306},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":7375.2},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":7305.7},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":7354.4},91,1135.2000000000007,496.5,0.4373678646934458,7291.2890511266314,545.59999999999945,0.48062015503875888,7302.8632941857613,7139.7150000000011,7147.6444687599078,null,1974.0000000000009,623.69999999999982,0.3159574468085104,7270.6944615185039,707.59999999999945,0.35845997973657506,7283.902931313276,7039.1933333333336,7078.8356586822993,null,2808.8000000000011,536.89999999999964,0.1911492452292792,7234.9213396868745,742.19999999999982,0.26424095699230971,7266.0725246142374,6956.8675000000003,7031.0925967266276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,715000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1846100},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":7256.5},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":7293.7},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":7222.3},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":7284.2},71.399999999999636,1207.9000000000005,297.5,0.24629522311449611,7242.229107310086,470.69999999999982,0.38968457653779254,7255.1726111934813,7114.8900000000012,7125.8807286293713,null,1981.0000000000009,484.09999999999945,0.24437152953053976,7232.0310945993679,626.09999999999945,0.31605249873801067,7244.5127498518686,7018.4033333333346,7059.831221350044,null,2758.7000000000016,468.5,0.1698263674919345,7206.6859011895303,660.69999999999982,0.23949686446514643,7234.3505405673423,6943.4450000000015,7014.5127298920952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1846100,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":680000},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":7231.9},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":7253.6},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":7200.9},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":7253.3},52.700000000000728,1171.3000000000011,276.40000000000055,0.23597711943993877,7228.5138826008924,445.5,0.38034662340988612,7236.6387100659331,7100.0150000000012,7109.2155421693051,null,1954.3000000000011,474.10000000000036,0.24259325589725225,7215.1595820705115,600.89999999999964,0.30747582254515649,7226.1732507613497,7002.2666666666673,7044.3575124776335,null,2807.7000000000016,554,0.19731452790540288,7190.8290523148889,635.5,0.22634184563877893,7218.6520001254185,6931.732500000001,7000.6826134763051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":699800},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":7247.4},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":7247.4},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":7216},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":7229.1},43.5,1237.3000000000002,365.60000000000036,0.2954820981168676,7220.8584095322667,445.5,0.36005819122282384,7226.4119193995966,7086.1949999999997,7094.0487571344947,null,2027.9000000000005,564.70000000000073,0.27846540756447585,7202.9434138902852,600.89999999999964,0.29631638640958602,7214.1291665161116,6986.463333333334,7029.947685751953,null,2997.4000000000015,772.20000000000073,0.25762327350370334,7175.4725696341629,782,0.26089277373723879,7208.5153626517531,6917.8824999999997,6987.7278757058593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699800]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":552100},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":7239.4},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":7268.5},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":7239.4},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":7259.5},29.100000000000364,1277.3000000000002,473.80000000000018,0.37093869881781893,7217.4018012094448,481.80000000000018,0.3772019102794959,7224.8994921357935,7067.9149999999991,7079.8328368328621,null,2098.1000000000004,500.69999999999982,0.23864448786997747,7192.8486734746512,623.30000000000018,0.29707830894618942,7207.8250502999463,6967.64,7016.2130433900184,null,3045.5000000000018,785.30000000000018,0.25785585289771784,7156.8625113344597,856.60000000000036,0.28126744376949592,7201.2493220241777,6898.5774999999994,6975.34981804975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":552100},{"$f":"IF(G40<G41,C40,NA())","v":{"$error":"#N/A"}}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2022-11-24"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":593800},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7231.8},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7264.6},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7231.8},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7241.8},32.800000000000182,1317.3000000000002,396.69999999999982,0.30114628406589217,7192.577748207621,488.60000000000036,0.37091019509602996,7203.9434585858571,7044.2250000000004,7060.9205038679002,null,2199,599.19999999999982,0.27248749431559793,7171.9570250514371,619.40000000000055,0.28167348794906799,7185.9854814444789,6950.95,6999.4346325893302,null,3119.0000000000009,686.80000000000018,0.22019878166078871,7121.2014106137058,852.70000000000073,0.2733889067008658,7178.4536115056117,6878.9450000000015,6960.7780138471735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},593800]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":68600},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":7231.8},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":7250.7},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":7231.8},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":7247.4},69.399999999999636,1347.4000000000005,436.5,0.32395725100192951,7171.3671602366931,474.69999999999982,0.35230814902775687,7181.6233112044756,7024.3899999999994,7041.8805569066262,null,2211,599.89999999999964,0.27132519222071444,7145.797561000194,611.80000000000018,0.27670737222976038,7164.0992363233781,6930.9766666666665,6982.7197796644568,null,3218.9000000000005,785.39999999999964,0.24399639628444483,7087.1470108149615,838.80000000000018,0.26058591444282209,7154.6194035591061,6861.7749999999987,6946.3666299419001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68600,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":677000},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":7139.3},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":7194.1},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":7139.3},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":7181.3},54.800000000000182,1322.6000000000004,382.69999999999982,0.28935430213216368,7134.9324972037766,420.5,0.31793437169212146,7145.8444706278342,7002.5649999999978,7020.2469313178499,null,2180.6000000000004,536.30000000000018,0.24594148399523072,7107.9654567509342,563.5,0.25841511510593412,7132.2311727807582,6910.9799999999987,6964.4659713654537,null,3232.9000000000005,685.10000000000036,0.21191499891738075,7035.4261570216895,784.60000000000036,0.24269231958922338,7121.9214646932505,6842.1399999999994,6930.9290212209717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":598600},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":7151.8},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":7174.4},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":7131.7},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":7139.3},42.699999999999818,1319.7000000000007,359.90000000000055,0.27271349549139984,7116.0529958524476,420.5,0.31863302265666421,7129.3174225167641,6983.43,7003.2939767197286,null,2193.3000000000002,471.5,0.21497287192814479,7084.0468801259422,563.5,0.25691879815802671,7115.1324873945468,6893.1033333333335,6949.5119004251401,null,3218.2000000000007,669.90000000000055,0.20815984090485376,6996.2008764563234,784.60000000000036,0.24380088248088999,7102.8925880026181,6825.0124999999998,6918.0894838476879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598600]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":762700},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":7138.3},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":7166.2},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":7137.7},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":7151.8},30.5,1423.5000000000009,475,0.33368458025992254,7107.3359748139983,480,0.33719704952581642,7124.6491909423639,6965.4349999999995,6988.9775532165422,null,2266.6000000000004,389,0.17162269478514072,7068.9162923569693,563.5,0.24861025324274239,7106.7766195867343,6877.3866666666663,6936.4230659717014,null,3314.6000000000004,577.10000000000036,0.17410848971218257,6958.5828162350354,784.60000000000036,0.23671031195317693,7091.1547282667752,6808.2649999999994,6906.7453548142357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":762700},{"$f":"IF(G45<G46,C45,NA())","v":{"$error":"#N/A"}}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":744900},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":7107.1},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":7146.9},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":7107},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":7135.7},39.899999999999636,1456.1000000000004,405,0.27814023762104245,7085.0688035294961,528.89999999999964,0.36323054735251664,7110.8363787031849,6941.6849999999995,6971.838348291968,null,2290.9000000000005,318.19999999999982,0.13889737657689105,7051.7444973670144,563.5,0.24597319830634243,7091.8798578799206,6864.4199999999992,6921.5694843145775,null,3448.2000000000007,435.5,0.12629777855112809,6917.8501635406938,784.60000000000036,0.22753900585812895,7072.347502890535,6793.8374999999996,6894.1784499329142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744900,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":742800},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":7142.3},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":7142.5},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":7102.9},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":7122.2},39.600000000000364,1514.2000000000007,322.09999999999945,0.21271958790120149,7065.5600654735981,528.89999999999964,0.34929335622771057,7096.6534955022726,6921.4349999999995,6954.5897533753332,null,2291.9000000000015,306.5,0.13373183821283643,7038.2023262625298,563.5,0.24586587547449698,7077.5851663871199,6853.8133333333326,6906.8018625431687,null,3519.7000000000007,315.80000000000018,8.9723555984885114E-2,6886.3589417867761,784.60000000000036,0.22291672585731745,7053.6861538771373,6782.95,6881.7927294166529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},742800]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":937500},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":7133.5},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":7144},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":7114.2},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":7141.6},32.100000000000364,1519.3000000000002,362.40000000000055,0.23853090238925853,7050.2562126836028,528.89999999999964,0.34812084512604463,7082.940366273765,6905.33,6936.9465695201052,null,2372.7000000000007,442.30000000000018,0.18641210435368991,7025.2350214370363,563.5,0.23749315126227497,7063.039656817079,6843.5966666666664,6891.946818580629,null,3568.5000000000009,421.70000000000073,0.11817290177945933,6863.1127087009318,784.60000000000036,0.21986829199943958,7034.0320411690109,6775.0550000000003,6869.4641514380201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},937500]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":978100},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":7183.2},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":7196.5},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":7146.3},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":7146.3},50.199999999999818,1613.5,481.90000000000055,0.29866749302758011,7021.6426864294217,528.89999999999964,0.32779671521537007,7051.6145582388235,6887.2100000000009,6915.4041031538,null,2583.0000000000009,689.40000000000055,0.26689895470383285,6998.5730705364986,710,0.27487417731320163,7038.5709671290533,6828.8533333333326,6874.7293577930859,null,3575.6000000000004,407.19999999999982,0.11388298467390082,6825.7928629081207,784.60000000000036,0.21943170376999671,7003.7156431307212,6764.5125000000016,6855.50846689638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},978100]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1162600},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":7000.1},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":7170.6},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":6997.8},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":7158},206.60000000000036,1677,399.19999999999982,0.23804412641621933,6968.5564727411374,525.40000000000055,0.3132975551580206,7005.4416556503238,6863.1149999999998,6891.0992719068317,null,2624.4000000000015,683.80000000000018,0.2605547934766041,6944.7903576234557,758.70000000000073,0.28909465020576142,6997.7340139318439,6805.8733333333321,6856.0003479857123,null,3632,315.10000000000036,8.675660792951552E-2,6784.6015656527825,758.70000000000073,0.20889317180616759,6963.632631163814,6754.3324999999995,6840.5960805833738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1162600,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":733000},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":6986},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":6988.1},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":6954.5},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":6964},44.800000000000182,1600.3999999999996,321.39999999999964,0.20082479380154944,6909.3720494497475,367.19999999999982,0.2294426393401649,6935.8392293553252,6843.1549999999988,6863.0044584233401,null,2520.4000000000005,409,0.16227582923345496,6869.662689140986,600.5,0.2382558324075543,6932.5607258201917,6783.079999999999,6835.1727857778305,null,3474.8999999999996,135.39999999999964,3.8965150076261085E-2,6749.1293335496721,600.5,0.17281072836628394,6912.3095800602005,6746.4549999999999,6824.3189565107259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},733000]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":775500},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":6969.3},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":7012.4},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":6967.9},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":6999.3},53.5,1600.3999999999996,351.80000000000018,0.21982004498875299,6895.6445879119437,373.5,0.23337915521119726,6927.4540242136418,6827.0849999999991,6852.3733487836917,null,2608.3000000000002,537.30000000000018,0.20599624276348585,6851.3885771104196,600.5,0.23022658436529539,6922.7272531679837,6769.4466666666658,6826.2881503142326,null,3631.1999999999989,10.399999999999636,2.8640669751045494E-3,6740.4174041478527,600.5,0.16537232870676366,6901.5107708569403,6743.07,6817.1558260753782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,775500,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":713000},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":6939.6},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":6968},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":6939.6},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":6958.9},34.300000000000182,1585.8999999999996,313.89999999999964,0.19793177375622656,6866.4390985858363,378.69999999999982,0.23879185320638119,6905.5822563790953,6809.4949999999999,6836.9073854977642,null,2638.2,462.69999999999982,0.17538473201425209,6813.0144546968168,599.80000000000018,0.22735198241225085,6899.8256023697832,6751.536666666666,6814.3562986117659,null,3628.3999999999987,5.6000000000003638,1.5433800022049294E-3,6739.6738173723161,603.30000000000018,0.16627163488038815,6882.1349065020368,6743.33,6807.8150992074488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":688800},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":6917.1},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":6943.4},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":6907.7},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":6933.7},50.899999999999636,1619.0999999999995,265.89999999999964,0.16422703971342087,6843.6218997227024,378.69999999999982,0.23389537397319496,6888.8564201388399,6793.8,6824.0660576554237,null,2644,464.30000000000018,0.17560514372163397,6781.9865338456184,599.80000000000018,0.22685325264750386,6882.4429376824773,6736.1133333333328,6804.3877674815431,null,3674.7999999999984,39.5,1.0748884293022754E-2,6739.3349450573342,603.30000000000018,0.16417219984761089,6866.8255346110845,6743.4699999999993,6800.0671555770614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,688800,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":665500},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":6860.6},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":6895},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":6829.6},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":6892.5},65.399999999999636,1684.1999999999998,129.69999999999982,7.7009856311601843E-2,6825.9218059717914,378.69999999999982,0.22485453034081454,6875.165462630438,6780.5050000000001,6812.5256426717842,null,2732.2,317.80000000000018,0.11631652148451804,6749.6699020451506,599.80000000000018,0.21953004904472595,6867.4033202389537,6720.6366666666672,6795.4696824802704,null,3673.6999999999989,43.800000000000182,1.1922584859950512E-2,6737.2230369148874,603.30000000000018,0.16422135721479716,6853.6901398628725,6742.482500000001,6793.2141891963975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665500,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":694100},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":6953.1},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":6953.1},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":6823},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":6857.9},163.69999999999982,1673.6000000000004,40.399999999999636,2.4139579349904176E-2,6820.3668418254683,378.69999999999982,0.22627868068833637,6870.1370525945485,6774.0199999999995,6804.1072892688144,null,2830.9000000000005,157.69999999999982,5.5706665724681123E-2,6730.8696182769054,599.80000000000018,0.21187608181143808,6860.3441434800552,6710.043333333334,6788.7779364444268,null,3727.6999999999989,128.59999999999945,3.4498484320089999E-2,6735.3493954969072,603.30000000000018,0.16184242294176043,6846.0644270499724,6741.3875000000016,6788.1226091551871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694100]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":819400},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":6980.8},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":7011.7},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":6978.8},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":6986.7},34.800000000000182,1550.8000000000011,171,0.11026566933195762,6819.4383948561745,378.69999999999982,0.24419654371937036,6873.7158400048165,6772,6798.4448986655316,null,2778.6000000000004,180.30000000000018,6.4888792917296531E-2,6723.375719130664,599.80000000000018,0.2158641042251494,6861.0012172370971,6704.7866666666678,6784.0108975785251,null,3670.8999999999987,160.19999999999982,4.3640524122149846E-2,6730.9705208507185,603.30000000000018,0.16434661799558703,6843.7790598880374,6738.1725000000006,6784.5442814195558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819400,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":701300},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":6866.5},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":6976.9},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":6858.2},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":6976.9},118.69999999999982,1636.4000000000005,277.59999999999945,0.16964067465167401,6798.7094961175208,343.89999999999964,0.2101564409679782,6837.2111890448505,6763.45,6778.6285722092716,null,2832.2000000000007,257,9.0742179224631001E-2,6705.1032456515659,565,0.19949156133041446,6826.3977061754167,6698.7766666666676,6770.0323387908375,null,3698.4999999999982,124.69999999999982,3.3716371501960218E-2,6719.3010923721486,603.30000000000018,0.16312018385832108,6815.6710265168194,6734.1675000000014,6774.1773214923533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701300,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1019200},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":6786.7},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":6869.2},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":6786.7},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":6863.5},83.5,1760.1000000000013,406.60000000000036,0.23100960172717463,6762.305548606646,387.30000000000018,0.22004431566388269,6800.0436980680806,6749.57,6757.7578955997215,null,2752.7000000000007,124.39999999999964,4.5191993315653579E-2,6677.9784530655352,461.90000000000055,0.16779888836415172,6788.8916211317992,6690.2100000000009,6755.7656035350328,null,3614.9999999999982,34.800000000000182,9.626556016597565E-3,6710.3127371812616,603.30000000000018,0.16688796680497939,6784.2451284480667,6731.0500000000011,6763.7812866970889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1019200,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":784100},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":6827},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":6827},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":6776},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":6785.7},69.100000000000364,1768.2000000000016,311.5,0.17616785431512255,6731.9060924289306,461.90000000000055,0.26122610564415799,6782.1411443543329,6729.2400000000007,6746.627147768113,null,2775.8,57.199999999999818,2.0606671950428639E-2,6669.1975374780268,461.90000000000055,0.16640247856473828,6773.8481384186762,6686.0633333333353,6748.3356451581385,null,3565.8999999999978,59.900000000000546,1.6798003309122685E-2,6708.8237374756327,603.30000000000018,0.16918589977284854,6768.368891104612,6730.1800000000021,6758.6675065277086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784100]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":779800},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":6829.6},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":6873.8},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":6824.3},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":6845.1},62.900000000000546,1801.7000000000007,290.10000000000036,0.16101459732474899,6720.4028301179615,461.90000000000055,0.25636898484764409,6780.8827539212516,6713.6650000000009,6742.5142159542302,null,2756.2,16.5,5.9865031565198464E-3,6666.7462975544422,466.20000000000073,0.16914592554967012,6771.4822734874288,6687.9700000000012,6745.7587931000789,null,3647.0999999999976,141.69999999999982,3.8852787145951556E-2,6707.5103067496748,603.30000000000018,0.16541910010693445,6764.8396066934229,6731.6775000000007,6757.2812248111804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,779800,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":821000},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":6809},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":6843.2},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":6800.8},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":6810.9},44.599999999999454,1871.5,348.89999999999964,0.1864279989313383,6696.4714666734135,431.30000000000018,0.23045685279187827,6758.7436690102395,6699.1600000000008,6731.7157123704646,null,2894.3999999999987,198.80000000000018,6.8684355997788923E-2,6665.6721521770824,596.30000000000018,0.20601851851851868,6756.4951188585374,6687.420000000001,6738.9076753828431,null,3644.9999999999973,187.40000000000055,5.1412894375857526E-2,6701.9484708583159,603.30000000000018,0.16551440329218126,6748.93149995781,6735.2200000000012,6752.7776978784204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":751900},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":6780.4},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":6831.3},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":6780.4},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":6798.6},51.900000000000546,1910.3000000000002,302.40000000000055,0.15829974349578627,6670.2504530929291,419.40000000000055,0.21954666806260822,6743.1242928431211,6681.7149999999992,6723.3805241989348,null,2900.4999999999991,165.89999999999964,5.7197034993966452E-2,6654.9616253380873,603.30000000000018,0.20799862092742644,6742.3784004282452,6694.0466666666671,6733.9426874782112,null,3654.8999999999978,166.89999999999964,4.5664724069057902E-2,6696.0433584794546,608.10000000000036,0.1663793811048184,6736.6404797798004,6739.9050000000016,6749.7970670003906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,751900,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":683000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":6716.5},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":6823.3},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":6716.5},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":6779.4},146.5,1898.5,310,0.16328680537266263,6646.1115744408371,416.40000000000055,0.21933105082960261,6727.5186106500869,6666.5949999999993,6715.4626846409283,null,2929.2999999999984,114.80000000000018,3.9190250230430559E-2,6646.2475149173997,603.30000000000018,0.20595364080155687,6727.6132554597443,6699.5766666666668,6729.4835624767084,null,3763.8999999999978,324.70000000000073,8.6266904009139694E-2,6691.1360467048617,667.20000000000073,0.17726294534923911,6724.2741990111572,6744.0775000000012,6747.29435248759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,683000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":741700},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":6726.6},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":6726.6},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":6667.6},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":6676.8},63.099999999999454,1891.0999999999995,102.10000000000036,5.3989741420337578E-2,6620.0999836801566,416.40000000000055,0.22018930781026952,6712.9423941159093,6651.0949999999993,6708.7324409189205,null,2832.5999999999985,171.89999999999964,6.0686295276424392E-2,6640.8163885050772,603.30000000000018,0.21298453717432764,6714.1812077464438,6703.4033333333346,6726.0410495440674,null,3699.2999999999975,371.30000000000018,0.10037034033465803,6682.8029152687914,718.10000000000036,0.19411780607141915,6712.3970606316707,6752.1950000000015,6745.6479090254152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741700]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":901000},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":6783.3},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":6783.3},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":6702.1},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":6730.7},98,1992.1000000000004,30.5,1.5310476381707743E-2,6616.864057650947,416.40000000000055,0.20902565132272499,6723.1476513952639,6645.99,6712.0937504893327,null,2888.8999999999987,1.3999999999996362,4.8461352071710231E-4,6638.4915932196345,603.30000000000018,0.20883381217764563,6724.2974247802349,6709.1333333333341,6729.4369839953824,null,3701.8999999999978,267.40000000000055,7.2233177557470676E-2,6683.4726515786779,718.10000000000036,0.19398146897539123,6720.9715438060985,6761.4774999999991,6749.1785710267186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},901000]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":745600},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":6778.4},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":6822.2},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":6777.5},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":6800.1},44.699999999999818,2005.5,6.2999999999992724,3.1413612565441397E-3,6615.0940758801244,416.40000000000055,0.2076290201944655,6721.1518413051381,6644.4649999999992,6710.1351979092624,null,2897.7999999999984,26.399999999999636,9.110359583131911E-3,6638.4468861133164,603.30000000000018,0.20819242183725603,6722.6074205668629,6709.086666666667,6729.3498794433399,null,3655.7999999999975,161.69999999999982,4.4231084851468878E-2,6679.7956700768982,718.10000000000036,0.19642759450735842,6718.6302325946099,6768.1625000000004,6750.1261900537302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745600,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":833600},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":6685.3},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":6790.7},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":6685.3},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":6779.2},126.30000000000018,2049.2000000000007,59.300000000000182,2.8938122194027017E-2,6614.5110740184018,416.40000000000055,0.20320124926800723,6700.4646515244185,6644.7799999999988,6700.6652187418167,null,2915.4999999999982,73,2.503858686331677E-2,6636.9606277701359,603.30000000000018,0.20692848567998648,6702.2320563602771,6709.9666666666662,6724.4705607842598,null,3698.7999999999975,267.69999999999982,7.237482426732994E-2,6674.2282249126029,718.10000000000036,0.19414404671785468,6698.7155238177402,6772.2049999999999,6747.5634305693056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833600,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":712300},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":6758.9},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":6758.9},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":6645.2},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":6664.4},113.69999999999982,1962.1000000000004,74.700000000000728,3.8071454054329906E-2,6609.6032629169849,416.40000000000055,0.21222159930686532,6680.385401704948,6641.8149999999996,6692.3983996620082,null,2824.3999999999978,164.30000000000018,5.8171647075485167E-2,6633.3076905061853,603.30000000000018,0.21360288910919156,6682.1495546745036,6712.4000000000005,6720.6961167004156,null,3655.2999999999975,450.10000000000036,0.1231362678849891,6666.0381563658111,718.10000000000036,0.19645446338193878,6679.3254804230746,6778.8975000000019,6745.9410423933723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712300]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":663900},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":6668.6},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":6772.6},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":6667.8},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":6758.8},130,1955,84.099999999999454,4.3017902813298953E-2,6607.4345036396189,416.40000000000055,0.21299232736572918,6684.6917491656068,6645.5499999999984,6695.3455996264302,null,2745.0999999999976,86.800000000000182,3.161997741430194E-2,6631.3872865928615,603.30000000000018,0.21977341444756138,6686.9707272174455,6717.876666666667,6724.5786075073411,null,3571.199999999998,354,9.9126344086021556E-2,6666.2681994770837,725.60000000000036,0.20318100358422961,6682.9745296848923,6790.15,6750.1226343109811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,663900,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":710100},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":6641.9},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":6683.7},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":6638.9},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":6642.6},44.800000000000182,1874.5,186,9.9226460389437179E-2,6600.6303782219547,466.20000000000073,0.24870632168578327,6664.6354150648385,6649.7549999999992,6688.6661890607911,null,2765.3999999999978,344.19999999999982,0.12446662327330589,6627.2269497145035,603.30000000000018,0.21816012150141051,6666.7379322460592,6720.7700000000013,6722.2185114733647,null,3487.8999999999978,485.09999999999945,0.13908082227128066,6656.0865951674004,725.60000000000036,0.20803348719860112,6663.6397808584088,6799,6749.6776411987239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},710100]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":723700},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":6647.8},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":6672},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":6633},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":6647.5},39,2030.7999999999993,362.19999999999982,0.17835335828245025,6596.0071329446573,596.30000000000018,0.29362812684656314,6671.9299620386564,6659.0549999999985,6693.5152615935058,null,2781.3999999999978,350.80000000000018,0.1261235349104769,6625.0415028665484,603.30000000000018,0.21690515567699742,6673.4732426036044,6732.2433333333338,6727.7094432991144,null,3490.699999999998,457.89999999999964,0.13117712779671697,6658.2653441069588,725.60000000000036,0.20786661701091494,6669.1665031517368,6811.1275000000005,6755.168802285838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,723700,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":747400},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6685.5},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6712.5},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6645},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6645},67.5,2042.4999999999991,319.5,0.15642594859241132,6584.8296689344425,603.30000000000018,0.29537331701346409,6682.0851285521812,6677.1649999999991,6698.3589733401905,null,2796.8999999999978,320.5,0.1145911544924739,6621.8001464959343,608.10000000000036,0.21741928563767057,6680.6674289415841,6743.9366666666665,6733.2411290438813,null,3518.9999999999982,419.30000000000018,0.11915316851378244,6659.8907236461882,725.60000000000036,0.20619494174481406,6674.8520894549083,6822.5749999999998,6760.690279326137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747400]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":600800},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":6750.3},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":6750.3},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":6646.8},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":6667.8},116,2055.6999999999989,226.39999999999964,0.11013280147881488,6573.6721409161919,603.30000000000018,0.29347667461205451,6697.6308887352907,6693.1399999999994,6703.9757073760002,null,2890.2999999999984,436.30000000000018,0.15095318825035478,6618.7975810589887,667.20000000000073,0.23084108916029517,6690.5766776346481,6754.62,6739.3267241503563,null,3494.9999999999982,364.69999999999982,0.10434907010014306,6661.9050090366609,725.60000000000036,0.20761087267525058,6682.6063230442551,6833.0574999999999,6766.6231141633752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},600800]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":689000},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":6805.1},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":6806.4},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":6762.7},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":6762.8},54.800000000000182,1989.4999999999991,85.899999999999636,4.3176677557175004E-2,6562.0225769865065,603.30000000000018,0.30324202060819322,6710.0220861836524,6704.4599999999991,6707.7836765734737,null,2856.199999999998,285.30000000000018,9.9887963027799301E-2,6610.0853743010575,718.10000000000036,0.25141796792941701,6697.412447198697,6769.163333333333,6744.2596016779671,null,3437.8999999999978,308.19999999999982,8.9647750079990693E-2,6661.2182048312079,725.60000000000036,0.21105907676197702,6686.4856716399481,6842.1750000000002,6771.6909661717536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},689000]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":810300},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":6815.6},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":6828.3},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":6787.4},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":6817.5},40.900000000000546,2054.0999999999985,88.199999999999818,4.2938513217467444E-2,6552.962490499398,603.30000000000018,0.29370527238206545,6687.052157309462,6708.7549999999992,6701.992484633839,null,2867.0999999999976,180.60000000000036,6.2990478183530582E-2,6593.1382029945471,718.10000000000036,0.25046213944403789,6675.4514530138522,6778.6733333333332,6742.9809535178265,null,3467.4999999999982,175.19999999999982,5.0526315789473655E-2,6651.2148469147869,725.60000000000036,0.20925739005046884,6666.0699076543815,6849.8799999999992,6772.1469131549202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,810300,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1063300},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":6719.6},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":6819.7},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":6719.4},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":6815.7},120.39999999999964,2120.0999999999976,10.800000000000182,5.0940993349371227E-3,6541.0940290629296,603.30000000000018,0.28456204895995513,6632.8067868275202,6704.3449999999993,6689.833798805822,null,2878.0999999999967,146.10000000000036,5.0762655918835525E-2,6578.0554780590601,718.10000000000036,0.24950488169278384,6627.985160975345,6784.6933333333336,6737.8417089328486,null,3470.699999999998,214.10000000000036,6.1687843950788163E-2,6642.3659695887445,725.60000000000036,0.20906445385657094,6625.9963546415147,6854.2599999999993,6769.8211138295319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1063300,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1010500},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":6486.5},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":6699.3},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":6486.5},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":6699.3},242.40000000000055,2062.0999999999976,152.89999999999964,7.4147713495950632E-2,6539.6879964994632,603.30000000000018,0.29256583094903299,6560.0618794521533,6704.8849999999993,6676.5847249959088,null,2845.3999999999969,347.59999999999945,0.1221620861741758,6565.3468892393048,718.10000000000036,0.25237224994728374,6565.5786675014542,6789.5633333333335,6732.4721716178728,null,3371.7999999999984,321.30000000000018,9.5290349368290034E-2,6630.9703987753037,725.60000000000036,0.21519663087964908,6575.8528388963259,6859.6124999999984,6767.4683504361747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1010500,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":647000},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":6485.6},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":6503.5},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":6411.9},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":6456.9},91.600000000000364,1854.8999999999969,371.80000000000018,0.20044207234891412,6526.9053255717281,603.30000000000018,0.32524664402393721,6502.4786890720352,6712.5300000000007,6674.1936434165309,null,2685.7999999999965,657.60000000000036,0.2448432496835212,6546.7056444236996,718.10000000000036,0.26736912651723926,6520.4391531559431,6801.15,6734.7599075915195,null,3169.4999999999973,558.70000000000073,0.17627386023032063,6623.773447169503,725.60000000000036,0.22893200820318693,6542.0030693789704,6867.6449999999995,6770.9641632790554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647000]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1008100},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":6563.2},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":6563.2},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":6460.6},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":6474.2},102.59999999999945,1797.6999999999962,371.40000000000055,0.20659731879624038,6544.4550390418708,582.09999999999945,0.32380263670245352,6524.4486659953009,6731.12,6697.0666585130075,null,2623.7999999999965,638.60000000000036,0.24338745331199071,6575.8231830160594,704.39999999999964,0.26846558426709377,6543.6273758938014,6823.0699999999988,6753.9226598392106,null,3124.8999999999969,500.69999999999982,0.16022912733207473,6659.4836489979089,704.39999999999964,0.22541521328682529,6567.2703827475125,6881.6124999999984,6787.0700178061861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1008100]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":846900},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":6488.4},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":6594.7},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":6488.4},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":6555},132.69999999999982,1845.3999999999969,431.80000000000018,0.23398721144467374,6562.7490315400482,582.09999999999945,0.31543296846212227,6548.5106505920967,6749.69,6720.526306777535,null,2567.8999999999969,572.69999999999982,0.2230227033762999,6608.513372757172,704.39999999999964,0.27430974726430174,6569.1065066532028,6844.3566666666648,6773.2138777591563,null,3068.4999999999982,420.89999999999964,0.13716799739286292,6694.8359556259302,704.39999999999964,0.22955841616424966,6594.3551906827934,6894.1299999999992,6803.1146341039394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846900,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":973100},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":6510.6},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":6516.5},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":6433.1},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":6462},83.399999999999636,1773.4999999999973,536.30000000000018,0.30239639131660617,6565.1160602744803,582.09999999999945,0.3282210318579083,6545.5205055035667,6771.2800000000007,6737.9501285435917,null,2482.7999999999975,643.39999999999964,0.25914290317383609,6623.8737920524973,704.39999999999964,0.28371193813436457,6574.4387434584169,6863.4466666666667,6788.2631107080633,null,3015.6999999999989,536.10000000000036,0.17776967204960725,6717.0662599479401,704.39999999999964,0.23357761050502368,6606.0813428408919,6904.6525000000011,6815.838461493885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973100]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1006700},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":6483},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":6509.5},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":6472.5},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":6496.2},40.100000000000364,1744.5999999999976,469.30000000000018,0.26900149031296622,6609.8146887300281,584.39999999999964,0.3349764989109254,6586.3273598376491,6798.0949999999993,6766.9975104955492,null,2466.699999999998,568.10000000000036,0.23030769854461461,6680.4952978731872,701.89999999999964,0.28455020878096249,6618.974197176427,6884.8933333333325,6810.7640148948267,null,2991.2,496.80000000000018,0.1660871890879915,6772.2126633832086,701.89999999999964,0.23465498796469633,6649.9920848030451,6918.0550000000003,6833.9840236217769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1006700,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1093300},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":6541.5},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":6544.6},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":6435.6},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":6469.4},139.09999999999945,1865.3999999999978,634.70000000000073,0.34024874021657631,6651.6239676612622,643.5,0.34496622708266361,6631.725074963595,6821.56,6795.5025116003444,null,2470.0999999999976,563.10000000000036,0.22796647908991574,6735.6402250414994,701.89999999999964,0.28415853609165631,6667.8042113412812,6903.83,6832.458084887573,null,3000,475.80000000000018,0.15860000000000007,6827.1850379697935,701.89999999999964,0.23396666666666655,6697.1447796544217,6930.4750000000004,6851.3062812434064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1093300]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":908200},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":6707.3},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":6709},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":6544.9},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":6574.7},164.10000000000036,1808.199999999998,473.40000000000055,0.26180732219887237,6745.6010150932952,585.10000000000036,0.32358146222763023,6717.2117643318525,6853.2950000000001,6829.8290917688018,null,2389.8999999999978,496.30000000000018,0.2076655927026238,6814.2557838883104,592.60000000000036,0.24796016569730989,6746.5622228447573,6922.5999999999995,6857.4965735005089,null,2944.8000000000011,315,0.10696821515892417,6894.6258592462491,592.60000000000036,0.20123607715294761,6766.7040072073733,6942.37,6870.8912187430678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908200]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":832400},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":6786.6},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":6786.6},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":6695},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":6700.2},111.39999999999964,1709.7999999999975,297.90000000000055,0.17423090419932213,6806.2127475964162,435,0.25441572113697547,6785.3857757050582,6876.9650000000011,6856.6847856392023,null,2310.199999999998,292.5,0.12661241450956637,6877.0417659033974,442.5,0.19154185784780556,6803.22808455833,6939.1433333333325,6876.9997854660614,null,2849.6000000000013,123,4.3163952835485665E-2,6932.9468896145536,442.5,0.1552849522740033,6815.0764137506476,6950.2450000000008,6886.080512011943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},832400]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":667600},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":6743.8},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":6808.3},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":6740.8},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":6806.4},88.400000000000546,1650.2999999999975,155.40000000000055,9.4164697327759062E-2,6828.5806189109371,415.30000000000018,0.25165121493061915,6814.4537176816038,6891.8600000000006,6873.1568683380656,null,2242.8999999999987,223.40000000000055,9.9603192295688911E-2,6902.677993552079,422.80000000000018,0.18850595211556487,6827.6377474683595,6948.8933333333325,6889.1928741188931,null,2792.7000000000016,0.9000000000005457,3.2226877215617332E-4,6943.4463642065693,422.80000000000018,0.15139470763060836,6836.1942788516662,6953.32,6895.6128459612737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667600,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":767500},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":6738.3},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":6753.9},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":6714.7},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":6719.9},39.199999999999818,1649.5999999999967,327,0.19822987390882676,6830.8863705858048,415.30000000000018,0.25175800193986481,6817.1619840404464,6899.63,6880.1839071104932,null,2175.9999999999982,300.70000000000073,0.13818933823529456,6913.3284039306554,422.80000000000018,0.19430147058823555,6832.5711685054575,6956.3399999999992,6894.9027275064027,null,2736.1000000000013,70,2.558386023902634E-2,6943.4905442079253,422.80000000000018,0.15452651584371915,6841.5097019068517,6953.3425000000007,6900.1878637028776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},767500]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1736200},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":6825.1},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":6825.7},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":6736.3},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":6739.1},106.59999999999945,1693.1999999999971,375.39999999999964,0.22171037089534626,6858.3266724015912,410.39999999999964,0.24238128986534394,6849.8873360391481,6915.9800000000005,6897.0558973326506,null,2176.8999999999978,276.5,0.12701548072947783,6944.344199303102,417.89999999999964,0.19197023289999543,6859.7428374788251,6966.3633333333328,6906.9718811275343,null,2724.2000000000016,52.399999999999636,1.9235004772043023E-2,6949.3610434744778,417.89999999999964,0.15340283385948145,6863.7362103433779,6955.0925000000007,6909.4333951748204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736200]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":942000},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":6831},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":6878.1},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":6831},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":6842.9},49.5,1616.199999999998,269.90000000000055,0.16699665882935336,6892.2906220294235,417.89999999999964,0.25856948397475571,6885.3309926578468,6934.7500000000018,6913.6828338939822,null,2117.2999999999984,132,6.2343550748594954E-2,6974.2063446973916,417.89999999999964,0.19737401407452887,6888.4049419600078,6975.5800000000008,6918.5492522397781,null,2675.2000000000025,48.599999999999454,1.8166866028707911E-2,6953.4847348728099,417.89999999999964,0.1562126196172246,6886.3202073526554,6956.402500000002,6918.1684410812213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1609400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":7008.2},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":7008.2},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":6808.6},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":6828.6},201.09999999999945,1613.3999999999978,299.09999999999945,0.18538490145035319,6902.1922255990157,417.89999999999964,0.25901822238750477,6900.1285490558394,6948.2450000000008,6921.1336585144018,null,2113.9999999999991,147.29999999999927,6.967833491012268E-2,6982.9367317925689,417.89999999999964,0.19768211920529793,6899.5950768576704,6979.9800000000005,6923.7664420494175,null,2676.1000000000031,69.400000000000546,2.5933261088898197E-2,6955.5308850726187,417.89999999999964,0.15616008370389714,6894.3587067336302,6955.1875000000018,6922.0283611366685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":784500},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":6974.7},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":7015.2},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":6974},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":7009.7},50.699999999999818,1459.8999999999987,95.699999999999818,6.5552435098294337E-2,6918.939874291601,417.89999999999964,0.28625248304678402,6925.1321296919205,6963.2000000000016,6930.874043621181,null,1992.8000000000002,11.599999999999454,5.8209554395822222E-3,6994.4960954947328,417.89999999999964,0.20970493777599339,6917.0874668221895,6984.89,6930.3296449493773,null,2600.8000000000029,360.09999999999945,0.13845739772377694,6958.9102549364461,475.69999999999982,0.18290525992002432,6906.5279404348012,6953.4525000000012,6926.819559143677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784500,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":582100},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":6923.9},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":6974.9},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":6922},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":6964.5},80.699999999999818,1476.4999999999991,99.800000000000182,6.759227903826634E-2,6912.5729603271575,417.89999999999964,0.28303420250592609,6891.2157064656767,6967.9850000000006,6922.5765745286735,null,2001.0000000000009,28.5,1.4242878560719634E-2,6994.4070760659715,417.89999999999964,0.20884557721139402,6892.5127143839354,6984.5033333333331,6924.8558273596791,null,2606.6000000000031,277.39999999999964,0.10642215913450445,6950.7479006733201,497.89999999999964,0.19101511547609876,6883.4330513777377,6944.45,6922.5692801254036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582100,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":809500},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":6858.8},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":6898.5},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":6853.2},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":6894.2},49.800000000000182,1439.2999999999993,138.30000000000018,9.6088376294031996E-2,6908.8086554246011,417.89999999999964,0.29034947543944961,6862.2855097265929,6972.9750000000004,6918.163582373797,null,1969.2000000000016,51,2.5898842169408874E-2,6994.8391935148338,417.89999999999964,0.2122181596587443,6873.5098171197369,6985.4533333333338,6922.1217464879328,null,2607.4000000000033,288.59999999999945,0.11068497353685629,6949.1100712240577,524.69999999999982,0.20123494669018913,6864.2917635136391,6937.5149999999994,6920.4189867985015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,809500,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":799100},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":6731.6},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":6848.7},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":6731.6},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":6848.7},119.39999999999964,1448.3999999999987,222.30000000000018,0.15347970173985112,6910.3615970427581,417.89999999999964,0.28852526926263461,6849.2278775694986,6979.8900000000012,6920.6860647289332,null,2003.300000000002,41,2.0466230719313114E-2,6997.5149305960849,417.89999999999964,0.20860580042929128,6867.9361515323826,6987.1533333333346,6924.0473841767562,null,2671.0000000000036,198.09999999999945,7.4166978659677724E-2,6955.9442296487869,600.30000000000018,0.22474728566080096,6856.7569041078705,6930.3,6921.7635502240655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799100,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":872600},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":6820.1},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":6821.2},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":6719.6},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":6729.3},106.89999999999964,1413.3999999999996,263.39999999999964,0.18635913400311285,6921.5412504336764,417.89999999999964,0.29567001556530337,6849.441948444116,6991.0050000000001,6928.2635452267159,null,1952.8000000000029,93.899999999999636,4.8084801310937883E-2,7000.6242472930426,417.89999999999964,0.21400040966816827,6873.0066622712393,6988.5200000000013,6929.2437554992912,null,2599.2000000000044,107.69999999999982,4.1435826408125438E-2,6964.5353905907677,600.30000000000018,0.23095567867035979,6859.0926164447401,6925.3474999999989,6925.5103989535046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872600]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":677200},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":6858},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":6888.5},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":6826.1},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":6826.5},62.399999999999636,1350.6000000000004,203.30000000000018,0.1505256922849105,6965.572855098224,317,0.23471049903746477,6899.8762229341164,{"$f":"IF($A97>I$30,NA(),AVERAGE(OFFSET($G97,0,0,$E$17,1)))","v":7004.1750000000002},{"$f":"IF($A97>I$30,NA(),IF($A97=I$30,$G97,$F$17*($G97-Q98)+Q98))","v":6949.2070763032125},null,{"$f":"IF($A97>S$30,NA(),SUM(OFFSET($H97,0,0,$E$18,1)))","v":1900.4000000000033},{"$f":"IF($A97>S$30,NA(),ABS($G97-OFFSET($G97,$E$18,0,1,1)))","v":19.199999999999818},{"$f":"IF($A97>S$30,NA(),T97/S97)","v":1.0103136181856338E-2},{"$f":"IF($A97>S$30,NA(),IF($A97=S$30,$G97,U97*($G97-V98)+V98))","v":7014.329851048391},{"$f":"IF($A97>S$30,NA(),MAX(OFFSET($E97,0,0,$E$18,1))-MIN(OFFSET($F97,0,0,$E$18,1)))","v":358.60000000000036},{"$f":"IF($A97>S$30,NA(),W97/S97)","v":0.18869711639654796},{"$f":"IF($A97>S$30,NA(),IF($A97=S$30,$G97,X97*($G97-Y98)+Y98))","v":6912.1329989466903},{"$f":"IF($A97>S$30,NA(),AVERAGE(OFFSET($G97,0,0,$E$18,1)))","v":6991.6500000000005},{"$f":"IF($A97>S$30,NA(),IF($A97=S$30,$G97,$F$18*($G97-AA98)+AA98))","v":6943.0329800164836},null,{"$f":"IF($A97>AC$30,NA(),SUM(OFFSET($H97,0,0,$E$19,1)))","v":2529.8000000000047},{"$f":"IF($A97>AC$30,NA(),ABS($G97-OFFSET($G97,$E$19,0,1,1)))","v":220.19999999999982},{"$f":"IF($A97>AC$30,NA(),AD97/AC97)","v":8.7042453948928539E-2},{"$f":"IF($A97>AC$30,NA(),IF($A97=AC$30,$G97,AE97*($G97-AF98)+AF98))","v":6974.7039041635653},{"$f":"IF($A97>AC$30,NA(),MAX(OFFSET($E97,0,0,$E$19,1))-MIN(OFFSET($F97,0,0,$E$19,1)))","v":600.30000000000018},{"$f":"IF($A97>AC$30,NA(),AG97/AC97)","v":0.23729148549292398},{"$f":"IF($A97>AC$30,NA(),IF($A97=AC$30,$G97,AH97*($G97-AI98)+AI98))","v":6898.0713085512871},{"$f":"IF($A97>AC$30,NA(),AVERAGE(OFFSET($G97,0,0,$E$19,1)))","v":6922.6549999999988},{"$f":"IF($A97>AC$30,NA(),IF($A97=AC$30,$G97,$F$19*($G97-AK98)+AK98))","v":6935.5724706947103},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},677200]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2022-09-05"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":563400},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":6828.7},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":6858},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":6822.8},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":6852.2},{"$f":"IF(A98>$H$30,NA(),MAX(E98-F98,ABS(E98-G99),ABS(F98-G99)))","v":35.199999999999818},{"$f":"IF(A98>$I$30,NA(),SUM(OFFSET(H98,0,0,$E$17,1)))","v":1309.7000000000007},{"$f":"IF(A98>$I$30,NA(),ABS(G98-OFFSET(G98,$E$17,0,1,1)))","v":168.40000000000055},{"$f":"IF(A98>$I$30,NA(),J98/I98)","v":0.1285790639077655},{"$f":"IF($A98>$I$30,NA(),IF($A98=$I$30,$G98,K98*($G98-L99)+L99))","v":6990.2163759223058},{"$f":"IF(A98>$I$30,NA(),MAX(OFFSET(E98,0,0,$E$17,1))-MIN(OFFSET(F98,0,0,$E$17,1)))","v":317},{"$f":"IF($A98>$I$30,NA(),M98/$I98)","v":0.24204016186913019},{"$f":"IF($A98>$I$30,NA(),IF($A98=$I$30,$G98,N98*($G98-O99)+O99))","v":6922.3803470344601},7014.3399999999992,6962.1236106509195,null,1869.8000000000038,62.300000000000182,3.3319071558455482E-2,7016.2468897152685,358.60000000000036,0.19178521767033888,6932.0499748335005,6991.01,6951.0697372589993,null,2515.2000000000053,250,9.9395674300254241E-2,6988.8338399519344,600.30000000000018,0.23866889312977058,6920.338350024901,6917.15,6941.1659307303362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563400,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":632300},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":6827.1},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":6854.9},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":6820.5},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":6828.7},34.399999999999636,1314.6000000000004,186.90000000000055,0.14217252396166172,7010.5808354906194,317,0.24113798874182255,6944.7911156553164,7022.7599999999993,6973.6945170352265,null,1861.9000000000042,37.199999999999818,1.9979590740641137E-2,7021.9011753192854,361.80000000000018,0.19431763252591405,6950.997963832504,6988.9333333333334,6957.8883398285852,null,2555.8000000000056,150.69999999999982,5.8963925189764253E-2,7003.9135062012647,600.30000000000018,0.23487753345332141,6941.6989701721404,6910.9,6945.7282861524045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},632300]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":825300},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":6924.9},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":6926.7},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":6836.5},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":6845.6},150.30000000000018,1327.2000000000007,129.29999999999927,9.7423146473778782E-2,7040.7249590635529,301,0.22679324894514755,6981.6805339218918,7032.1050000000005,6988.9570977757767,null,1885.1000000000049,51.300000000000182,2.7213410429154979E-2,7025.8399508560187,379,0.20105034215691422,6980.4942662887406,6987.6933333333336,6966.7978805064186,null,2588.400000000006,197.60000000000036,7.6340596507494946E-2,7014.8921247138132,600.30000000000018,0.23191933240611914,6976.3874292845594,6907.1325000000015,6951.7297367243227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},825300]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":957000},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":6971.4},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":6995},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":6937.5},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":6986.8},60.800000000000182,1223.1000000000013,10.900000000000546,8.9117815387135431E-3,7061.786531153808,200,0.16351892731583664,7021.5950152223104,7038.57,7004.0473185942792,null,1785.2000000000053,227.60000000000036,0.12749271790275582,7030.8821089315525,393.60000000000036,0.22047949809545103,7014.4395069257716,6985.9833333333336,6975.1563550241026,null,2491.6000000000058,392.30000000000018,0.15744902873655453,7028.8841457291428,600.30000000000018,0.24092952319794461,7015.8782465470313,6902.1925000000001,6957.1722873255703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},957000]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":724000},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":6968.3},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":7020},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":6967.6},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":6998.3},54.5,1242.2000000000016,0.1999999999998181,1.6100466913525829E-4,7062.4608037074931,219.30000000000018,0.17654161970697141,7028.3968948474321,7038.0249999999996,7005.8628258147291,null,1850.2000000000044,348.69999999999982,0.18846611177169981,7037.3234854035745,475.69999999999982,0.25710733974705369,7022.257062204576,6978.3966666666674,6974.3533450257646,null,2494.5000000000064,369,0.14792543595910967,7036.7484863996242,600.30000000000018,0.24064942874323458,7025.1077032182011,6892.3850000000002,6955.6529174448306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724000,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":705300},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":7077.6},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":7079.1},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":6943.2},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":6965.5},160.90000000000055,1246.6000000000022,27.5,2.20600032087277E-2,7062.471135559942,219.30000000000018,0.17591849831541778,7034.8493819332098,7038.0150000000012,7006.658912742595,null,1852.2000000000044,278.39999999999964,0.15030774214447629,7046.3860823800824,497.89999999999964,0.26881546269301287,7030.5483495750505,6966.7733333333344,6972.7018515792652,null,2500.2000000000062,352.89999999999964,0.14114870810335123,7043.4233824153671,600.30000000000018,0.24010079193664455,7033.6034609216567,6883.1600000000017,6953.4658875702062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705300]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":658300},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":7060.8},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":7130},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":7060.7},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":7104.1},81.899999999999636,1134.6000000000022,158.90000000000055,0.14004935660144566,7064.6585740210185,219.30000000000018,0.19328397673188769,7049.6535476666404,7039.3899999999994,7010.9914298733947,null,1772.8000000000038,498.5,0.28119359205776112,7060.6945620691249,524.69999999999982,0.29597247292418699,7054.4629720762814,6957.4933333333338,6973.1985309985248,null,2458.400000000006,564.20000000000073,0.22949886104783573,7056.2297726050856,600.30000000000018,0.24418320859095294,7055.1217027192615,6874.3374999999996,6952.8487535994473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658300,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":772200},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":7000.5},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":7057.7},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":6992},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":7048.1},65.699999999999818,1136.6000000000031,158.40000000000055,0.13936301249340147,7058.235244526235,235.39999999999964,0.20710892134435949,7036.6085274582874,7031.4450000000015,7001.1905277548049,null,1804.3000000000047,397.5,0.22030704428310091,7043.7145645736045,600.30000000000018,0.33270520423432831,7033.5956148520399,6940.8766666666679,6964.1708434811817,null,2460.5000000000064,480,0.19508230034545773,7041.9713087173177,600.30000000000018,0.24397480186953815,7039.2981884532765,6860.232500000001,6945.09227942506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,772200,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":754500},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":6979.4},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":7013.7},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":6977.8},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":6998.1},51.899999999999636,1139.8000000000038,174.90000000000055,0.15344797332865412,7059.8764454390903,304.30000000000018,0.2669766625723804,7033.6068711818571,7023.5250000000015,6996.2526885711004,null,1786.2000000000053,376.5,0.21078266711454421,7042.475432797949,600.30000000000018,0.33607658716828931,7026.363901891641,6927.6266666666679,6958.3826257902283,null,2526.900000000006,297.90000000000055,0.11789148759349394,7040.4859404690533,600.30000000000018,0.23756381336815813,7036.4577801791675,6848.232500000001,6939.8098322160886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754500,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":731400},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":7049.5},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":7049.5},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":6961.8},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":6961.8},87.699999999999818,1142.4000000000042,154.5,0.13524159663865495,7071.0741864560832,358.60000000000036,0.3139005602240888,7046.5389368917777,7014.7800000000016,6996.0582347364798,null,1771.8000000000056,355.5,0.20064341347781853,7054.327139152796,600.30000000000018,0.33880799187267091,7040.6710275392943,6915.0766666666686,6955.6434965343815,null,2572.2000000000071,198.19999999999982,7.705466137936369E-2,7046.1507101710413,600.30000000000018,0.23337998600419818,7048.4094958656378,6840.7850000000008,6936.820592842555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731400]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":658200},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7098.9},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7098.9},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7031.7},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7046.9},82.800000000000182,1086.5000000000045,257,0.23653934652553973,7088.1638329865664,358.60000000000036,0.33005062126092855,7085.3082438187885,7007.0550000000003,6999.6643647087412,null,1731.900000000006,444.69999999999982,0.2567700213638191,7077.5520194527462,600.30000000000018,0.34661354581673198,7081.0861174512347,6903.2266666666674,6955.2189100884771,null,2542.1000000000076,340.89999999999964,0.13410172691868871,7053.1929640699045,600.30000000000018,0.23614334605247567,7074.7757823751681,6835.83,6935.5395976037116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658200]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":692200},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":7115.6},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":7137.5},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":7107.9},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":7114.5},29.600000000000364,1031.0000000000045,323,0.31328806983511015,7100.9484081252613,361.80000000000018,0.35092143549951366,7104.2300685658938,6994.204999999999,6994.6921925728193,null,1724.900000000006,436.5,0.25305814829845119,7088.1416349364599,600.30000000000018,0.3480201750826124,7099.2214358552437,6888.4033333333336,6948.8960763014757,null,2596.700000000008,535.80000000000018,0.20633881464936207,7054.1675558613961,600.30000000000018,0.23117803365810388,7083.3934732598182,6827.3074999999999,6929.8288077372354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":692200},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":739000},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":7118.7},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":7118.7},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":7081},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":7112.8},46.699999999999818,1059.0000000000045,318.5,0.30075542965061247,7094.7659728490735,373.10000000000036,0.35231350330500355,7098.6776758688538,6978.0549999999985,6982.0808444225895,null,1762.3000000000056,464.80000000000018,0.26374624070816471,7079.2116237984319,594.40000000000055,0.3372865005958115,7091.0658942794862,6873.8533333333335,6937.4751160464048,null,2650.6000000000076,584.40000000000055,0.22047838225307434,7038.4821157287042,630,0.23768203425639409,7074.0400130303397,6813.9125000000013,6920.3584901852983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739000]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":764000},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":7122},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":7130.5},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":7082.9},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":7127.7},47.600000000000364,1062.7000000000053,368.5,0.34675825726921822,7087.0092710967847,387.70000000000073,0.36482544462218763,7090.995740990109,6962.1299999999992,6968.3209333091781,null,1769.1000000000058,533.19999999999982,0.30139619015318414,7067.1793484547024,594.40000000000055,0.33599005143858379,7080.0043715118918,6858.3600000000006,6925.3837447392607,null,2660.700000000008,619.19999999999982,0.23272071259442928,7017.4621895027121,636.60000000000036,0.23926034502198612,7061.955091823329,6799.3025000000007,6910.489694810185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":663100},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":7083},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":7131.6},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":7083},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":7105.4},67.300000000000182,1140.9000000000042,455.79999999999927,0.39950915943553122,7065.4095396060975,469.80000000000018,0.4117801735471982,7069.913902148428,6943.7049999999999,6951.5441894469868,null,1785.2000000000062,476.09999999999945,0.266692807528567,7041.0691361365925,594.40000000000055,0.33295989244902446,7055.8703104126062,6840.586666666668,6911.4308995488645,null,2677.700000000008,581.59999999999945,0.21720132949919621,6984.0263568992732,638.40000000000055,0.23841356387944826,7041.2776507160379,6783.822500000002,6899.3507048004512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,663100,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":585900},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":7041.3},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":7076},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":7040.4},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":7064.3},43.5,1130.100000000004,377.19999999999982,0.33377577205556896,7038.8037129420472,437.5,0.38713388195734755,7045.0720473269876,6920.9150000000009,6935.348840967722,null,1778.1000000000058,451.69999999999982,0.25403520611889002,7017.672967558663,539.90000000000055,0.30363871548281807,7031.1470592446967,6824.7166666666681,6898.0537202074074,null,2714.700000000008,630.90000000000055,0.23240137031716163,6950.3490939693638,628.40000000000055,0.2314804582458462,7021.2042393577867,6769.2825000000012,6888.7840742773978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585900,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":647000},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":7065.9},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":7066.1},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":7012.1},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":7032.5},58.899999999999636,1168.100000000004,426.89999999999964,0.3654652855063763,7026.0301713319268,464.30000000000018,0.39748309220100897,7032.9261777132961,6902.0550000000003,6921.7750347537976,null,1853.7000000000062,492.60000000000036,0.2657387926848998,7001.7943257057141,539.90000000000055,0.29125532718347019,7016.6911775504723,6809.6600000000008,6886.5884595320558,null,2757.6000000000076,557.69999999999982,0.20224107919930312,6915.8488412509032,670.10000000000036,0.24300116042935832,7008.2236632241693,6753.510000000002,6879.7832575736747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647000]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":772600},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":7009.6},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":7077.1},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":7009.6},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":7071},84.400000000000546,1222.6000000000049,420.39999999999964,0.34385735318174215,7022.3038223594485,539.90000000000055,0.44159986913135807,7033.2073290521475,6880.7100000000009,6910.1197752541975,null,1878.8000000000065,502.89999999999964,0.26767085373642641,6990.6815381387723,539.90000000000055,0.28736427506919238,7010.1946154858506,6793.2400000000007,6876.5255946721973,null,2879.4000000000087,479.89999999999964,0.16666666666666605,6886.2764283074184,670.10000000000036,0.23272209488087739,7000.430813751841,6739.5675000000001,6871.9516297569398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,772600,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":698000},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":7029},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":7029.7},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":6985.7},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":6992.7},44.100000000000364,1185.8000000000047,371.09999999999945,0.31295328048574633,6996.7841600806059,497.10000000000036,0.41921065947039837,7003.3197312130596,6859.6900000000005,6893.1850147546393,null,1926.5000000000055,292.5,0.15182974305735747,6961.3246412203835,497.10000000000036,0.25803270179081184,6985.6753630404182,6776.4766666666674,6863.1135667185554,null,2882.7000000000089,391.69999999999982,0.13587955735941951,6849.3317139689025,627.30000000000018,0.2176084920387131,6979.0265627651524,6727.57,6861.7440210265268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698000]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":762600},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":7012.8},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":7034.3},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":7012.8},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":7029.8},21.5,1179.2000000000044,423.5,0.35914179104477478,6998.6445158016231,497.10000000000036,0.42155698778832984,7010.9849967655673,6841.1350000000002,6882.7097531498648,null,1979.6000000000058,266.19999999999982,0.13447161042634828,6955.7081831769083,497.10000000000036,0.25111133562335769,6983.2324170262809,6766.7266666666674,6854.1765713198347,null,2934.9000000000087,343.80000000000018,0.11714198098742688,6826.7876121469917,627.30000000000018,0.2137381171419804,6975.2235357289637,6717.7774999999992,6855.0283297971182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,762600,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":687600},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":7011.2},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":7025.9},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":6985.8},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":7020.6},40.099999999999454,1205.5000000000045,418.40000000000055,0.34707590211530398,6981.1847466365934,488.69999999999982,0.40539195354624469,6997.2730218237166,6819.9600000000009,6867.2265692709034,null,2015.7000000000062,314.60000000000036,0.15607481272014656,6944.1970114491696,488.69999999999982,0.24244679267748093,6967.6177489006577,6757.8533333333344,6842.0646107212024,null,3279.3000000000084,88.600000000000364,2.7017961150245521E-2,6799.8509215739286,618.89999999999964,0.18872930198517918,6960.3874220016187,6709.1825000000008,6846.0656800431243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687600,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":589200},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":6972.4},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":7016.6},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":6969.6},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":7015.6},47,1241.2000000000053,337.60000000000036,0.27199484369964466,6960.2327176602894,483.90000000000055,0.3898646471156933,6981.369151518541,6799.0400000000009,6851.0819976152088,null,2113.0000000000073,436.90000000000055,0.20676762896355846,6930.0671071530724,483.90000000000055,0.22901088499763317,6950.6613467315365,6747.3666666666677,6829.7518252536993,null,3332.0000000000091,4.0999999999994543,1.2304921968785843E-3,6793.7211167196492,614.10000000000036,0.18430372148859506,6946.3799176702405,6706.9675000000007,6837.1152020966174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589200,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":704900},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":6980.2},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":7021.1},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":6974.9},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":6974.9},46.200000000000728,1261.2000000000053,326.89999999999964,0.25919758959720762,6939.5465794156171,483.90000000000055,0.38368220742150216,6959.4963037961352,6782.1600000000008,6833.7643131536515,null,2149.5000000000073,446.5,0.20772272621539822,6907.7717065893694,519.5,0.24168411258432113,6931.3722826368776,6732.8033333333342,6816.9347097539548,null,3386.4000000000096,146.20000000000073,4.3172690763052302E-2,6793.4477601219605,704.5,0.20803803449090422,6930.7398821432871,6707.07,6827.9621355374693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},704900]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":672500},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":6988.2},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":6988.2},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":6918.2},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":6975.9},79.900000000000546,1268.5000000000045,381.39999999999964,0.30067008277492968,6927.1768553558568,466.60000000000036,0.36783602680330996,6949.9068935387704,6765.8150000000023,6818.9079250645627,null,2160.1000000000067,467.39999999999964,0.21637887134854783,6890.1717165671462,508.80000000000018,0.23554465071061459,6917.4994917349495,6717.9200000000019,6806.0405518059515,null,3406.6000000000095,119.80000000000018,3.5167028708976651E-2,6785.2605132019653,755.10000000000036,0.22165795808137095,6919.1395976322856,6710.7250000000013,6820.4268604368272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},672500]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":625600},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":6976.9},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":7003.8},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":6944.9},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":6998.1},58.900000000000546,1252.3000000000047,368.80000000000018,0.29449812345284582,6906.2288141347144,466.60000000000036,0.37259442625568839,6934.7823350217368,6746.7450000000008,6802.3824434924118,null,2144.8000000000065,474.30000000000018,0.22113950018649697,6866.4998316043557,510.60000000000036,0.23806415516598228,6899.5050760592649,6702.3400000000011,6794.3261071029137,null,3453.5000000000091,208.19999999999982,6.0286665701462072E-2,6778.3119277941505,802,0.23222817431591078,6902.9752454437657,6713.7200000000012,6812.4538789207672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,625600,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":668000},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6951.3},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6994.1},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6947.3},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6993},48.900000000000546,1253.600000000004,380.39999999999964,0.30344607530312573,6867.8789631475975,456.90000000000055,0.36447032546266678,6897.1801681910665,6728.3050000000021,6781.7805954389814,null,2190.2000000000062,559.60000000000036,0.25550178065929996,6829.1349948069574,545.40000000000055,0.24901835448817414,6868.6994413975717,6686.5300000000016,6780.2727351789763,null,3438.2000000000089,245.80000000000018,7.1490896399278567E-2,6764.2115744729608,824.30000000000018,0.23974754231865456,6874.2028324118592,6718.9250000000011,6802.9335650192679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":919200},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":6902.1},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":6973.6},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":6902.1},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":6945.2},83.900000000000546,1323.8000000000038,405.30000000000018,0.30616407312282745,6813.3713561633394,436.40000000000055,0.32965704789243033,6842.2283906669018,6709.2850000000008,6759.5469739062428,null,2227.7000000000053,470.39999999999964,0.21115949185258273,6772.8987278463128,566.60000000000036,0.25434304439556449,6827.4825611314209,6667.876666666667,6765.6018893292503,null,3468.0000000000091,230.69999999999982,6.6522491349480739E-2,6746.5959263729274,847.60000000000036,0.24440599769319438,6836.7398440638335,6725.0700000000015,6793.1865683535898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,919200,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":721200},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":6833.2},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":6892.1},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":6833.2},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":6889.7},68.900000000000546,1323.9000000000033,321.59999999999945,0.24291864944482111,6755.200262698997,354.90000000000055,0.26807160661681373,6791.5896591895935,6689.0200000000013,6740.0045501068998,null,2324.5000000000055,298.59999999999945,0.12845773284577275,6726.7765412981462,485.10000000000036,0.20869004086900375,6787.3292284826121,6652.1966666666676,6753.2158127312678,null,3467.6000000000085,344.30000000000018,9.9290575614257512E-2,6732.4427864767904,847.60000000000036,0.24443419079478551,6801.6570978527616,6730.8375000000015,6785.3910077563378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721200,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":626000},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":6802.9},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":6833.4},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":6778.9},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":6823.2},54.5,1387.1000000000022,123,8.8674212385552453E-2,6712.0444056541983,296.19999999999982,0.21353903828130585,6755.6563671838003,6672.9400000000005,6724.2471343286788,null,2343.3000000000056,222.19999999999982,9.4823539452907987E-2,6702.7630437077551,426.39999999999964,0.18196560406264611,6760.3312610676485,6642.2433333333338,6743.8031101610104,null,3432.5000000000082,388,0.1130371449380915,6715.1073852613963,847.60000000000036,0.24693372177712988,6773.1742108832968,6739.4450000000015,6780.0418286669192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":619000},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":6801.8},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":6815},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":6783.2},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":6807.3},31.800000000000182,1429.8000000000029,43.699999999999818,3.0563715204923576E-2,6701.2286963712831,278.90000000000055,0.19506224646803746,6737.3169923188643,6666.7900000000009,6713.8310432053822,null,2385.1000000000058,121.30000000000018,5.0857406398054542E-2,6690.146433605385,409.10000000000036,0.17152320657414757,6746.3465825342064,6634.836666666667,6738.3274625859076,null,3455.200000000008,479.30000000000018,0.13871845334568161,6701.3317457414169,881.39999999999964,0.25509377170641284,6756.7705361356011,6749.1449999999995,6777.8285891113765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":594100},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":6788.9},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":6803},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":6775.7},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":6789.9},27.300000000000182,1455.6000000000031,83.899999999999636,5.7639461390491524E-2,6697.8845538356982,278.90000000000055,0.19160483649354215,6720.3578639477901,6664.6050000000005,6703.9922056480536,null,2719.2000000000053,142.10000000000036,5.2258017063842338E-2,6683.8690559202241,435.10000000000036,0.16001029714621931,6733.7271275315461,6630.7933333333331,6733.5707358676946,null,3527.3000000000084,392.80000000000018,0.11135996371162057,6684.2644436593109,881.39999999999964,0.24987951124089178,6739.4666782406284,6761.1274999999996,6776.3172347068321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594100]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":822100},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":6790.9},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":6816.1},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":6758.5},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":6791.5},57.600000000000364,1565.7000000000035,212.80000000000018,0.13591364884716084,6692.256431117039,278.90000000000055,0.17813118732835148,6703.875071609079,6660.4100000000008,6694.9492799267964,null,2784.7000000000053,228.19999999999982,8.1947786116996227E-2,6678.0225629033694,599.19999999999982,0.21517578195137668,6723.0267130089669,6635.53,6729.6859590309841,null,3590.8000000000084,314.39999999999964,8.7557090341984764E-2,6671.0267194511043,881.39999999999964,0.24546062158850329,6722.6663721826862,6770.9475000000002,6775.620682640516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},822100]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":834500},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":6764.4},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":6794.3},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":6743.9},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":6794.3},50.400000000000546,1591.6000000000031,265.90000000000055,0.16706458909273689,6676.6462371202215,292.69999999999982,0.18390299070118074,6684.8833149038974,6649.7700000000013,6684.7860462348799,null,2828.5000000000055,326.80000000000018,0.11553827116846369,6667.8932645871355,704.5,0.24907194626126875,6704.2533460151317,6643.1366666666672,6725.4229217227758,null,3608.700000000008,360.89999999999964,0.10000831324299576,6659.4662264085655,881.39999999999964,0.24424307922520511,6700.2739755051261,6778.8075000000008,6774.8063586733633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834500,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":746000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":6662},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":6775.4},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":6661.8},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":6759.2},125.79999999999927,1598.0000000000027,250.69999999999982,0.15688360450563166,6653.0480357551069,280.39999999999964,0.17546933667083803,6660.2268642705703,6636.4750000000004,6673.2582616280251,null,2844.5000000000055,336.5,0.11829847073299327,6651.3806047426597,755.10000000000036,0.26545965899103496,6674.3861766496238,6654.03,6720.672778393312,null,3648.1000000000076,369.60000000000036,0.10131301225295349,6644.4833121622605,881.39999999999964,0.24160521915517605,6669.8869487791399,6787.83,6773.8066847591772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,746000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":659200},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":6691.2},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":6696.1},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":6639.6},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":6649.6},56.5,1536.8000000000038,125.80000000000018,8.1858407079645937E-2,6633.2957182043056,270.40000000000055,0.17595002602811027,6639.164275276542,6623.94,6664.2117628520282,null,2845.5000000000064,556.69999999999982,0.19564224213670658,6636.9144059770715,802,0.28184853277104138,6643.7348327174577,6665.2466666666669,6718.0157286273334,null,3574.1000000000085,499.29999999999927,0.13969950477043119,6631.5507857554194,881.39999999999964,0.24660753756190301,6641.4340903752409,6797.07,6774.5557455160579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},659200]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":528400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":6613.5},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":6687.1},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":6612.8},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":6687.1},81.5,1584.600000000004,253.70000000000073,0.16010349615044811,6631.8420834417975,314.90000000000055,0.19872523034204201,6636.9360535731121,6617.65,6665.7498431522417,null,2832.6000000000067,551.69999999999982,0.19476805761491156,6633.8289156797264,824.30000000000018,0.291004730636164,6641.4329662331911,6683.8033333333333,6722.7340547395634,null,3577.8000000000084,458.5,0.1281513779417516,6628.6198723066354,881.39999999999964,0.24635250712728424,6638.7611476993907,6809.5525000000007,6780.9637324655996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528400,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":629800},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":6622.1},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":6622.2},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":6537.2},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":6605.6},113.40000000000055,1589.5000000000036,130.80000000000018,8.2290028310789479E-2,6621.3086598706686,356.60000000000036,0.224347279018559,6624.4948259367984,6604.9650000000011,6663.5024582208989,null,2829.8000000000075,570.29999999999927,0.20153367729168059,6620.943801374191,847.60000000000036,0.29952646830164609,6622.6890853717759,6702.1933333333336,6725.1915757560846,null,3586.4000000000087,458.89999999999964,0.12795561008253362,6620.0239890804605,881.39999999999964,0.24576176667410146,6622.9601298912921,6821.0150000000012,6785.7772572074255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},629800]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":735800},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":6623},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":6659.3},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":6611.7},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":6650.6},47.600000000000364,1656.8000000000038,59.5,3.5912602607435937E-2,6622.7172378586602,356.60000000000036,0.2152341863833894,6629.9599041500051,6598.4250000000002,6669.5974538230985,null,2799.9000000000069,583.39999999999964,0.20836458444944397,6624.8165917807855,847.60000000000036,0.30272509732490382,6629.9964755246956,6721.2033333333338,6733.4392706358149,null,3618.1000000000076,532.09999999999945,0.14706613968657536,6622.1404298763109,881.39999999999964,0.24360852381083933,6628.6167725848909,6832.4875000000002,6795.0171165513957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,735800,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":673200},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":6595.1},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":6621.6},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":6584.1},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":6621.6},37.5,1696.9000000000042,20.600000000000364,1.2139784312570165E-2,6621.6785949315899,356.60000000000036,0.21014791678943925,6624.2990379908688,6595.45,6671.5971858044768,null,2786.1000000000067,589.59999999999945,0.21162198054628262,6618.0301986587056,847.60000000000036,0.30422454326836734,6621.0513608674864,6740.65,6739.1523237831125,null,3657.0000000000073,490.89999999999964,0.13423571233251264,6617.2333212363837,881.39999999999964,0.24101722723543831,6621.5367065770424,6845.7900000000009,6802.4231225283902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,673200,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":618600},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":6612.4},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":6649.7},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":6601.9},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":6606.3},47.800000000000182,1755.7000000000044,79.699999999999818,4.53949991456397E-2,6621.6795607823269,356.60000000000036,0.20310987070684028,6625.0171435997208,6594.420000000001,6676.8600474681061,null,2825.8000000000065,680.30000000000018,0.24074598343831785,6617.0719674404818,881.39999999999964,0.31191167103121153,6620.8114709893753,6760.3033333333342,6747.2593805957413,null,3656.0000000000073,486.69999999999982,0.13312363238512004,6616.5562729419335,881.39999999999964,0.24108315098468214,6621.5166075631378,6858.0625000000018,6811.6961031708715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618600,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":551900},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":6664.7},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":6674.4},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":6602.2},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":6602.2},75.800000000000182,2073.8000000000038,329.80000000000018,0.15903172919278599,6622.4109157908897,435.10000000000036,0.20980808178223531,6629.7877342706242,6598.4049999999988,6684.2874208858011,null,2881.9000000000069,580.5,0.20142961240848004,6620.4875672772378,881.39999999999964,0.30583989728998145,6627.389546760839,6782.98,6756.9807171885514,null,3682.6000000000067,472.90000000000055,0.12841470700048871,6618.1312983547496,881.39999999999964,0.23934176940205237,6626.3504278998171,6870.2300000000005,6822.2292366668134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},551900]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":586400},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":6671},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":6715},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":6671},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":6678},67,2090.8000000000038,341.69999999999982,0.16343026592691753,6626.2329112196949,599.19999999999982,0.2865888655060258,6637.1127011230974,6614.8949999999995,6692.928202031675,null,2896.9000000000069,427.89999999999964,0.14770962062894771,6625.1003824351574,881.39999999999964,0.30425627394801252,6638.4878054536675,6802.3300000000008,6767.6552494084517,null,3740.9000000000069,263,7.0303937555133658E-2,6620.4785304923207,881.39999999999964,0.23561175118286989,6633.9493809024225,6882.0524999999998,6833.5127872651119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586400,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":700500},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":6607.6},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":6648},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":6594.5},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":6648},53.5,2125.2000000000044,473.10000000000036,0.22261434217955928,6616.1198163502022,704.5,0.33149821193299384,6620.6876076080534,6631.9800000000005,6694.49959171922,null,2905.4000000000069,507.19999999999982,0.17457148757486013,6615.9324009219954,881.39999999999964,0.30336614579747972,6621.2086944275516,6816.5933333333342,6773.8383700573104,null,3808.4000000000069,416.69999999999982,0.10941602772817957,6616.1287370881055,881.39999999999964,0.23143577355319767,6620.3714072452785,6888.6275000000005,6841.4878019966563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700500,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":752400},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":6606.6},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":6651.6},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":6587.9},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":6594.5},63.700000000000728,2138.1000000000049,501.19999999999982,0.2344137318179686,6606.9905173460747,755.10000000000036,0.35316402413357589,6607.1438753351413,6655.6349999999993,6699.3942855844007,null,2941.7000000000071,534.30000000000018,0.18162966991875409,6609.1503617874932,881.39999999999964,0.29962266716524372,6609.5417691649245,6833.5,6782.5168783371246,null,3827.8000000000065,456.69999999999982,0.11931135378023905,6612.2130737760835,881.39999999999964,0.23026281414911912,6612.0516799975812,6899.0450000000001,6851.4102533811001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752400]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":532900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":6618.7},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":6657},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":6596.8},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":6629.3},60.199999999999818,2201.2000000000044,577,0.26212974741050282,6610.8149704549105,802,0.36434671997092422,6614.0472667057602,6680.6949999999997,6710.4357893301267,null,2929.8000000000065,519.59999999999945,0.17734998976039262,6612.4018730872594,881.39999999999964,0.30083964775752531,6615.9766647344841,6851.3099999999995,6795.4835596017538,null,3945.3000000000056,491.39999999999964,0.12455326591133727,6614.6127536412723,881.39999999999964,0.22340506425366852,6617.3021723780685,6910.4624999999996,6864.5851381698749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532900,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2022-07-04"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":574600},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":6545},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":6659},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":6544.5},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":6612.6},119.10000000000036,2184.6000000000049,626.19999999999982,0.28664286368213787,6604.2481301350508,824.30000000000018,0.3773230797399974,6605.3046336997713,6709.5450000000001,6718.9763987332981,null,2929.8000000000065,533,0.18192368079732366,6608.7589111986772,881.39999999999964,0.30083964775752531,6610.2438060628247,6868.63,6806.9444947467027,null,3998.400000000006,593,0.14830932372949157,6612.5231410697797,881.39999999999964,0.22043817527010762,6613.8507264216169,6922.7475000000004,6876.6510426914065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574600,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":633400},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":6567.3},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":6623.9},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":6539.9},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":6539.9},84,2144.2000000000053,636,0.29661412181699398,6600.8921618923459,847.60000000000036,0.39529894599384308,6600.883865897611,6740.8550000000005,6730.1739143894347,null,2900.8000000000065,524.60000000000036,0.18084666298951985,6607.9047304864334,881.39999999999964,0.30384721456149949,6609.2299663165704,6886.3966666666674,6820.3475633499238,null,4082.6000000000058,824.80000000000018,0.20202811933571718,6612.5097572248214,927.80000000000018,0.22725714005780603,6614.2043967033023,6937.5725000000002,6890.192121803786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633400]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":880800},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":6685.1},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":6685.1},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":6568.1},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":6568.1},132.09999999999945,2143.7000000000053,665.89999999999964,0.31063115174697858,6626.6122354658319,847.60000000000036,0.39539114614918053,6640.7496107185398,6772.6550000000007,6750.2027474830593,null,2961.900000000006,614.59999999999945,0.20750194132144847,6622.9183158804162,881.39999999999964,0.29757925655828954,6639.4901586070655,6903.8833333333341,6839.6887746154362,null,4063.0000000000064,736.59999999999945,0.18129460989416646,6630.8928770477187,962.10000000000036,0.23679547132660567,6636.0566913848434,6958.1925000000019,6908.1558203578261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880800]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":789100},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":6748.1},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":6750.3},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":6666.4},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":6700.2},97.200000000000728,2045.400000000006,511,0.24982888432580352,6652.9779802193152,847.60000000000036,0.41439327270949344,6688.2596871362812,6805.95,6769.3714577444343,null,2916.3000000000065,412.30000000000018,0.14137777320577419,6637.2715459490501,881.39999999999964,0.30223228062956403,6669.7344680501164,6924.3700000000008,6858.4190349337423,null,3997.8000000000075,616,0.15408474661063556,6644.7977691933866,962.10000000000036,0.24065736154885151,6657.1412580530232,6976.6075000000028,6925.5945803761761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789100]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":754500},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":6712.2},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":6763.6},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":6709},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":6763.6},57.600000000000364,2025.4000000000051,523,0.25822059840031536,6637.2516688872438,881.39999999999964,0.43517329910141078,6679.8103557092591,6831.5,6776.6526638227961,null,2855.6000000000058,329.39999999999964,0.11535229023672747,6626.9099638383441,881.39999999999964,0.30865667460428559,6656.5385764285984,6938.1133333333337,6869.3306925153793,null,3956.5000000000064,583.39999999999964,0.14745355743712846,6634.7061688099002,962.10000000000036,0.2431694679641094,6643.4947133920923,6992.0075000000024,6937.1532768057232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754500,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":897200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":6603.6},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":6716.1},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":6603.6},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":6706},137.40000000000055,2071.7000000000053,476.69999999999982,0.23010088333252818,6593.268590364898,881.39999999999964,0.42544769995655618,6615.2542434034376,6857.65,6778.0266284357222,null,2872.4000000000051,369.10000000000036,0.12849881632084659,6609.0864748384038,881.39999999999964,0.30685141345216477,6608.7400054956461,6949.0933333333342,6876.6224644129916,null,4032.3000000000056,729,0.180790119782754,6612.4131264701227,1016.1999999999998,0.25201497904421755,6604.9049136841477,7006.5925000000016,6946.0534448470426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,897200,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":829300},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":6517.7},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":6585.1},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":6501.6},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":6578.7},83.5,2025.1000000000049,527.19999999999982,0.26033282307046496,6559.5763878739554,881.39999999999964,0.43523776603624387,6548.0583181205602,6881.4850000000006,6785.6083787973776,null,2869.1000000000049,362.30000000000018,0.12627653271060596,6594.7970240585755,881.39999999999964,0.30720434979610267,6565.683772870766,6961.3966666666674,6888.3895309242325,null,3973.0000000000055,778.19999999999982,0.1958721369242383,6591.7595888552287,1028,0.25874653913918916,6570.8434347165512,7024.8175000000019,6958.363877916122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,829300,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":906100},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":6495.1},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":6551.8},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":6495},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":6528.4},56.800000000000182,2017.1000000000049,626.80000000000018,0.3107431461008372,6552.8456526360551,881.39999999999964,0.43696395815774997,6524.4441024971111,6907.8449999999993,6807.3882081444699,null,2920.1000000000049,536.30000000000018,0.18365809390089355,6597.1234768335962,881.39999999999964,0.30183897811718713,6559.9120253275223,6973.4733333333334,6909.7474296086621,null,3985.2000000000053,732.80000000000018,0.18388035732209154,6594.9406869042896,1028,0.25795443139616547,6568.1009732186276,7044.2725000000037,6977.8338203733592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906100,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":914900},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":6543.9},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":6557.8},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":6493.2},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":6508.5},64.600000000000364,2050.1000000000049,620.30000000000018,0.30257060631188659,6563.8666805237626,881.39999999999964,0.42993024730500828,6521.3739888587861,6939.1850000000004,6836.7553879491506,null,2936.2000000000044,542.69999999999982,0.18483073360125299,6612.5846735052373,881.39999999999964,0.30018391117771209,6573.5357557065272,6991.3500000000013,6936.0472523402941,null,4013.1000000000049,809.5,0.20171438538785452,6609.9330049966102,1028,0.25616107248760278,6581.9020690081416,7062.5925000000034,7000.8817085976343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},914900]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":884900},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":6448.7},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":6537.7},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":6448.7},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":6523.8},104.30000000000018,2037.3000000000047,625.09999999999945,0.30682766406518336,6587.8867895801968,881.39999999999964,0.43263142394345339,6531.0831817912194,6970.1999999999989,6871.3085866806405,null,3052.8000000000038,596.89999999999964,0.19552541928721137,6636.184737140622,881.39999999999964,0.28871855345911901,6601.4326386536422,7009.4400000000005,6965.5332697430731,null,4131.0000000000045,949.5,0.22984749455337666,6635.563551114963,1028,0.24885015734688909,6607.1800586702529,7082.8300000000017,7026.1320526282825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884900,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2022-06-20"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":857600},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":6470.7},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":6493.4},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":6407},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":6433.4},86.399999999999636,1993.2000000000044,712.20000000000073,0.35731487055990324,6616.254338204033,881.39999999999964,0.44220349187236491,6536.636773305002,7001.454999999999,6907.8884379101819,null,3061.8000000000038,772.20000000000073,0.2522045855379188,6663.4995502841693,881.39999999999964,0.28786988046247258,6632.9447542055077,7029.336666666668,6995.9976331736298,null,4164.5000000000045,1159.4000000000005,0.27840076839956762,6668.9187269074055,1139.1999999999998,0.27355024612798623,6634.8032298958469,7106.5675000000019,7051.8926707117844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},857600]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1732400},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":6552},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":6553.7},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":6410.4},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":6474.8},180.70000000000073,1996.9000000000051,589.69999999999982,0.29530772697681323,6717.9162114818719,878,0.43968150633481784,6618.4796335235915,7037.0649999999996,6957.8345892691486,null,3178.7000000000044,889.89999999999964,0.27995721521376615,6741.1038797432175,924.40000000000055,0.29081070878031878,6713.6082775758678,7055.0766666666686,7034.7974699442248,null,4122.2000000000044,1094.3999999999996,0.26548930182912001,6759.7843926012083,1194.3000000000002,0.28972393382174538,6710.6431662649175,7135.5525000000007,7083.610243568799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1732400]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":948200},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":6616.6},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":6671.6},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":6583.9},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":6591.1},87.700000000000728,1961.3000000000038,591.59999999999945,0.30163666955590596,6819.7962782178438,722.29999999999927,0.36827614337429149,6731.2249353680027,7066.5499999999984,7008.6803355080065,null,3062.4000000000042,713.59999999999945,0.2330198537095084,6844.6445222561015,803,0.26221264367816055,6811.5341844166305,7084.7400000000016,7073.4179851127919,null,4002.2000000000035,974.09999999999945,0.24339113487581795,6862.7921603741006,1058.6999999999998,0.26452950877017611,6806.8443662615664,7162.9125000000013,7114.8312817005326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},948200]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":942000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":6676.3},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":6680.5},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":6589.7},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":6601},96.300000000000182,1960.1000000000031,511.5,0.2609560736697103,6918.5746371239375,722.29999999999927,0.36850160706086327,6812.9135881656675,7096.13,7052.6361602983234,null,3041.600000000004,715.19999999999982,0.235139400315623,6921.6750787453529,803,0.26400578642819533,6889.8773950418208,7108.5266666666694,7106.6812944309158,null,3976.0000000000027,922.39999999999964,0.23199195171026132,6950.1919600572055,1058.6999999999998,0.26627263581488908,6884.4419747416478,7187.2650000000021,7141.6892961467138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},942000]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1281900},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6842.1},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6842.1},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6566.1},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6686},365.89999999999964,1900.3000000000029,407,0.21417670894069324,7030.7100968014838,722.29999999999927,0.38009787928221761,6936.5726483789986,7121.7049999999999,7100.1768087507789,null,3001.2000000000035,661,0.22024523523923739,7020.2595080432702,803,0.26755964280954253,6993.4995464840531,7132.3666666666695,7141.5558664606342,null,3929.9000000000024,793,0.20178630499503791,7055.6722665664947,1058.6999999999998,0.26939616784142068,6987.3042167664589,7210.3250000000025,7169.4169523593655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1281900]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":747700},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":7004.8},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":7006.2},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":6926.9},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":6932},92.800000000000182,1608.8000000000029,143.10000000000036,8.8948284435604236E-2,7124.6610841437487,361.5,0.22470164097463907,7090.213245937699,7142.0549999999985,7143.7743675666507,null,2768.7000000000035,503,0.18167370968324462,7114.6726072726533,496.30000000000018,0.17925380142305036,7105.8287866927212,7154.4000000000024,7172.9735124234367,null,3599.0000000000027,522,0.14504028896915799,7149.1244350727366,697.90000000000055,0.19391497638232844,7098.4043749897282,7230.1500000000015,7194.2075653008715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747700]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":677300},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":7110.6},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":7111.5},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":7019.7},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":7019.7},101.40000000000055,1650.1000000000031,78.699999999999818,4.769407914671818E-2,7143.4710733236425,341.5,0.20695715411187163,7136.0675619855447,7149.2099999999991,7166.0664062578771,null,2754.0000000000036,337.19999999999982,0.12244008714596927,7155.2271032156932,504.80000000000018,0.1832970225127086,7143.7935934325551,7171.1666666666688,7189.5923753491907,null,3560.6000000000022,465.5,0.13073639274279608,7185.9586746268378,694.60000000000036,0.19507948098635058,7138.4352644128194,7243.2000000000016,7207.6541071111724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},677300]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":764100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":7133.1},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":7162.1},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":7113},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":7121.1},66.400000000000546,1683.2000000000025,56.400000000000546,3.3507604562737915E-2,7149.6698664193345,358.19999999999982,0.21280893536121631,7166.4355295983096,7145.2749999999987,7181.4733963902854,null,2748.3000000000029,140.09999999999945,5.0976967579958267E-2,7174.1362968619742,504.80000000000018,0.18367718225812307,7171.6445831021056,7182.4066666666677,7201.3090908905142,null,3512.8000000000011,356.89999999999964,0.10159986335686619,7210.9638159918322,694.60000000000036,0.19773400136643138,7167.2117873231973,7254.8375000000015,7217.2927792707196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764100,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":691400},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":7209},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":7209},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":7082.2},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":7095.7},126.80000000000018,1689.7000000000016,44.5,2.6336035982718799E-2,7150.660363386417,358.19999999999982,0.21199029413505324,7178.6915195621696,{"$f":"IF($A161>I$30,NA(),AVERAGE(OFFSET($G161,0,0,$E$17,1)))","v":7142.4549999999999},{"$f":"IF($A161>I$30,NA(),IF($A161=I$30,$G161,$F$17*($G161-Q162)+Q162))","v":7187.828490747158},null,{"$f":"IF($A161>S$30,NA(),SUM(OFFSET($H161,0,0,$E$18,1)))","v":2766.6000000000022},{"$f":"IF($A161>S$30,NA(),ABS($G161-OFFSET($G161,$E$18,0,1,1)))","v":222.30000000000018},{"$f":"IF($A161>S$30,NA(),T161/S161)","v":8.0351333767078731E-2},{"$f":"IF($A161>S$30,NA(),IF($A161=S$30,$G161,U161*($G161-V162)+V162))","v":7176.9851524675114},{"$f":"IF($A161>S$30,NA(),MAX(OFFSET($E161,0,0,$E$18,1))-MIN(OFFSET($F161,0,0,$E$18,1)))","v":504.80000000000018},{"$f":"IF($A161>S$30,NA(),W161/S161)","v":0.18246222800549403},{"$f":"IF($A161>S$30,NA(),IF($A161=S$30,$G161,X161*($G161-Y162)+Y162))","v":7183.0173959168787},{"$f":"IF($A161>S$30,NA(),AVERAGE(OFFSET($G161,0,0,$E$18,1)))","v":7187.0766666666696},{"$f":"IF($A161>S$30,NA(),IF($A161=S$30,$G161,$F$18*($G161-AA162)+AA162))","v":7206.8407523312389},null,{"$f":"IF($A161>AC$30,NA(),SUM(OFFSET($H161,0,0,$E$19,1)))","v":3495.9000000000005},{"$f":"IF($A161>AC$30,NA(),ABS($G161-OFFSET($G161,$E$19,0,1,1)))","v":347.10000000000036},{"$f":"IF($A161>AC$30,NA(),AD161/AC161)","v":9.9287737063417231E-2},{"$f":"IF($A161>AC$30,NA(),IF($A161=AC$30,$G161,AE161*($G161-AF162)+AF162))","v":7221.1264941272248},{"$f":"IF($A161>AC$30,NA(),MAX(OFFSET($E161,0,0,$E$19,1))-MIN(OFFSET($F161,0,0,$E$19,1)))","v":694.60000000000036},{"$f":"IF($A161>AC$30,NA(),AG161/AC161)","v":0.198689893875683},{"$f":"IF($A161>AC$30,NA(),IF($A161=AC$30,$G161,AH161*($G161-AI162)+AI162))","v":7178.5769308455492},{"$f":"IF($A161>AC$30,NA(),AVERAGE(OFFSET($G161,0,0,$E$19,1)))","v":7263.760000000002},{"$f":"IF($A161>AC$30,NA(),IF($A161=AC$30,$G161,$F$19*($G161-AK162)+AK162))","v":7222.2257423102437},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},691400]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":503000},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":7230},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":7231.3},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":7195.2},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":7206.3},{"$f":"IF(A162>$H$30,NA(),MAX(E162-F162,ABS(E162-G163),ABS(F162-G163)))","v":43.600000000000364},{"$f":"IF(A162>$I$30,NA(),SUM(OFFSET(H162,0,0,$E$17,1)))","v":1744.1000000000013},{"$f":"IF(A162>$I$30,NA(),ABS(G162-OFFSET(G162,$E$17,0,1,1)))","v":85.600000000000364},{"$f":"IF(A162>$I$30,NA(),J162/I162)","v":4.9079754601227168E-2},{"$f":"IF($A162>$I$30,NA(),IF($A162=$I$30,$G162,K162*($G162-L163)+L163))","v":7152.1469523547466},{"$f":"IF(A162>$I$30,NA(),MAX(OFFSET(E162,0,0,$E$17,1))-MIN(OFFSET(F162,0,0,$E$17,1)))","v":358.19999999999982},{"$f":"IF($A162>$I$30,NA(),M162/$I162)","v":0.20537813198784449},{"$f":"IF($A162>$I$30,NA(),IF($A162=$I$30,$G162,N162*($G162-O163)+O163))","v":7201.0178900519695},7140.2300000000005,7197.5262266152795,null,2822.300000000002,267,9.4603692024235492E-2,7184.0871802918746,504.80000000000018,0.17886121248626999,7202.5053353716676,7194.4866666666685,7214.5056318023589,null,3421.6000000000004,283.80000000000018,8.2943652092588305E-2,7234.9525663171253,694.60000000000036,0.20300444236614457,7199.126788470694,7272.4375000000018,7228.7142419158972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503000]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":639300},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":7204.8},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":7254.6},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":7204.5},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":7238.8},78.700000000000728,1813.8000000000011,33.199999999999818,1.8304112912118094E-2,7149.3519563472501,358.19999999999982,0.19748594111809439,7199.6526748247634,7135.9500000000016,7196.6026715221506,null,2916.5000000000018,354,0.1213783644779701,7181.7661914208729,616,0.2112120692611005,7201.6787780019231,7203.386666666669,7215.0715374439005,null,3468.3999999999996,289.09999999999945,8.3352554491984629E-2,7237.5440630093299,694.60000000000036,0.20026525198939005,7197.2996844265954,7279.5325000000012,7229.8636902192766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639300,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":740300},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":7221.5},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":7222.3},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":7150.5},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":7175.9},83.5,1938.4000000000005,188.80000000000018,9.7399917457697133E-2,7147.6841617559485,404.60000000000036,0.20872884853487425,7190.0191409708405,7134.2900000000009,7192.1608474718505,null,2881.9000000000005,393.30000000000018,0.13647246608140468,7173.8871794259421,674.5,0.23404698289323012,7191.7389072126098,7215.1866666666674,7213.4350917503762,null,3453.7999999999984,337.80000000000018,9.7805315883954011E-2,7237.4298581894,694.60000000000036,0.20111181886617657,7186.9073997639352,7286.760000000002,7229.4054179228287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740300]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":905300},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":7210.5},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":7238.2},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":7204.4},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":7234},33.800000000000182,1919.3000000000011,70.699999999999818,3.6836346584692217E-2,7144.6393799426896,438.90000000000055,0.22867712186734762,7193.7436190232602,7143.7300000000005,7193.8725156267819,null,2859.1000000000004,331.19999999999982,0.11584064915532852,7173.5690719230179,694.60000000000036,0.24294358364520313,7196.5786928948173,7228.2966666666671,7216.0237187676439,null,3413.2999999999984,259.80000000000018,7.6114024551021092E-2,7244.1002003255935,694.60000000000036,0.20349808103594783,7189.6783985592492,7295.2050000000017,7232.1492855086144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905300,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1235000},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":7284.9},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":7288.4},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":7211.2},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":7211.2},77.199999999999818,1952.4000000000015,105,5.377996312231096E-2,7141.221768865089,438.90000000000055,0.2248002458512601,7181.8086517099046,7147.2650000000012,7189.6485699032855,null,2886.8,312.19999999999982,0.10814742967992233,7165.6515422030543,694.60000000000036,0.24061244284328678,7184.5699888452627,7239.336666666668,7214.783975234378,null,3416.7999999999984,288.40000000000055,8.4406462186841683E-2,7244.932301814285,694.60000000000036,0.2032896277218452,7178.3546834157078,7301.7000000000016,7232.0543770731583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235000]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2022-05-30"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":637000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":7205.4},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":7286.6},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":7204.4},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":7286.6},103.90000000000055,1931.1000000000013,60.399999999999636,3.1277510227331363E-2,7137.2444416651506,438.90000000000055,0.22727978872145424,7173.2854519976327,7152.5150000000012,7187.379998314158,null,2859.8,192.39999999999964,6.7277431988250799E-2,7160.1282653739518,694.60000000000036,0.24288411777047358,7176.1322524397883,7249.7433333333338,7215.0311459401973,null,3396.5999999999985,227.89999999999964,6.7096508272978778E-2,7248.0420051269175,694.60000000000036,0.20449861626332233,7169.9738308334399,7308.9100000000008,7233.1238323076795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":562100},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":7128.6},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":7196.7},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":7128.6},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":7182.7},90.800000000000182,1960.6000000000004,252.30000000000018,0.12868509639906159,7132.4221421390776,493,0.25145363664184428,7139.9563036808931,7155.5349999999989,7176.935787610385,null,2790.8999999999996,271.30000000000018,9.7208785696370426E-2,7151.0058383881033,694.60000000000036,0.24888028951234384,7140.6940031070144,7256.1566666666658,7210.0953629015903,null,3361.4999999999982,281.60000000000036,8.377212553919397E-2,7245.268827788711,694.60000000000036,0.20663394318012815,7139.9928770573133,7314.6075000000001,7230.381464733714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562100,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":598800},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":7165.7},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":7181.4},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":7105.9},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":7105.9},75.5,1947.9000000000005,251,0.12885671749063091,7124.9965707884303,504.80000000000018,0.25915088043534062,7125.597730305778,7168.15,7176.3290284114782,null,2754.4999999999991,379.30000000000018,0.1377019422762753,7147.5931434979193,694.60000000000036,0.25216917770920333,7126.7754964801634,7265.2,7211.9846982741137,null,3341.699999999998,306.5,9.1719783343807093E-2,7250.989592068493,694.60000000000036,0.20785827572792315,7128.8697124857172,7321.6474999999991,7232.8266680533916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598800]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":649000},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":7218.6},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":7218.6},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":7134.6},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":7155.2},89.800000000000182,1968.1000000000004,106,5.385905187744524E-2,7127.8212742287606,504.80000000000018,0.2564910319597582,7132.4880457782729,7180.6999999999989,7183.7426103495281,null,2732.5999999999985,322.80000000000018,0.11812925419014871,7154.2511972739212,694.60000000000036,0.25419014857644762,7133.814731324147,7277.8433333333332,7219.3008843619837,null,3306.699999999998,251,7.5906492878096032E-2,7265.6410021795209,694.60000000000036,0.21005836634711367,7134.8969733721888,7329.3099999999995,7239.3357279535658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,649000,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":925300},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":7154.7},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":7165.8},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":7114},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":7128.8},51.800000000000182,1963,189.19999999999982,9.6383087111563834E-2,7126.2627408891167,504.80000000000018,0.25715741212429966,7124.6530191322481,7186,7186.7470956494781,null,2692.2999999999984,314,0.11662890465401336,7154.1241022784952,694.60000000000036,0.25799502284292269,7126.5261112936041,7288.6033333333335,7223.7216350076378,null,3261.0999999999976,258.30000000000018,7.920640274753929E-2,7274.7127996554054,694.60000000000036,0.21299561497654193,7129.4980673978089,7335.5850000000009,7243.6503806691335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925300]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":559700},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":7160.6},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":7196},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":7135.8},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":7148.9},60.199999999999818,2093.6999999999998,324.40000000000055,0.15494101351674097,7125.9921075461361,504.80000000000018,0.24110426517648192,7123.2174163740247,7195.4599999999991,7192.8467899283705,null,2692.9999999999982,341.20000000000073,0.12669884886743443,7157.4675695094784,694.60000000000036,0.25792796138135937,7125.7354805204841,7299.0699999999988,7230.2679546633372,null,3252.4999999999973,229,7.0407378939277537E-2,7287.2641770867995,694.60000000000036,0.2135588009223677,7129.6869930220118,7342.0424999999987,7249.5401437803712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559700,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":698100},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":7081.2},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":7154.6},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":7081.2},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":7145.6},90.100000000000364,2171.3000000000002,447.19999999999982,0.20595956339520094,7121.7919604190047,616,0.28370100861235203,7115.0579549765844,7211.6799999999985,7197.4727678155677,null,2723.199999999998,382.29999999999927,0.14038631022326659,7158.7105556123079,694.60000000000036,0.25506756756756788,7117.6840017222094,7310.4433333333327,7235.8795377435672,null,3249.3999999999969,195.5,6.0164953529882499E-2,7297.7438848932743,694.60000000000036,0.2137625407767591,7124.469684039288,7347.7674999999999,7254.7011767947488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":698100},{"$f":"IF(G173<G174,C173,NA())","v":{"$error":"#N/A"}}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":771500},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":7152.4},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":7152.4},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":7037.6},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":7064.5},145.09999999999945,2125.2999999999993,504.69999999999982,0.23747235684373971,7115.6165904865056,674.5,0.31736695995859421,7102.9613178426398,7234.0399999999981,7202.9330591645748,null,2697.1999999999971,449.19999999999982,0.16654308171437057,7160.8516831318875,694.60000000000036,0.25752632359483951,7108.1254626293603,7323.1866666666656,7242.1057127603644,null,3258.0999999999967,214,6.5682452963383639E-2,7307.4836044311223,694.60000000000036,0.21319173751573034,7118.72476566356,7352.6549999999988,7260.2961089380688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771500]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":658100},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":7143.8},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":7199},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":7143.8},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":7182.7},86.5,2040.8999999999996,382.5,0.18741731589004854,7131.535721190281,694.60000000000036,0.34034004605811186,7120.8425963681848,7259.2749999999996,7217.5049601292667,null,2595.0999999999976,311.10000000000036,0.11987977341913632,7180.1048753306613,694.60000000000036,0.26765827906439099,7123.2569149125693,7338.1600000000008,7254.3543826059067,null,3184.8999999999969,111.69999999999982,3.5071744795754943E-2,7324.5653334637627,694.60000000000036,0.21809161983107822,7133.4173820980868,7358.0049999999992,7270.3369350374569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658100,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":630900},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":7099},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":7129.5},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":7097.9},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":7112.5},36.5,2015.8999999999996,410.89999999999964,0.20382955503745212,7119.7349875646678,694.60000000000036,0.34456074210030285,7088.92834801146,7278.4,7221.1686401428733,null,2545.8999999999978,387.10000000000036,0.15204839153148225,7179.7513975352886,694.60000000000036,0.27283082603401587,7101.5314916546213,7348.53,7259.2960641649352,null,3146.8999999999969,138.30000000000018,4.3948012329594305E-2,7329.7216388613624,694.60000000000036,0.22072515809209095,7119.6713649938547,7360.7975000000006,7274.8311368342493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630900,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":582400},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":7088.5},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":7149.5},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":7082.4},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":7093},74.399999999999636,2029.5999999999995,386,0.19018525817895157,7121.5872345368307,694.60000000000036,0.34223492313756432,7076.5368627535772,7298.9449999999997,7232.6074443684392,null,2566.3999999999978,421.5,0.16423784289276822,7191.8104192074725,694.60000000000036,0.27065149625935198,7097.416153299574,7361.4333333333334,7269.419930659069,null,3231.9999999999973,82.199999999999818,2.5433168316831647E-2,7339.7069319061429,694.60000000000036,0.21491336633663397,7121.7026132606779,7364.2550000000001,7283.1558105180566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582400,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":725200},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":6946.9},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":7075.1},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":6946.9},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":7075.1},134.10000000000036,1990.1999999999998,378.89999999999964,0.19038287609285481,7128.3009559600587,694.60000000000036,0.34901014973369532,7067.9710986102327,7318.2449999999999,7247.3029648282745,null,2560.7999999999984,389.19999999999982,0.15198375507653861,7211.2279173173847,694.60000000000036,0.2712433614495473,7099.0549288535249,7375.4833333333336,7281.5868224286596,null,3240.3999999999978,22.299999999999272,6.8818664362422189E-3,7346.145216813974,694.60000000000036,0.21435625231452932,7129.5598037591672,7366.31,7292.9073905446239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,725200,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":801700},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":7062.9},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":7063.4},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":6930.2},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":6941},134.5,1910.4999999999991,544.19999999999982,0.28484689871761321,7140.8112533679068,694.60000000000036,0.36356974613975435,7064.1491358861422,7337.19,7265.4295927049352,null,2497.699999999998,471.39999999999964,0.18873363494414863,7235.6251292440402,694.60000000000036,0.27809584818032629,7107.9709579938417,7388.456666666666,7295.8272929409814,null,3174.9999999999973,208.39999999999964,6.5637795275590494E-2,7348.0234394717381,694.60000000000036,0.21877165354330738,7144.4187006446718,7366.8675000000021,7304.0770003161433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},801700]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":702400},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":7047.6},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":7064.7},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":6991.8},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":7064.7},72.899999999999636,1829.5999999999985,413.30000000000018,0.2258963707914301,7220.3964719017686,685.30000000000018,0.37456274595540051,7134.4998142203103,7364.4,7299.5800761475602,null,2403.699999999998,341.5,0.14207263801639153,7304.1669472994317,685.30000000000018,0.28510213420976027,7172.2924196002541,7404.1699999999992,7320.2981407300149,null,3126.2999999999965,1.0999999999994543,3.5185362889020744E-4,7376.6163353073443,685.30000000000018,0.21920481079870804,7201.3831537440874,7372.0775000000012,7322.6963336656891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702400,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":939400},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":7080.9},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":7080.9},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":6939.5},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":7051.2},181.19999999999982,1806.1999999999989,391.60000000000036,0.21680876979293578,7265.831303390155,685.30000000000018,0.37941534713763736,7176.3016255330595,7385.0649999999996,7324.3042946894084,null,2374.9999999999982,335.90000000000055,0.14143157894736877,7343.822636613153,685.30000000000018,0.28854736842105294,7215.2004067697453,7415.5533333333324,7337.9255987113957,null,3153.5999999999967,79.600000000000364,2.5240994419076752E-2,7376.7261228309708,685.30000000000018,0.217307204464739,7239.7563472143138,7372.05,7335.9269148793137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},939400]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":692300},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":7181.5},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":7184.5},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":7092.3},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":7120.7},113.30000000000018,1677.4999999999991,369.40000000000055,0.22020864381520164,7325.2471229911625,532.5,0.31743666169895696,7252.7867214183352,7404.6449999999995,7353.0521151830308,null,2236.9999999999982,257.19999999999982,0.11497541350022353,7392.0262282164867,532.5,0.23804202056325455,7281.7148642233205,7426.75,7357.6997779328713,null,3093.6999999999971,67.699999999999818,2.1883181950415321E-2,7385.1554915288707,585.10000000000036,0.18912628890972005,7292.1072222076173,7374.0399999999991,7350.5282951295349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},692300]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":861000},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":7333.6},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":7334.8},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":7161.4},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":7205.6},203.30000000000018,1654.5999999999985,322.29999999999927,0.19479028163906659,7383.0100671337632,463.40000000000055,0.2800676900761519,7314.2156988465131,7423.114999999998,7377.5102325707185,null,2180.7999999999975,135.5,6.2133162142333158E-2,7427.2747916558646,463.40000000000055,0.21249082905355882,7332.017249203619,7435.3233333333319,7374.0445902041038,null,3083.4999999999973,225.30000000000018,7.3066320739419613E-2,7391.0720932395461,655.90000000000055,0.21271282633371205,7332.0858420408613,7372.3474999999989,7362.3143615464342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},861000]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":808200},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":7320.7},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":7369.1},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":7313.5},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":7364.7},64.400000000000546,1515.3999999999978,149,9.8323874884519075E-2,7425.9277768366919,391.5,0.25834763098851826,7356.4693211143722,7439.2299999999987,7395.6060465255314,null,2076.2999999999975,86.199999999999818,4.1516158551269049E-2,7441.960624672718,391.5,0.18855656697009127,7366.1279708065986,7439.8399999999992,7385.6614584940417,null,2953.3999999999969,326.09999999999945,0.11041511478296194,7405.6920857547202,655.90000000000055,0.22208302295659282,7366.2603616464803,7366.7149999999983,7370.350995471892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,808200,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":726500},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":7332.7},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":7366.8},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":7299.9},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":7304.7},66.900000000000546,1493.9999999999973,189.10000000000036,0.12657295850066982,7432.6044006281636,391.5,0.26204819277108482,7353.602241495435,7446.68,7398.8593145808509,null,2083.7999999999965,10.300000000000182,4.9428927920146838E-3,7445.307122761652,391.5,0.1878779153469626,7366.4597909459526,7436.9666666666662,7387.1070763212174,null,3012.1999999999962,193.89999999999964,6.4371555673594011E-2,7410.7800160118722,655.90000000000055,0.21774782550959476,7366.7058202771341,7358.5624999999982,7370.6407901114762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726500]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":580700},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":7344.5},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":7355.2},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":7299.3},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":7316.2},55.899999999999636,1464.3999999999969,183.40000000000055,0.1252390057361383,7451.1397076699186,391.5,0.26734498770827697,7370.9675272509567,7456.1350000000002,7408.7708213788355,null,2065.399999999996,65.399999999999636,3.1664568606565198E-2,7446.005581099942,391.5,0.18955166069526522,7380.7474220724316,7436.6233333333339,7392.7903229640597,null,3071.4999999999955,164.80000000000018,5.3654566172879836E-2,7418.0783572476175,655.90000000000055,0.21354387107276623,7383.965769146027,7353.7149999999992,7374.0223690915518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},580700]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":565000},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":7422},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":7423.2},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":7301.6},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":7347},133.39999999999964,1465.4999999999973,167.5,0.11429546229955667,7470.4589445057218,391.5,0.26714431934493399,7390.952136178862,7465.3050000000003,7418.5151183660819,null,2131.0999999999967,171.80000000000018,8.0615644502839118E-2,7450.25022360191,420.90000000000055,0.1975036366195867,7395.8440919698905,7434.4433333333327,7398.0724142029603,null,3096.9999999999964,230.30000000000018,7.436228608330657E-2,7423.8545134640854,655.90000000000055,0.21178559896674243,7402.3659877181744,7349.5949999999984,7376.9876187885548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565000]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":7360.7},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":7435},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":7360.5},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":7435},78.100000000000364,1400.8999999999978,29.300000000000182,2.0915125990434883E-2,7486.3906650024155,391.5,0.27946320222714011,7406.9737947580279,7473.68,7426.0430255625115,null,2080.4999999999973,337.60000000000036,0.16226868541216091,7459.3036551411378,524.5,0.25210285988944997,7407.8651879295012,7428.7166666666662,7401.5946496652332,null,3043.1999999999971,338.5,0.11123159831756056,7430.0287188049924,655.90000000000055,0.21552970557308135,7417.2422940326851,7343.8374999999996,7378.5254453930957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":729400},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":7303},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":7356.9},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":7298.1},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":7356.9},95.699999999999818,1393.7999999999975,55.5,3.9819199311235544E-2,7487.4884679220504,391.5,0.28088678433060749,7396.1037141633851,7475.1449999999995,7425.100186148039,null,2071.0999999999967,207.5,0.10018830573125408,7464.0112769069583,544.10000000000036,0.26271063685964041,7398.7185240921126,7417.4633333333331,7399.2908324007667,null,3075.899999999996,307.79999999999927,0.10006827270067287,7429.4065504741202,655.90000000000055,0.21323840176858852,7412.3634437231467,7335.375,7375.6293143876137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729400,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":827000},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":7300.1},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":7302.2},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":7233.3},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":7261.2},84.699999999999818,1338.5999999999976,145,0.10832212759599601,7492.9040398937113,391.5,0.29246974450918922,7411.416748279883,7477.92,7432.2791531109906,null,2061.1999999999962,197.59999999999945,9.5866485542402402E-2,7475.9374359315307,555,0.26926062487871194,7413.6192830695318,7410.5466666666662,7402.2143380835778,null,3050.3999999999969,263.39999999999964,8.6349331235247809E-2,7437.4689457040377,655.90000000000055,0.21502098085497023,7427.3958704743909,7327.68,7376.5897920485168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},827000]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":847100},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":7410},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":7413.3},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":7290.8},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":7318},182.5,1298.0999999999976,69.100000000000364,5.3231646252215152E-2,7521.0517324076091,334,0.25729912949695755,7473.5114129948806,7485.170000000001,7450.2874850174103,null,2076.6999999999962,187.19999999999982,9.0143015360909212E-2,7498.7063334095683,573.60000000000036,0.2762074445032992,7469.7822774285751,7403.9600000000009,7411.9394648479629,null,3036.3999999999978,327.39999999999964,0.1078250559873534,7454.1281636080357,655.90000000000055,0.21601238308523285,7472.9201433681701,7321.0949999999993,7382.5072172817736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847100]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":749700},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":7546.2},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":7546.2},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":7455},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":7473.3},137.80000000000018,1158.7999999999975,95.400000000000546,8.2326544701415913E-2,7532.4682293232854,268.60000000000036,0.23179150845702534,7527.3863346215685,7488.6250000000018,7464.2124834402957,null,2015.4999999999964,420.30000000000018,0.2085338625651208,7516.6096017949985,585.10000000000036,0.29030017365418082,7527.7041151858975,7397.72,7418.4180486305813,null,3100.2999999999975,267.60000000000036,8.6314227655388376E-2,7470.5801240234177,665.5,0.21465664613101976,7515.6053448112207,7312.909999999998,7385.8152797064804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},749700]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":602200},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":7563},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":7604.7},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":7560.6},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":7592.8},44.099999999999454,1078.0999999999967,251.69999999999982,0.23346628327613447,7537.7763439343835,295,0.27362953343845736,7543.7058015720886,7483.8550000000005,7463.2559027498,null,1980.7999999999965,612.5,0.30921849757673719,7528.0207261897067,655.90000000000055,0.33112883683360345,7549.9579237676007,7383.71,7414.6330864671736,null,3022.7999999999975,431.5,0.142748445150192,7470.3231823030328,665.5,0.22016011644832625,7527.1685972228634,7306.2199999999984,7381.3288837939917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602200,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":640300},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":7564.1},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":7624.8},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":7564.1},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":7569.2},60.699999999999818,1132.7999999999975,290.69999999999982,0.25662076271186485,7521.0175658224334,312.69999999999982,0.27604166666666713,7525.211626452392,7471.2699999999995,7449.6196819866209,null,2009.8999999999969,530.59999999999945,0.26399323349420384,7499.0232072181325,655.90000000000055,0.32633464351460351,7528.7486869943868,7363.2933333333322,7402.3457131200821,null,3103.4999999999982,335.59999999999945,0.10813597551151914,7449.9284974590391,665.5,0.21443531496697291,7508.63989975195,7295.4324999999981,7370.4842111680427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,640300,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":585900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":7523.5},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":7584.9},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":7523.5},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":7565.2},61.5,1143.9999999999973,270.80000000000018,0.23671328671328742,7504.3845844479902,306.39999999999964,0.26783216783216818,7508.4390811428721,7456.7350000000006,7437.032280090476,null,2072.3999999999969,454.39999999999964,0.21926269060027037,7473.8519733574831,616,0.29723991507431041,7509.1534017651538,7345.6066666666657,7390.8385209214666,null,3135.2999999999984,343.5,0.10955889388575261,7435.4671671173555,625.59999999999945,0.19953433483239236,7492.1088305497033,7287.0424999999987,7360.2936578946092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585900,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":683800},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":7489.4},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":7529.2},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":7485.6},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":7523.4},50.199999999999818,1130.9999999999973,272.59999999999945,0.24102564102564111,7485.5242837935193,327.5,0.28956675508399715,7487.6755358493865,7443.1949999999997,7423.5409411526316,null,2137.0999999999967,372,0.17406766178466174,7448.1977438727117,604.5,0.28285995040007528,7485.4478919377261,7330.4599999999982,7378.8135913298438,null,3168.0999999999985,227.19999999999982,7.1714907989015475E-2,7419.5049821129896,614.09999999999945,0.19383857832770421,7473.8891885175453,7278.454999999999,7349.7856403507431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,683800,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":646900},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":7461.5},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":7489},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":7459.9},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":7479},35,1202.3999999999978,303.80000000000018,0.25266134397870987,7473.4961847279483,369.5,0.30730206254158404,7473.1145377046132,7429.5649999999996,7413.0294612739617,null,2168.2999999999975,362.30000000000018,0.16708942489507939,7432.3486479125104,604.5,0.27878983535488666,7470.4785265954024,7318.0599999999986,7368.8421148698335,null,3192.3999999999987,194.10000000000036,6.0800651547425276E-2,7411.4785452861925,614.09999999999945,0.19236311239193074,7461.9844941826295,7272.7749999999996,7340.8823398559098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646900,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":579000},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":7474.6},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":7484},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":7430.8},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":7454},54.399999999999636,1250.199999999998,356.60000000000036,0.2852343625020004,7471.6354468249328,473.09999999999945,0.37841945288753814,7470.5035660175618,7414.375,7406.0851940396415,null,2212.8999999999978,357.5,0.1615527136336935,7422.9899630502196,604.5,0.27317095214424536,7467.1844796117221,7305.9833333333327,7361.2450193436152,null,3241.2999999999984,247.10000000000036,7.6234844044056546E-2,7407.1074302009938,614.09999999999945,0.1894610187270539,7457.9317376676981,7267.9225000000006,7333.7993829254438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579000]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":552400},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":7488.7},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":7524.9},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":7471.3},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":7485.2},53.599999999999454,1264.4999999999982,335.80000000000018,0.2655595096876241,7478.6730479191265,492.69999999999982,0.38964017398181139,7480.5509692898677,7396.5450000000001,7401.0415302543406,null,2269.2999999999975,436.09999999999945,0.19217379808751595,7417.0149235926647,604.5,0.26638170360904273,7472.1397257726803,7294.0666666666657,7354.8481241259333,null,3240.2999999999984,241.30000000000018,7.4468413418510723E-2,7403.2375637934947,614.09999999999945,0.18951948893620954,7458.850769375118,7261.7450000000008,7327.6352487164922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552400,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":610100},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":7456.2},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":7492.3},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":7453.8},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":7478},49.5,1296.699999999998,414.39999999999964,0.31958047350967861,7476.3130279893776,503.59999999999945,0.38837047890799742,7477.5831312089113,7379.7549999999992,7392.1827439653243,null,2285.8999999999987,480.19999999999982,0.21007043177741813,7400.7943738320064,604.5,0.26444726365982779,7467.3974529648867,7279.5299999999988,7345.8583395828946,null,3268.5999999999995,260.69999999999982,7.9758918191274508E-2,7396.6428536045551,614.09999999999945,0.18787860245976856,7452.6893717181456,7255.7125000000015,7319.5550050609281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610100,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":644400},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7482.3},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7482.3},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7437.6},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7442.8},52.5,1347.3999999999978,312,0.23155707288110472,7475.5206884209747,522.19999999999982,0.387561229033695,7477.3184292505293,7359.0350000000008,7383.1493485932533,null,2307.0999999999995,452.19999999999982,0.19600364093450648,7380.2626455903992,604.5,0.26201725109444762,7463.5856058834506,7263.5233333333326,7336.7451216230938,null,3321.6999999999989,154.30000000000018,4.64521178914412E-2,7389.5914861836663,614.09999999999945,0.1848752144986,7446.8339349775588,7249.1950000000015,7311.4296207050784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644400]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":713800},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":7504},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":7504},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":7437.5},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":7490.1},90.399999999999636,1416.199999999998,437.10000000000036,0.30864284705550132,7485.3805056774399,533.69999999999982,0.37685355175822666,7499.1622534805665,7343.4349999999995,7376.8703326557006,null,2500.9999999999991,284.40000000000055,0.11371451419432253,7365.0168686406869,614.09999999999945,0.24554178328668519,7470.9654360000641,7248.4499999999989,7329.4309920798587,null,3344.9999999999991,221.80000000000018,6.6307922272047903E-2,7386.9994316020347,614.09999999999945,0.18358744394618823,7447.7488557449242,7245.3374999999996,7304.6926781771335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},713800]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":606200},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7509.3},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7573.4},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7509.3},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7527.9},64.099999999999454,1428.8999999999987,547.59999999999945,0.38323185667296517,7483.2735799615875,604.5,0.42305269787948807,7504.642734707284,7321.579999999999,7364.9514203036688,null,2470.8999999999996,366.59999999999945,0.14836699178436988,7348.9681261708729,614.09999999999945,0.24853292322635459,7464.7380070147647,7238.9699999999993,7318.3503708439866,null,3339.8999999999996,341.19999999999982,0.10215874726788222,7379.6775482546127,614.09999999999945,0.1838677804724691,7438.225314902329,7239.7924999999987,7295.1846103913458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606200,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":572300},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":7508},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":7536.8},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":7508},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":7513.7},43,1437.9999999999991,475.09999999999945,0.33038942976356034,7455.544738916501,587.70000000000073,0.40869262865090478,7487.5890994944666,7294.1999999999989,7347.7989382303704,null,2531.6000000000004,280.09999999999945,0.11064149154684762,7317.7955628739301,597.30000000000018,0.23593774687944385,7443.8484228418693,7226.7499999999991,7303.8986722815034,null,3368,402.89999999999964,0.11962589073634193,7362.8124065146831,597.30000000000018,0.17734560570071264,7418.0223564613279,7231.2624999999998,7283.2504878473119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572300,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":653800},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":7509.7},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":7514},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":7476.7},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":7493.8},37.300000000000182,1518.1999999999989,383,0.25227242787511545,7426.8506226627151,587.70000000000073,0.38710314846528859,7469.5420852323214,7270.4449999999997,7330.3356685704093,null,2581.1000000000004,272.10000000000036,0.10542016969509137,7293.4238849529829,597.30000000000018,0.2314129634651893,7422.2786833823484,7217.413333333333,7289.4296151974695,null,3406.8,373.60000000000036,0.10966302688740177,7342.309687747952,597.30000000000018,0.17532581895033467,7397.3964292639957,7221.19,7271.4325641471742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653800]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":825600},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":7549.4},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":7556.6},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":7499.6},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":7499.6},57,1607.0999999999985,348.20000000000073,0.21666355547259103,7404.2628746710134,587.70000000000073,0.36568975172671347,7454.2208853301554,7251.2950000000001,7313.128896840979,null,2638.1000000000004,203.40000000000055,7.7100943861112367E-2,7269.8109179091143,597.30000000000018,0.22641294871308901,7400.7444145973277,7208.3433333333342,7275.3351059007437,null,3443.8,421.60000000000036,0.12242290493060001,7323.6505882301608,597.30000000000018,0.17344212788199087,7376.9010198314936,7211.85,7260.0291058983112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},825600]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":713400},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7468.3},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7533.1},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7468.3},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7514.5},68.800000000000182,1631.4999999999991,397.80000000000018,0.24382470119521937,7377.8935148810751,564.20000000000073,0.3458167330677297,7428.059117926322,7233.8849999999993,7293.5003596663455,null,2655.6000000000004,229.60000000000036,8.6458804036752643E-2,7250.6138507972373,573.80000000000018,0.21607169754481101,7371.8114269645284,7201.5633333333344,7259.8685614801052,null,3436.1000000000004,426.80000000000018,0.12421058758476183,7299.1054648094196,573.80000000000018,0.16699164750734849,7351.1542779187412,7201.3099999999995,7247.7434190213016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713400,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":651300},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":7409.9},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":7480.9},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":7409.9},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":7464.3},71,1642.2999999999993,367.80000000000018,0.22395421055836348,7333.8454806909895,512,0.31175790050538893,7382.364425088349,7213.9950000000008,7270.2372396312239,null,2670.7,257.40000000000055,9.6379226420039904E-2,7225.6393001554588,521.59999999999945,0.19530460178979275,7332.4826234254015,7193.9100000000017,7242.3077726166639,null,3468.5,458.30000000000018,0.1321320455528327,7268.5567034299165,521.59999999999945,0.15038200951419906,7318.4086623891926,7190.6400000000012,7234.0635943557272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651300,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":567000},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":7417.8},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":7446.7},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":7412.4},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":7412.4},40.5,1682.0999999999985,363.29999999999927,0.21598002496878876,7296.1984252168004,477.80000000000018,0.28404969978003719,7345.2494871473018,7195.6050000000005,7249.8095806450374,null,2653.0999999999995,168.5,6.351061022954281E-2,7200.1840048585682,487.39999999999964,0.18370962270551419,7300.4897223871485,7185.3300000000008,7226.9979638316063,null,3495.4000000000005,440.79999999999927,0.12610859987412004,7238.7549783558125,501,0.14333123533787262,7292.585959990809,7179.1824999999999,7222.2565991944821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567000,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":679600},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":7387.1},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":7431.3},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":7387.1},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":7406.2},44.199999999999818,1711.7999999999993,408.39999999999964,0.23857927327958864,7264.1874818449951,462.40000000000055,0.27012501460451033,7318.6078571207145,7177.4400000000005,7232.6947996603049,null,2694.5,188.89999999999964,7.0105771015030488E-2,7185.7919919867454,472,0.17517164594544443,7275.3038382349096,7179.713333333334,7214.2116165096477,null,3526.6000000000004,418.09999999999945,0.11855611637271009,7213.6967954379979,498.60000000000036,0.14138263483241659,7272.5395954287587,7168.1625000000004,7212.5056555634301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679600,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":648900},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":7377.5},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":7399.4},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":7356.2},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":7387.1},43.199999999999818,1738.3000000000002,396.5,0.22809641603865843,7219.6900808825094,430.5,0.2476557556233101,7286.190211156747,7157.0199999999995,7214.4310943613891,null,2752.8999999999996,98.600000000000364,3.58167750372336E-2,7169.1751845499221,440.09999999999945,0.1598677758000652,7247.5049683347424,7173.416666666667,7200.9710383378997,null,3644.5000000000009,548.80000000000018,0.15058307038002472,7187.8046964103723,561.5,0.15406777335711341,7250.5306529851587,7157.7099999999991,7202.5726122589904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648900,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":579400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":7330},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":7386.9},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":7329.8},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":7377.9},57.099999999999454,1941.5,172.19999999999982,8.8694308524336754E-2,7170.2206868371341,427.59999999999945,0.22024208086531005,7252.9728506298925,7137.1950000000015,7196.2554200836403,null,2785.5,109.59999999999945,3.9346616406390041E-2,7161.0798724889728,427.59999999999945,0.15350924430084345,7220.9415934489416,7170.130000000001,7188.1345582232725,null,3885.9000000000015,416.29999999999927,0.10713090918448728,7152.4739916876961,628.69999999999982,0.16179006150441327,7225.6575785937112,7143.99,7193.1096692979127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579400,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":661000},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":7313.4},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":7377.3},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":7312.1},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":7341.1},98.800000000000182,1944.7000000000007,179.80000000000018,9.2456420013369733E-2,7150.0079599244309,418,0.21494317889648781,7217.6872643489905,7128.5850000000019,7177.1349379871817,null,2813.7000000000007,154.40000000000055,5.4874364715499342E-2,7152.1993141814091,418,0.148558837118385,7192.477530239632,7166.4766666666674,7175.0472863766017,null,4047.6000000000022,201.60000000000036,4.9807293210791644E-2,7125.4262492215876,619.10000000000036,0.15295483743452912,7196.271968149731,7133.5824999999995,7183.633242082421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,661000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":563700},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":7303.1},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":7350.4},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":7278.5},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":7278.5},71.899999999999636,1970.7000000000007,44.899999999999636,2.2783782412340598E-2,7130.5403703694492,391.09999999999945,0.19845740092352937,7183.8977028751433,7119.5950000000012,7159.8754577753061,null,2807.1000000000004,167.69999999999982,5.9741370097253318E-2,7141.2316663453657,397.5,0.14160521534679918,7166.545989412386,7161.3300000000008,7163.595375092229,null,4037.800000000002,102.69999999999982,2.5434642627173154E-2,7114.1210416924851,598.60000000000036,0.14824904651047602,7170.1197049096836,7128.5425000000005,7175.5580237276736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563700]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1543800},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":7260},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":7294.4},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":7245.9},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":7294.4},48.5,1991.3000000000011,72.699999999999818,3.650881333802028E-2,7127.0906936790288,337.5,0.16948726962285934,7160.4747107217299,7117.3500000000013,7147.3886638569174,null,2817.0000000000009,174.19999999999982,6.1838835640752488E-2,7132.5100252322791,397.5,0.14110756123535673,7148.0774804446837,7155.7400000000007,7155.6709182020377,null,4155.0000000000018,48,1.1552346570397106E-2,7109.831006110624,598.60000000000036,0.14406738868832733,7151.255886393441,7125.9750000000004,7170.2789480214005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543800,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":840800},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":7204.5},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":7296.8},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":7203.9},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":7250.8},121.60000000000036,2037.1000000000013,45.399999999999636,2.2286583869225669E-2,7120.7509737949804,337.5,0.16567669726572076,7133.1438453623059,7113.7150000000011,7131.9137863681717,null,2842.8000000000011,172.80000000000018,6.0785141409877626E-2,7121.8390574690975,397.5,0.13982693119459683,7124.038132842601,7149.9333333333334,7146.1033953194201,null,4162.6000000000022,81.699999999999818,1.96271561043578E-2,7107.6738812733483,598.60000000000036,0.14380435304857542,7127.1624024195107,7127.1750000000002,7163.9137658686523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840800,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":704800},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":7100.5},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":7180.2},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":7100.3},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":7175.2},82.800000000000182,1990.0000000000009,109.69999999999982,5.5125628140703403E-2,7117.7865585769714,397.5,0.19974874371859289,7109.7801408493488,7115.9850000000024,7119.3994480911369,null,2770.5000000000009,87.5,3.1582746796607102E-2,7113.4928211884462,397.5,0.14347590687601511,7103.4321367705179,7144.1733333333341,7138.8829398242078,null,4124.1000000000022,233.60000000000036,5.6642661429160357E-2,7104.8084829788622,640.5,0.15530661235178575,7106.3965590099479,7129.2175000000007,7159.4580615542245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,704800,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":789000},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":7121.1},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":7121.1},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":7080.7},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":7097.4},68.699999999999818,1991.1000000000004,109.5,5.4994726533072164E-2,7114.4369577025864,397.5,0.19963839083923457,7093.4508510456544,7121.4700000000012,7113.5257057849412,null,2788.9000000000005,91.399999999999636,3.2772777797697883E-2,7111.480380582404,397.5,0.14252931263222057,7091.4103392004718,7141.2566666666671,7136.3783149844976,null,4088.2000000000025,319.90000000000055,7.8249596399393467E-2,7100.5819161169838,686.90000000000055,0.16802015556968841,7093.7462535919531,7135.0575000000008,7158.6507826595689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789000]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":610100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":7069.8},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":7149.4},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":7069.8},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":7149.4},85.799999999999272,1975.8000000000002,94.5,4.7828727604008497E-2,7115.428426063786,397.5,0.20118433039781353,7092.4657941246251,7126.9450000000015,7115.2231484991453,null,2818.1000000000013,177.79999999999927,6.3092154288350022E-2,7111.957469288699,411.10000000000036,0.14587842872857607,7090.414734045411,7138.2100000000009,7139.066474638601,null,4063.0000000000027,244.5,6.0177208958897326E-2,7100.8520365866443,686.90000000000055,0.16906226925916812,7093.0083714857919,7143.0550000000003,7161.7918484369829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610100,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":816800},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":7137.9},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":7151.4},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":7051.2},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":7063.6},100.19999999999982,1971.9000000000015,153.69999999999982,7.794512906333978E-2,7113.7219923546636,397.5,0.2015822303362238,7078.1267287787077,7131.67,7111.6255851832657,null,2804.0000000000018,75.5,2.6925820256776017E-2,7109.4360581003984,424.10000000000036,0.15124821683309561,7080.3404329095856,7132.2833333333338,7138.3538177171249,null,4064.8000000000029,410.79999999999927,0.10106278291674842,7097.7434921177255,700.30000000000018,0.17228399921275331,7081.5349525626534,7149.1674999999987,7162.4273278440078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},816800]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1011400},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":7039.7},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":7161},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":7039.7},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":7130.8},121.30000000000018,1974.3000000000011,157.69999999999982,7.987641189282263E-2,7117.9590126081621,397.5,0.20133718279896662,7081.7943956292775,7139.3549999999987,7116.6809099393986,null,2865.9000000000024,292.5,0.10206217942007738,7110.70438222962,518.90000000000055,0.18106005094385713,7083.3235908561192,7129.7666666666664,7143.5092534217538,null,4013.0000000000036,308.09999999999945,7.6775479691004025E-2,7101.582065342127,729.10000000000036,0.18168452529279833,7085.2680027275001,7159.4375,7167.4953959385721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011400,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1042400},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":6969.8},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":7072},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":6968.9},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":7053},103.10000000000036,1928.8000000000011,215.30000000000018,0.11162380754873499,7116.8442797491434,397.5,0.20608668602239724,7069.4404333402344,7147.24,7115.1946899330196,null,3029.2000000000025,91.399999999999636,3.0172982965799407E-2,7108.4202568710143,598.60000000000036,0.19760993001452523,7072.8269957539633,7120.0166666666664,7144.385753657737,null,3969.1000000000031,337.10000000000036,8.4931092691038296E-2,7099.1522978266503,729.10000000000036,0.18369403643143276,7075.1588705336517,7167.1400000000012,7169.3772111149092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042400,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":973800},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":7027.5},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":7053.5},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":6980.3},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":6980.3},73.199999999999818,1911.0000000000009,206.39999999999964,0.10800627943485062,7124.8662659936663,397.5,0.20800627943485075,7073.7080962754808,7158.0049999999992,7121.7414993996535,null,3144.9000000000024,159.19999999999982,5.0621641387643392E-2,7110.1444761773018,598.60000000000036,0.19033991541861423,7077.7099216398856,7116.97,7150.6882194272366,null,3936.3000000000029,466.80000000000018,0.11858852221629444,7103.435871504339,729.10000000000036,0.18522470340167158,7080.1453003194802,7175.5675000000001,7175.3452732233663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973800]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1017400},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":7117.9},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":7133.7},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":7010.5},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":7038.6},123.19999999999982,1930.0000000000009,72.199999999999818,3.7409326424870354E-2,7142.3709458605517,397.5,0.20595854922279783,7098.2404505995664,7168.3249999999998,7136.630078283828,null,3160.7000000000025,137.19999999999982,4.3408105799348153E-2,7117.0678913253159,598.60000000000036,0.18938842661435754,7100.6096503025083,7122.2766666666676,7162.4391311118734,null,3913.4000000000033,414.69999999999982,0.10596923391424323,7120.0030497197085,729.10000000000036,0.18630858077375168,7102.8433573358598,7187.2374999999984,7185.3475949271287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1017400]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":972300},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":7147.5},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":7147.5},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":7025.2},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":7110.8},126.19999999999982,1888.6000000000013,9.3999999999996362,4.9772318119239807E-3,7146.4038139255381,397.5,0.21047336651487861,7113.7099965136458,{"$f":"IF($A225>I$30,NA(),AVERAGE(OFFSET($G225,0,0,$E$17,1)))","v":7171.9349999999995},{"$f":"IF($A225>I$30,NA(),IF($A225=I$30,$G225,$F$17*($G225-Q226)+Q226))","v":7146.9490338926516},null,{"$f":"IF($A225>S$30,NA(),SUM(OFFSET($H225,0,0,$E$18,1)))","v":3226.6000000000022},{"$f":"IF($A225>S$30,NA(),ABS($G225-OFFSET($G225,$E$18,0,1,1)))","v":231.59999999999945},{"$f":"IF($A225>S$30,NA(),T225/S225)","v":7.1778342527737959E-2},{"$f":"IF($A225>S$30,NA(),IF($A225=S$30,$G225,U225*($G225-V226)+V226))","v":7120.6285973580043},{"$f":"IF($A225>S$30,NA(),MAX(OFFSET($E225,0,0,$E$18,1))-MIN(OFFSET($F225,0,0,$E$18,1)))","v":598.60000000000036},{"$f":"IF($A225>S$30,NA(),W225/S225)","v":0.18552036199095021},{"$f":"IF($A225>S$30,NA(),IF($A225=S$30,$G225,X225*($G225-Y226)+Y226))","v":7115.0973661102762},{"$f":"IF($A225>S$30,NA(),AVERAGE(OFFSET($G225,0,0,$E$18,1)))","v":7126.85},{"$f":"IF($A225>S$30,NA(),IF($A225=S$30,$G225,$F$18*($G225-AA226)+AA226))","v":7170.9797608437266},null,{"$f":"IF($A225>AC$30,NA(),SUM(OFFSET($H225,0,0,$E$19,1)))","v":3916.5000000000036},{"$f":"IF($A225>AC$30,NA(),ABS($G225-OFFSET($G225,$E$19,0,1,1)))","v":247.5},{"$f":"IF($A225>AC$30,NA(),AD225/AC225)","v":6.3194178475679763E-2},{"$f":"IF($A225>AC$30,NA(),IF($A225=AC$30,$G225,AE225*($G225-AF226)+AF226))","v":7129.6517320070616},{"$f":"IF($A225>AC$30,NA(),MAX(OFFSET($E225,0,0,$E$19,1))-MIN(OFFSET($F225,0,0,$E$19,1)))","v":729.10000000000036},{"$f":"IF($A225>AC$30,NA(),AG225/AC225)","v":0.18616111323886114},{"$f":"IF($A225>AC$30,NA(),IF($A225=AC$30,$G225,AH225*($G225-AI226)+AI226))","v":7117.5529738398245},{"$f":"IF($A225>AC$30,NA(),AVERAGE(OFFSET($G225,0,0,$E$19,1)))","v":7197.6049999999977},{"$f":"IF($A225>AC$30,NA(),IF($A225=AC$30,$G225,$F$19*($G225-AK226)+AK226))","v":7192.873112615699},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},972300]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":856200},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":7152.3},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":7198.1},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":7151.4},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":7151.4},{"$f":"IF(A226>$H$30,NA(),MAX(E226-F226,ABS(E226-G227),ABS(F226-G227)))","v":81.400000000000546},{"$f":"IF(A226>$I$30,NA(),SUM(OFFSET(H226,0,0,$E$17,1)))","v":1836.7000000000016},{"$f":"IF(A226>$I$30,NA(),ABS(G226-OFFSET(G226,$E$17,0,1,1)))","v":73.399999999999636},{"$f":"IF(A226>$I$30,NA(),J226/I226)","v":3.996297707845569E-2},{"$f":"IF($A226>$I$30,NA(),IF($A226=$I$30,$G226,K226*($G226-L227)+L227))","v":7146.5819087802101},{"$f":"IF(A226>$I$30,NA(),MAX(OFFSET(E226,0,0,$E$17,1))-MIN(OFFSET(F226,0,0,$E$17,1)))","v":397.5},{"$f":"IF($A226>$I$30,NA(),M226/$I226)","v":0.21642075461425364},{"$f":"IF($A226>$I$30,NA(),IF($A226=$I$30,$G226,N226*($G226-O227)+O227))","v":7114.4857483841943},7172.4049999999988,7150.7541953550362,null,3156.5000000000027,181.10000000000036,5.737367337240621E-2,7121.3886317981087,598.60000000000036,0.18964042452082999,7116.0762106131724,7134.5699999999988,7175.1300891777764,null,4015.7000000000044,414.40000000000055,0.10319495978285233,7130.9234146649378,793.19999999999982,0.19752471549169484,7119.0976789997094,7203.7924999999977,7197.0819901857349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,856200,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":941000},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":7098.7},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":7121.5},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":7041.9},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":7116.7},79.600000000000364,1804.6000000000013,29,1.6070043222874864E-2,7146.3813485264063,397.5,0.22027042003768132,7104.2902126579002,7168.7349999999988,7150.686215918724,null,3158.2000000000025,292.10000000000036,9.2489392692039804E-2,7119.5619668853697,640.5,0.20280539547843693,7107.8097340789236,7140.6066666666657,7176.7666470521062,null,3991.100000000004,473.10000000000036,0.11853874871589283,7128.5671830366791,862,0.2159805567387435,7111.1466468763801,7214.1524999999983,7199.424656349106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,941000,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":812800},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":7061},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":7159.9},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":7059.6},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":7096.5},110.79999999999927,1826.2000000000007,90.5,4.9556456028912475E-2,7146.8661193685248,397.5,0.21766509692257138,7100.7844984453468,7167.2850000000008,7154.2637123312215,null,3125.5000000000027,320.80000000000018,0.10263957766757316,7119.8536456569464,686.90000000000055,0.21977283634618458,7105.5480605981875,7150.3433333333332,7180.9091744350098,null,4061.6000000000031,348.10000000000036,8.5705140831199553E-2,7130.1630796525551,862,0.2122316328540475,7109.6168170874444,7225.9799999999987,7203.6669464182914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,812800,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1007600},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":7022.2},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":7049.6},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":6979.4},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":7049.1},70.200000000000728,1813.300000000002,77.5,4.2739756245519171E-2,7149.4922263010885,411.10000000000036,0.22671372635526382,7101.9765528528678,7162.7599999999993,7160.3441031029288,null,3058.2000000000035,344.79999999999927,0.11274605977372273,7122.5248224411835,686.90000000000055,0.22460924726963566,7108.0967003197056,7161.036666666665,7186.7304968098379,null,4021.5000000000036,464.29999999999927,0.11545443242571152,7133.3186251021452,862,0.2143478801442246,7113.1506014134156,7234.6824999999972,7209.1626872602546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1007600,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":888800},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":7000.1},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":7045.6},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":6974.9},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":6997.8},70.700000000000728,1814.8000000000011,9.6999999999998181,5.3449415913598263E-3,7153.9745385135175,424.10000000000036,0.23368966277275738,7117.4790138982353,7158.8849999999993,7172.0540086927103,null,3075.6000000000022,476.59999999999945,0.15496163350240574,7131.8551381991692,700.30000000000018,0.22769540902588103,7125.1864120599348,7172.5299999999979,7196.2222552105168,null,3972.4000000000033,512,0.1288893364213069,7144.3111775689522,862,0.2169972812405597,7130.6253975578575,7246.2899999999981,7217.3710301966776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,888800,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":1109300},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":7152.9},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":7152.9},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":6959.3},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":6990.6},246.39999999999964,1906.2000000000007,152.30000000000018,7.9897177630888744E-2,7154.8137679321544,518.90000000000055,0.27221697618298202,7153.9756485385187,7158.4,7190.3965359235217,null,3053.300000000002,448.29999999999927,0.14682474699505418,7156.437931144811,729.10000000000036,0.23879081649362979,7162.7432277739799,7188.4166666666652,7209.9065486733107,null,3999.800000000002,429.69999999999982,0.10743037151857583,7165.9889382079837,862,0.21551077553877684,7167.4359340466926,7259.0899999999983,7228.631083027276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1109300]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":788400},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":7159.4},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":7205.7},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":7145.4},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":7205.7},60.300000000000182,1944.4000000000015,244.09999999999945,0.12554001234313888,7169.0732792247409,598.60000000000036,0.30785846533635053,7215.0840057984033,7150.7849999999989,7211.4277502312607,null,2884.300000000002,184.40000000000055,6.3932323267344035E-2,7184.9773340362581,729.10000000000036,0.25278230419859232,7216.7444442656797,7203.3599999999979,7225.0311382369873,null,3801.7000000000016,181.90000000000055,4.7847015808717273E-2,7187.0988865982163,862,0.22674066864823622,7216.0153766970361,7269.8324999999968,7240.837805233803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788400,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":863800},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":7219.8},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":7222.8},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":7108.8},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":7161.3},124.80000000000018,2102.9000000000015,21.800000000000182,1.0366636549526922E-2,7163.8150409484124,598.60000000000036,0.28465452470398017,7219.257929019479,7138.58,7212.0306713082355,null,2894.300000000002,285.80000000000018,9.874581073143765E-2,7183.5620002817805,729.10000000000036,0.25190892443768781,7220.4807584426035,7209.5066666666653,7226.3643201843661,null,3782.0000000000009,203.5,5.3807509254362756E-2,7186.164154699276,862,0.2279217345319936,7219.0401257234143,7274.3799999999974,7242.6397439637412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},863800]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2022-02-21"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":712000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":7220.4},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":7248.8},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":7156.3},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":7233.6},92.5,2067.1000000000013,57.800000000000182,2.7961878960863117E-2,7163.8413865794128,598.60000000000036,0.28958444197184463,7242.3208927308797,7137.4900000000007,7217.3707419722605,null,2819.800000000002,219.69999999999982,7.7913327186325154E-2,7186.0011337609958,729.10000000000036,0.25856443719412719,7240.4090288012321,7219.0333333333319,7230.85151467984,null,3698.7000000000007,121.39999999999964,3.2822342985373135E-2,7187.5781145934507,862,0.2330548571119582,7236.0853272212162,7279.467499999997,7246.8110128849585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":764000},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":7278.2},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":7278.6},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":7201.9},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":7221.7},94.300000000000182,2163.7000000000007,120.69999999999982,5.5784073577667778E-2,7161.8346937731067,598.60000000000036,0.27665572861302407,7245.8757625903991,7134.6,7215.6623990219723,null,2853.6000000000022,136.60000000000036,4.7869358003924958E-2,7181.9791842541654,729.10000000000036,0.25550182225960183,7242.7835745988014,7226.3566666666648,7230.6619639681048,null,3677.2000000000007,70.5,1.917219623626672E-2,7186.0163062775828,862,0.23441749156967254,7236.8405540921185,7282.5024999999969,7247.4885007252124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},764000]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":846600},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":7295.7},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":7356.8},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":7282.3},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":7296.2},74.5,2125.5000000000009,36.300000000000182,1.7078334509527247E-2,7158.2978643743863,598.60000000000036,0.28162785227005416,7255.1222078569081,7140.6350000000002,7215.0268620769166,null,2984.7000000000025,269.60000000000036,9.0327336080678167E-2,7179.9821789428361,793.19999999999982,0.26575535229671293,7250.0191755590213,7230.9099999999989,7231.2800304486636,null,3629.1000000000004,7.8000000000001819,2.1492932131934035E-3,7185.3187987478659,862,0.23752445509906034,7241.4765151703396,7284.2649999999976,7248.8109879418898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846600,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":796100},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":7201.2},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":7284.9},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":7201},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":7284.9},83.899999999999636,2134.1000000000013,123.90000000000055,5.8057260671946241E-2,7155.9018048668186,640.5,0.30012651703294113,7239.0182283056247,7142.4500000000016,7206.4823212429073,null,2967.0000000000027,304.90000000000055,0.10276373441186393,7168.442152955944,862,0.29052915402763707,7233.3043090536212,7239.8966666666656,7226.8027911692607,null,3609.2000000000007,10.800000000000182,2.9923528759836474E-3,7185.0799692198607,862,0.23883409065720931,7224.4291934533194,7284.4599999999991,7246.3807821953205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":796100},{"$f":"IF(G237<G238,C237,NA())","v":{"$error":"#N/A"}}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":730100},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":7251.4},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":7251.4},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":7198},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":7206.9},53.399999999999636,2097.1000000000022,210.40000000000055,0.10032902579753007,7147.950916210465,686.90000000000055,0.32754756568594717,7219.3427631407567,7148.6450000000013,7198.2278287421605,null,3033.2000000000025,237.70000000000073,7.8366082025583719E-2,7155.1038119605901,862,0.28418831596993249,7212.1758123335367,7250.0599999999986,7222.7960871119685,null,3582.7000000000007,120.20000000000073,3.3550115834426748E-2,7184.7803759749668,862,0.24060066430345825,7205.4550251207484,7284.7299999999987,7244.4054376925169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},730100]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":749300},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":7201.3},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":7263.6},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":7181.7},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":7243.9},81.900000000000546,2087.2000000000025,150,7.186661556151773E-2,7141.3770638601609,686.90000000000055,0.32910118819471046,7225.4035587735652,7159.1649999999991,7197.3149686097568,null,3050.5000000000027,269.5,8.8346172758564087E-2,7150.6996073828877,862,0.2825766267824944,7214.270391474799,7257.9833333333318,7223.8923689817593,null,3582.0000000000009,134.5,3.7548855388051361E-2,7184.0124976189209,862,0.24064768285873808,7204.9972134010013,7287.7349999999979,7246.32879347162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,749300,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":629400},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":7293.7},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":7294.4},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":7191.8},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":7217.3},102.59999999999945,2092.9000000000015,257.09999999999945,0.12284390080749165,7133.4385751026884,700.30000000000018,0.33460748244063249,7216.3303562609344,7166.6649999999991,7192.4112810949946,null,2989.7000000000025,292.5,9.7835903267886326E-2,7141.6677822083775,862,0.28832324313476243,7202.5999676462761,7266.9666666666644,7222.5125323598113,null,3552.3,162,4.5604256397263745E-2,7181.6760598900582,862,0.2426596852743293,7192.6684626479364,7291.097499999998,7246.4533469829848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},629400]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":873700},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":7261.8},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":7336.6},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":7260.8},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":7288.5},75.800000000000182,2038.7000000000025,150.39999999999964,7.3772502084661518E-2,7121.6939556773159,729.10000000000036,0.35762986216706699,7215.8427492593064,7179.5199999999995,7189.7914159470993,null,2985.2000000000025,131.80000000000018,4.4151145651882641E-2,7133.4657861739533,862,0.28875787216936866,7196.6445096921889,7276.7166666666644,7222.8720173501433,null,3513.9000000000005,65,1.8497965223825377E-2,7179.9738275513828,862,0.24531147727596114,7184.7762628198579,7295.1474999999973,7247.9483904180097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873700,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":978700},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":7187.7},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":7268.3},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":7183},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":7268.3},85.300000000000182,2040.300000000002,121.80000000000018,5.9697103367151921E-2,7108.4081276488605,729.10000000000036,0.35734940940057819,7175.3919234231425,7187.0399999999991,7179.401038678373,null,2957.7000000000016,119.30000000000018,4.0335395746695105E-2,7126.3046768369268,862,0.29144267505156018,7159.3520112721944,7281.1099999999979,7218.3459495811876,null,3485.9000000000005,116.19999999999982,3.333428956653943E-2,7177.9284794087398,862,0.24728190711150633,7151.0608657651874,7296.7724999999973,7245.8688206958559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978700,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":771000},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":7120.4},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":7203},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":7116.4},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":7186.7},92.199999999999818,2025.300000000002,260.40000000000055,0.1285735446600505,7098.2570564722282,729.10000000000036,0.3599960499679058,7123.7298744358122,7193.13,7170.043253276096,null,2913.0000000000009,178.10000000000036,6.1139718503261352E-2,7120.3365109500346,862,0.2959148644009611,7114.5396973516099,7285.0866666666652,7214.9008426557521,null,3441.2000000000007,218.69999999999982,6.3553411600604376E-2,7174.8121275991707,862,0.25049401371614549,7112.5456274899452,7299.6774999999998,7244.7185038084635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":617900},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":7113.8},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":7128.3},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":7046.5},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":7110.8},81.800000000000182,1983.4000000000024,342.5,0.17268327115054935,7085.2078511378568,729.10000000000036,0.36760108903902367,7088.3097860629923,7206.1499999999987,7168.2899115156852,null,2862.3000000000011,244.19999999999982,8.5316004611675822E-2,7116.0148401760398,862,0.30115641267512128,7084.2119641078689,7291.0233333333299,7216.8457283561484,null,3478.5000000000009,203.09999999999945,5.838723587753325E-2,7174.0053385552419,862,0.24780796320252976,7087.7623345682387,7305.1449999999986,7247.6938116960773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},617900]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":833700},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":7058.5},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":7120.2},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":7045.9},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":7120.2},74.300000000000182,2027.9000000000024,238.10000000000036,0.11741210118842156,7079.8660807769056,729.10000000000036,0.35953449381133168,7075.2366656121649,7223.2749999999987,7174.3414811489147,null,2851.5000000000009,172,6.0319130282307537E-2,7116.5012478651997,862,0.3022970366473785,7072.7542392970818,7299.1633333333302,7224.1592268634686,null,3477.7000000000007,124.90000000000055,3.5914541219771841E-2,7177.9245558296416,862,0.24786496822612641,7080.1726278599726,7310.2224999999989,7254.7140071676713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833700,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":628800},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":7095.1},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":7095.1},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":7045.8},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":7078},49.300000000000182,2179.0000000000027,487.80000000000018,0.22386415787058264,7074.5003940146871,793.19999999999982,0.36402019274896685,7049.9958532452338,7235.1799999999985,7180.0405844277475,null,2823.4000000000005,226,8.0045335411206328E-2,7116.2638209694405,862,0.30530565984274272,7052.1971919354755,7304.8966666666647,7231.3288287161213,null,3453.5,163.19999999999982,4.7256406544085659E-2,7180.0749367122244,862,0.24960185319241349,7066.9816675875009,7313.3449999999984,7261.6121613813984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628800]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":643500},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":7031.2},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":7107.2},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":7022.9},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":7087.7},101.19999999999982,2186.5000000000027,502.10000000000036,0.2296364052138119,7073.4909877944674,862,0.39423736565286938,7033.9669246798703,7259.57,7190.7816985780364,null,2828.7000000000007,208,7.3532011171209374E-2,7119.5931593613304,862,0.30473362321914654,7040.8573221732549,7312.4299999999985,7241.9032306965437,null,3480.8999999999996,137.5,3.95012784050102E-2,7185.1378883188972,862,0.2476371053463185,7063.3166849366908,7317.4250000000002,7271.0281696573675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643500,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":685800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":6958.3},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":7043.6},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":6945.7},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":7006},97.900000000000546,2235.4000000000024,438.60000000000036,0.19620649548179292,7069.2554469322031,862,0.38561331305359181,6998.9968145055009,7284.6750000000002,7201.6324036915139,null,2784.9000000000005,321.10000000000036,0.11530036985170035,7122.1244590702463,862,0.30952637437609964,7020.326286282344,7319.3633333333328,7252.5379362618223,null,3450.5,229.89999999999964,6.6628024923923959E-2,7189.1450994344823,862,0.24981886683089408,7055.2910185941146,7320.8625000000002,7280.4296142551811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,685800,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":759100},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":6967.9},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":7004.4},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":6932.7},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":6971.6},71.699999999999818,2208.2000000000016,541.79999999999927,0.24535821030703689,7084.6961409573942,862,0.39036319173987832,6994.6013391186807,7306.6050000000005,7222.2252882906205,null,2739.7,406.79999999999927,0.14848341059240036,7137.2586273499182,862,0.31463298901339565,7026.7484916884396,7330.0666666666666,7269.5405525557408,null,3431.5,284.39999999999964,8.2879207343727127E-2,7202.2187684278333,862,0.25120209820778083,7071.7054895340907,7326.6100000000006,7294.5029278067286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759100]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":2091100},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":6865.4},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":7000},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":6837.9},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":6988.1},162.10000000000036,2157.6000000000022,521.69999999999982,0.24179644048943238,7121.4673178481262,862,0.39951798294401147,7009.3295773598802,7333.6950000000015,7248.60689758437,null,2720.2,391.19999999999982,0.14381295492978452,7166.1453904370401,862,0.31688846408352328,7052.0656349144265,7343.626666666667,7290.0881768699301,null,3452.6000000000004,251.69999999999982,7.2901581416903144E-2,7223.0595354008801,862,0.2496669176852227,7105.2882612711546,7333.7200000000012,7311.0620523096377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2091100,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1178700},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":6971.1},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":7042.8},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":6758.2},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":6838.3},284.60000000000036,2093.6000000000013,582,0.27799006495987755,7163.9990922361494,862,0.41173098968284272,7023.4542266993494,7359.7800000000007,7276.0286762774613,null,2622.2999999999993,515.19999999999982,0.19646874880829804,7196.0515118363401,862,0.32871906341761059,7081.7386395943513,7356.666666666667,7310.9149476885459,null,3389.5,441,0.13010768549933618,7241.5353750273607,862,0.25431479569258003,7144.2816532327606,7340.0124999999998,7327.6242088383369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178700]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1101100},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":7129.9},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":7129.9},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6920.7},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6961.6},218.80000000000018,1857.3000000000002,426,0.22936520755936035,7289.4005686065111,699.5,0.37662197814031118,7153.0441450290336,7388.88,7322.1053790435099,null,2385.4999999999991,422.89999999999964,0.17727939635296575,7283.5241419431613,699.5,0.2932299308321108,7200.9479262672658,7373.84,7343.509082011894,null,3251.8999999999996,445.69999999999982,0.1370583351271564,7301.8463129236015,699.5,0.21510501552938285,7248.6362269564552,7351.0375000000004,7352.717758009534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101100]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":760500},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":7173.7},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":7173.7},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":7086.8},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":7139.5},89,1679.0999999999995,225.30000000000018,0.13417902447739877,7386.9643513399515,533.39999999999964,0.31767018045381445,7268.70762701885,7410.18,7360.0533136796685,null,2207.2999999999993,265.89999999999964,0.12046391519050412,7352.8921841462397,533.39999999999964,0.24165269786617125,7300.2503428888276,7387.9366666666665,7369.8476393920246,null,3072.0999999999995,259.89999999999964,8.4600110673480583E-2,7355.8865743697024,533.39999999999964,0.17362716057419997,7327.3001670740068,7362.18,7372.7750789330994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},760500]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":911000},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":7320.6},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":7320.7},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":7153.3},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":7175.8},189.09999999999945,1631.5999999999995,179.19999999999982,0.10983084089237551,7425.3146872574716,466.89999999999964,0.28616082373130658,7328.862421687485,7421.4450000000015,7383.2694519617389,null,2247.7999999999993,138.09999999999945,6.1437850342556943E-2,7382.1190213588106,466.89999999999964,0.20771420944923916,7351.4745694835465,7396.8000000000011,7385.7336834880261,null,3026.2999999999993,234.80000000000018,7.7586491755609235E-2,7375.8847504164578,466.89999999999964,0.15428080494333005,7366.7583973167593,7368.6775000000007,7384.7379034937712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911000]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":684500},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":7333.8},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":7354.6},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":7298.5},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":7342.4},56.100000000000364,1513.5,50.199999999999818,3.3168153287082801E-2,7456.1003055145211,332.89999999999964,0.21995374958704964,7390.2214366148364,7430.4050000000007,7405.1083416419215,null,2139.6999999999998,97.299999999999272,4.5473664532410751E-2,7395.6245704177536,367.39999999999964,0.17170631396924788,7397.5313141024853,7401.4033333333336,7400.2118685561654,null,2900.7,10.700000000000728,3.6887647809152025E-3,7392.7143758500179,451.30000000000018,0.15558313510531949,7401.5940915057081,7374.5475000000006,7395.452667775503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684500,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":697400},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":7398.7},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":7398.7},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":7325.7},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":7332.5},83.100000000000364,1503.5999999999995,28.5,1.895450917797287E-2,7460.0009105420813,362.39999999999964,0.24102154828411795,7403.7058989637089,7427.8950000000013,7411.7092197094926,null,2133.6999999999989,91.300000000000182,4.2789520551155376E-2,7398.1601906202841,412.39999999999964,0.19327928012372866,7408.9601042628719,7398.1600000000008,7404.1988939738321,null,2904.0999999999995,64,2.2037808615405809E-2,7392.9006609093931,451.30000000000018,0.1554009848145726,7412.5005557404293,7374.8149999999996,7398.173317405016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697400]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":549300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":7424.4},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":7445.1},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":7398.2},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":7408.8},46.900000000000546,1475.0999999999995,113.10000000000036,7.667276794793601E-2,7462.4643204467993,362.39999999999964,0.24567825910107774,7426.3180771835196,7426.4700000000012,7420.0470323104919,null,2127.2999999999984,183.60000000000036,8.6306585813002629E-2,7401.0953528821483,412.39999999999964,0.19386076246885722,7427.2789022632251,7395.1166666666677,7409.1436452823727,null,2849.8999999999987,29.600000000000364,1.0386329344889427E-2,7394.2617546378533,451.30000000000018,0.15835643355907239,7427.2201622332768,7376.4149999999991,7401.5411798360428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549300]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2022-01-17"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":472800},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":7395.2},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":7429.3},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":7385.8},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":7417.3},43.5,1485.5999999999985,90.199999999999818,6.0716208939149099E-2,7466.9205867041655,362.39999999999964,0.24394184168012922,7432.0236143195916,7420.8150000000023,7421.2309304484379,null,2151.199999999998,181.40000000000055,8.4325027891409776E-2,7400.367579454748,451.30000000000018,0.20978988471550791,7431.7227178171079,7388.9966666666687,7409.1673449570189,null,2857.3999999999978,47.400000000000546,1.6588507034367112E-2,7394.1091708479307,451.30000000000018,0.15794078532932054,7430.6859419447246,7375.6750000000002,7401.1689326481473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472800,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":620000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":7457.3},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":7458.5},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":7386.8},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":7393.9},87.599999999999454,1494.7999999999984,15.5,1.0369280171260381E-2,7470.1281092215195,362.39999999999964,0.24244046026224247,7436.7741821876652,7416.3050000000021,7421.6447126009052,null,2186.5999999999985,137.89999999999964,6.3065947132534397E-2,7398.8082632363967,451.30000000000018,0.2063934876063297,7435.5517504371801,7382.9500000000007,7408.6064721954344,null,2902.0999999999985,26.5,9.1313187002515471E-3,7393.7179803490662,451.30000000000018,0.15550808035560471,7433.1966753305578,7374.49,7400.3416984249752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},620000]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":605200},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":7449.7},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":7487.3},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":7448.9},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":7474.4},48.400000000000546,1459.3999999999987,95.099999999999454,6.5163765931204293E-2,7470.9268219186961,362.39999999999964,0.24832122790187744,7450.4951320506198,7415.5300000000016,7424.5652086641585,null,2191.7999999999993,234.59999999999945,0.10703531344100718,7399.1386432336139,451.30000000000018,0.20590382334154592,7446.3841338707643,7378.3533333333344,7409.6207116571886,null,2881.0999999999995,4.2999999999992724,1.4924855090067243E-3,7393.7163029527837,451.30000000000018,0.15664156051508113,7440.4329204654859,7375.1525000000011,7400.6720419339481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605200,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":569400},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":7403.7},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":7467.5},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":7403.7},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":7438.9},77.399999999999636,1475.199999999998,85.399999999999636,5.7890455531453194E-2,7470.6847203020925,362.39999999999964,0.24566160520607383,7442.5980270872142,7410.7749999999996,7419.3194411551231,null,2242.3999999999987,159.59999999999945,7.1173742418836755E-2,7390.1174321681156,451.30000000000018,0.20125758116303979,7439.1198073070618,7370.5333333333338,7405.1531745300981,null,2873.8999999999996,4.1000000000003638,1.4266327986361266E-3,7393.5957037115077,451.30000000000018,0.15703399561571393,7434.1240296127717,7375.0450000000001,7396.8911210074839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569400,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":549600},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":7439.3},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":7440.7},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":7376.8},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":7390.1},70.300000000000182,1445.5999999999985,5.6000000000003638,3.8738240177091654E-3,7472.6378179519688,362.39999999999964,0.25069175428887658,7443.8023450386936,7406.5050000000001,7417.2583296977673,null,2311.9999999999991,17.199999999999818,7.4394463667819309E-3,7386.3793402601223,451.30000000000018,0.19519896193771641,7439.1751917287447,7365.2133333333331,7402.8258072563121,null,2880.4000000000005,8.2000000000007276,2.8468268296072512E-3,7393.5309787777896,451.30000000000018,0.15667962782946818,7433.2343262214745,7375.1475000000009,7394.7368195206882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549600]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":410100},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":7460.2},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":7460.2},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":7409.9},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":7447.1},50.300000000000182,1415.8999999999987,41.700000000000728,2.9451232431669444E-2,7472.9587983551155,362.39999999999964,0.25595027897450384,7461.7692300479457,7406.2250000000004,7420.1171012449004,null,2280.6999999999989,47.700000000000728,2.0914631472793769E-2,7386.3514531468545,451.30000000000018,0.19787784452141904,7451.0780422834723,7365.786666666666,7403.7034491360573,null,2904.5,23.200000000000728,7.9876054398349897E-3,7393.5407740657147,451.30000000000018,0.15537958340506117,7441.2482084921721,7374.9425000000001,7394.9746051371339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410100]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":469100},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":7377.1},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":7484.6},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":7376.8},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":7453.3},126.30000000000018,1495.0999999999985,139.40000000000055,9.3237910507658811E-2,7473.7434817282838,362.39999999999964,0.24239181325663833,7466.8153894873149,7404.1400000000012,7417.2767961127847,null,2273.5999999999985,42.699999999999818,1.8780788177339833E-2,7385.0537793067761,451.30000000000018,0.19849577762139359,7452.0593970897098,7364.1966666666667,7400.7105835592338,null,2902.8,19.100000000000364,6.5798539341326862E-3,7393.1095194092486,451.30000000000018,0.15547058012953016,7440.1716906756537,7374.3625000000011,7392.3015079646793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469100,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":623900},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":7550.5},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":7551.4},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":7340.4},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":7358.3},225.40000000000055,1449.7999999999984,113.19999999999982,7.8079735135880776E-2,7475.8455849612428,367.39999999999964,0.25341426403641887,7471.139550474516,7397.17,7413.48487991413,null,2210.7999999999984,5.1999999999998181,2.3520897412700479E-3,7383.7475290832781,451.30000000000018,0.20413425004523272,7451.7521567377298,7362.7733333333326,7397.0837272529743,null,2810.9000000000005,93.899999999999636,3.3405670781600061E-2,7392.7108516631988,451.30000000000018,0.16055355935821269,7437.7548821918372,7373.8850000000002,7389.1733801679966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},623900]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":472300},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":7591.4},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":7620.2},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":7563.4},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":7565.8},56.800000000000182,1274.4999999999973,324.60000000000036,0.25468811298548533,7485.8008148113195,412.39999999999964,0.32357787367595175,7509.4407800054996,7391.51,7419.2938146419328,null,2044.8999999999978,169.30000000000018,8.2791334539586467E-2,7383.8075250713237,451.30000000000018,0.22069538852755669,7475.7220108643214,7362.6,7399.7584670635242,null,2626.4000000000005,108.90000000000055,4.1463600365519541E-2,7393.9000967758875,451.30000000000018,0.17183216570210177,7452.9515207463273,7376.232500000001,7390.7566304330221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},472300]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":491700},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":7456.2},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":7594.7},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":7456.1},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":7589.8},150.09999999999945,1294.3999999999969,364.60000000000036,0.28167490729295525,7458.4634787630557,386.89999999999964,0.29890296662546395,7482.4804014812771,7375.2800000000007,7403.8721109200314,null,2016.9999999999973,210.60000000000036,0.10441249380267756,7367.380074652564,425.80000000000018,0.21110560237977233,7450.2123494079133,7356.956666666666,7388.3073268610087,null,2622.4000000000005,161.80000000000018,6.1699206833435077E-2,7386.4641883504237,425.80000000000018,0.16237034777303236,7429.5371863767896,7373.510000000002,7381.7800473783054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491700,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":272400},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":7515.3},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":7515.3},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":7444.6},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":7444.6},70.699999999999818,1215.0999999999976,208.70000000000073,0.17175541107727851,7406.9628381489556,351.70000000000073,0.2894411982552888,7436.7261836665184,7357.05,7384.300754174772,null,1921.2999999999975,74.700000000000728,3.8879925050747319E-2,7341.4491422576511,351.70000000000073,0.18305314110237922,7412.8591432602816,7349.9366666666656,7374.41128043763,null,2507.6000000000013,51.900000000000546,2.0697080874142813E-2,7373.0935737341097,351.70000000000073,0.14025362896793769,7398.4710359439559,7369.4650000000011,7371.1123575002703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272400]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":365300},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":7512.2},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":7520.6},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":7499.5},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":7513.4},21.100000000000364,1223.2999999999984,257.39999999999964,0.2104144527098831,7399.1579139852902,351.70000000000073,0.28750102182620879,7433.5188392091577,7346.6150000000007,7377.9534651405374,null,1938.7999999999984,93,4.7967815143387701E-2,7337.2764090867677,351.70000000000073,0.18140086651537085,7405.746974991067,7347.4466666666667,7369.5706790885006,null,2544.2000000000016,189.09999999999945,7.4325917773759659E-2,7371.582320925053,351.70000000000073,0.13823598773681334,7390.9458461584782,7368.1675000000005,7367.3437604490018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365300,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":428600},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7427.1},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7518.4},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7426.3},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7509.8},98.099999999999454,1294.9999999999982,270,0.2084942084942088,7368.7138587619893,349.5,0.26988416988417024,7401.2859293306128,7333.7449999999999,7363.6959351553305,null,1984.2999999999984,39.699999999999818,2.0007055384770375E-2,7328.4024823585578,349.5,0.17613264123368458,7381.8911568979147,7344.3466666666654,7359.651415577363,null,2607.4000000000005,139,5.3309810539234476E-2,7360.1952362521843,349.5,0.13404157398174424,7371.3029153005245,7363.44,7359.8536968822837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428600,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2021-12-24"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":230000},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":7387.6},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":7435.9},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":7387.6},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":7420.3},48.299999999999272,1295.8999999999987,141,0.10880469172004023,7331.5497044846597,274.5,0.21182189983795066,7361.174170791267,7320.2449999999981,7348.3165599085232,null,1927.3999999999996,22.699999999999818,1.1777524125765187E-2,7324.699159592763,310.20000000000073,0.16094220193006162,7354.5458298461781,7343.0233333333317,7349.296340789595,null,2573.9000000000015,96.600000000000364,3.753059559423455E-2,7351.7707255728183,310.20000000000073,0.12051750262247972,7349.8649724764555,7359.9649999999992,7352.1641428762468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":390000},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":7365.1},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":7404.2},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":7363.6},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":7387.6},40.599999999999454,1394.5999999999995,19.699999999999818,1.4125914240642353E-2,7320.7143146953595,274.5,0.19683063243940924,7345.284176550228,7313.1949999999979,7340.7393556883681,null,1963.0000000000009,5.7000000000007276,2.9037187977589024E-3,7323.5597995480084,310.20000000000073,0.15802343352012255,7341.933324539651,7343.7799999999988,7344.3995367061189,null,2653.800000000002,42.799999999999272,1.6127816715652738E-2,7349.0984905146233,310.20000000000073,0.11688898937372842,7340.2130991991644,7357.55,7348.66999635708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":539800},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":7361.9},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":7374.5},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":7333},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":7364.8},41.5,1393,34.599999999999454,2.483847810480937E-2,7319.7559555416019,274.5,0.19705671213208903,7334.9139475198181,7314.1799999999976,7335.8066562871436,null,2016.8000000000011,59.099999999999454,2.9303847679491977E-2,7323.3733032814289,310.20000000000073,0.15380801269337593,7333.3625339250575,7343.5899999999983,7341.4201944099896,null,2657.300000000002,83.899999999999636,3.1573401573025094E-2,7348.4673665751461,310.20000000000073,0.11673503179919485,7333.9409466866118,7358.62,7346.6735859138535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539800,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":571400},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":7287.3},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":7358.3},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":7287.3},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":7355},71,1394.6999999999998,55.600000000000364,3.9865203986520666E-2,7318.6086322654974,274.5,0.19681651968165198,7327.5793731739886,7315.9099999999989,7332.7547253700004,null,2023.9000000000015,79.199999999999818,3.9132368200009766E-2,7322.1226940072465,310.20000000000073,0.15326844211670562,7327.6483056486904,7345.5599999999995,7339.8077940244721,null,2670.0000000000018,88.399999999999636,3.3108614232209579E-2,7347.9348772830244,310.20000000000073,0.11617977528089907,7329.8625186955533,7360.7175000000016,7345.7440262171276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571400,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":537700},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":7299.4},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":7302.7},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":7257.8},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":7292.2},46.199999999999818,1387.1999999999998,60.900000000000546,4.3901384083045385E-2,7317.0976472411985,274.5,0.19788062283737026,7320.8600712067146,7318.69,7330.4131175142111,null,1987.300000000002,160,8.0511246414733478E-2,7320.7837303446631,310.20000000000073,0.15609117898656488,7322.6973249707562,7348.2,7338.7600556813322,null,2631.1000000000022,148.80000000000018,5.6554292881304417E-2,7347.692951017073,310.20000000000073,0.11789745733723556,7326.5581510793827,7362.9275000000025,7345.2693608949294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537700]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1220600},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7298.4},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7350.3},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7297.5},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7304},54.600000000000364,1400.5,92.5,6.6047840057122456E-2,7318.2408778202444,274.5,0.19600142806140664,7327.9304311835667,7321.7350000000006,7334.4355509367597,null,1982.0000000000027,152.89999999999964,7.7144298688193461E-2,7323.2865469895196,310.20000000000073,0.15650857719475292,7328.338175370809,7353.5333333333347,7341.9710940041832,null,2641.1000000000022,111.5,4.2217257960698161E-2,7351.0194430250258,310.20000000000073,0.11745106205747623,7331.1502913977183,7366.6475000000019,7347.9908665818484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220600,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":787400},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":7332.7},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":7334.5},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":7277.1},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":7295.7},57.399999999999636,1374.7999999999993,83.5,6.0736107070119325E-2,7319.2479735376546,274.5,0.19966540587721862,7333.7642707571804,7326.3600000000006,7337.639293140629,null,1980.2000000000025,132.30000000000018,6.6811433188566818E-2,7324.8987677728001,310.20000000000073,0.15665084334915683,7332.8540875612771,7358.630000000001,7344.5897901424032,null,2626.6000000000013,119.69999999999982,4.5572222645244714E-2,7353.0919714474212,310.20000000000073,0.11809944414832886,7334.7634967654185,7369.4350000000022,7350.2468084578404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787400]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":514700},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":7374.3},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":7375.4},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":7325.7},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":7327.1},52.699999999999818,1371.7999999999993,42.799999999999272,3.1199883364921487E-2,7320.770668333902,274.5,0.20010205569324985,7343.2604466390731,7330.5350000000008,7342.0539555764844,null,1958.1000000000031,65.599999999999454,3.3501864051886703E-2,7326.9892472231713,310.20000000000073,0.15841887544047814,7339.7554037058926,7363.04,7347.9614998073966,null,2612.2000000000016,86.599999999999454,3.3152132302273714E-2,7355.8323356351657,310.20000000000073,0.11875047852384983,7339.9946730288584,7372.4275000000007,7353.0440806864472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},514700]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":581400},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":7368.9},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":7393.5},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":7341.3},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":7378.4},52.199999999999818,1407.3000000000002,42,2.9844382860797266E-2,7320.5668343268972,274.5,0.19505435941163929,7347.3031356051033,7332.6750000000011,7343.6280561634831,null,2012.7000000000035,54.099999999999454,2.6879316341232851E-2,7326.9854081837211,310.20000000000073,0.15412132955731117,7342.1376515544071,7365.2266666666683,7349.4002239320444,null,2634.1000000000022,3.5,1.3287270794578782E-3,7356.8175352970302,310.20000000000073,0.11776318287080995,7341.7322610277952,7374.5925000000016,7354.3745463626756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581400]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":452100},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":7359.6},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":7417.7},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":7359.4},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":7379.3},64.199999999999818,1421.7000000000007,90.800000000000182,6.3867201237954654E-2,7318.7877433151998,291,0.20468453260181463,7339.767746060259,7334.7749999999996,7339.9678515491132,null,2044.8000000000029,8.5,4.1568857589984291E-3,7325.5652461203799,310.20000000000073,0.15170187793427245,7335.5305558200025,7363.4233333333341,7347.4002393756336,null,2615.0000000000018,1.8000000000001819,6.8833652007655095E-4,7356.7888199368608,310.20000000000073,0.11862332695984723,7336.8377592724801,7374.5050000000019,7353.142471817172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452100,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":599500},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":7376.2},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":7376.2},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":7336.7},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":7353.5},47.800000000000182,1398.7000000000016,89.5,6.398798884678622E-2,7314.6593242702074,310.20000000000073,0.22177736469578921,7329.5936186202089,7339.3150000000005,7335.8276253963886,null,2045.2000000000035,29.800000000000182,1.4570702131820913E-2,7325.3409444909657,310.20000000000073,0.15167220809700774,7327.7032287217462,7363.14,7345.2002558842978,null,2590.5000000000018,8.5,3.2812198417293934E-3,7356.7733139962083,310.20000000000073,0.1197452229299365,7331.1228221526962,7374.5500000000011,7351.8010601154883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},599500]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":542200},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":7396.8},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":7418.3},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":7377.7},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":7384.5},40.600000000000364,1434.800000000002,2.6000000000003638,1.8120992472821021E-3,7312.004084064115,310.20000000000073,0.21619737942570413,7322.7807940873554,7343.7900000000009,7333.9673754381138,null,2125.6000000000031,45.899999999999636,2.1593902898005068E-2,7324.9245805661021,310.20000000000073,0.1459352653368462,7323.0910336494035,7362.1466666666674,7344.6278597383871,null,2604.2000000000016,72.800000000000182,2.7954842178020172E-2,7356.7840898168779,310.20000000000073,0.11911527532447605,7328.0787487552334,7374.7625000000016,7351.7139349932058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},542200]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":675500},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":7334.6},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":7443.4},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":7334.5},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":7405.4},129.5,1488.6000000000013,18.5,1.2427784495499116E-2,7311.8724757821483,310.20000000000073,0.20838371624345053,7305.7566986986822,7343.6599999999989,7328.648151800021,null,2129.1000000000022,43.300000000000182,2.0337231694143129E-2,7323.6097218114664,310.20000000000073,0.14569536423841078,7312.5979955520397,7363.6766666666663,7341.8780569617238,null,2649.7000000000016,132.89999999999964,5.0156621504321076E-2,7355.9870137872767,310.20000000000073,0.11706985696493963,7320.4493363157708,7372.9425000000001,7350.032598326191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675500,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":601700},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":7255.7},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":7326.1},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":7252.8},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":7313.9},81,1407.7000000000016,120.30000000000018,8.5458549406833867E-2,7310.6955087744409,310.20000000000073,0.22035945158769651,7279.5267665333149,7344.5850000000009,7320.5690098842342,null,2053.800000000002,129.5,6.3053851397409613E-2,7321.9118030054624,310.20000000000073,0.15103710195734757,7296.771297119054,7365.1200000000008,7337.4972333039113,null,2557.9000000000015,33.199999999999818,1.2979397161734157E-2,7353.3777536682082,310.20000000000073,0.12127135540873395,7309.1855210241065,7369.6200000000008,7347.1932443942005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601700,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":650400},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":7222.8},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":7257.9},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":7207.8},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":7245.1},50.099999999999454,1361.1000000000022,207.09999999999945,0.15215634413342086,7310.3960678124749,310.20000000000073,0.22790390125633694,7269.8114343953966,7350.6000000000013,7321.27101092468,null,2004.9000000000024,195.89999999999964,9.7710609007930271E-2,7322.450974906521,310.20000000000073,0.15472093371240478,7293.7239676663876,7369.4366666666674,7339.1246287041813,null,2546.9000000000015,54.699999999999818,2.1477089795437509E-2,7353.8968891780842,310.20000000000073,0.12179512348345069,7308.5348864294892,7368.7900000000009,7348.9005902605695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650400,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":631400},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":7241.3},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":7288.2},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":7211.5},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":7241.2},76.699999999999818,1351.9000000000033,215.69999999999982,0.15955322139211428,7322.1142789424257,310.20000000000073,0.22945484133441821,7277.1056459754254,7360.9550000000017,7329.2890120746461,null,2011.0000000000027,174.30000000000018,8.6673296867230201E-2,7330.8274569320529,310.20000000000073,0.15425161611138752,7302.6241593050927,7375.9666666666681,7345.6090858561938,null,2566.9000000000024,78.900000000000546,3.0737465425221266E-2,7356.2848154432477,310.20000000000073,0.12084615684288459,7317.3324461247666,7370.1575000000012,7354.2236974534189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631400,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":652400},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":7217.5},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":7239.7},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":7168.9},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":7225.2},70.800000000000182,1328.0000000000036,202.80000000000018,0.15271084337349369,7337.4753157034547,310.20000000000073,0.23358433734939749,7287.7977179554355,7371.74,7338.5615396614512,null,1974.4000000000024,190.19999999999982,9.6333063209075961E-2,7339.3329644963023,310.20000000000073,0.15711102106969224,7313.8269898650879,7381.7766666666666,7352.8097124669657,null,2555.5000000000027,31.5,1.2326354920759133E-2,7359.9344102738232,310.20000000000073,0.12138524750538071,7327.7974103592251,7372.1299999999992,7360.0197845023122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652400]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":654000},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":7251.9},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":7262.3},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":7183.4},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":7235.9},78.900000000000546,1292.5000000000036,156.80000000000018,0.12131528046421644,7357.711215121034,298.80000000000018,0.23117988394584088,7306.8759377528186,7381.8799999999992,7350.4943333100246,null,1946.6000000000022,177.80000000000018,9.1338744477550596E-2,7351.4998122976676,298.80000000000018,0.15349840747970814,7330.3466943814619,7388.1166666666659,7361.6103822922742,null,2543.4000000000024,29.399999999999636,1.1559330030667456E-2,7361.6159213370665,298.80000000000018,0.11748053786270343,7341.9717820215556,7372.9175000000005,7366.9336196049944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654000]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1119400},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":7255.2},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":7332.6},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":7254.7},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":7256},92.800000000000182,1320.9000000000033,68.300000000000182,5.1707169354228186E-2,7374.5290354353583,298.80000000000018,0.22620940267999048,7328.2180029641922,{"$f":"IF($A289>I$30,NA(),AVERAGE(OFFSET($G289,0,0,$E$17,1)))","v":7389.7199999999993},{"$f":"IF($A289>I$30,NA(),IF($A289=I$30,$G289,$F$17*($G289-Q290)+Q290))","v":7362.5568947110796},null,{"$f":"IF($A289>S$30,NA(),SUM(OFFSET($H289,0,0,$E$18,1)))","v":1942.300000000002},{"$f":"IF($A289>S$30,NA(),ABS($G289-OFFSET($G289,$E$18,0,1,1)))","v":118.89999999999964},{"$f":"IF($A289>S$30,NA(),T289/S289)","v":6.1216084024094897E-2},{"$f":"IF($A289>S$30,NA(),IF($A289=S$30,$G289,U289*($G289-V290)+V290))","v":7363.1199200693354},{"$f":"IF($A289>S$30,NA(),MAX(OFFSET($E289,0,0,$E$18,1))-MIN(OFFSET($F289,0,0,$E$18,1)))","v":298.80000000000018},{"$f":"IF($A289>S$30,NA(),W289/S289)","v":0.15383823302270497},{"$f":"IF($A289>S$30,NA(),IF($A289=S$30,$G289,X289*($G289-Y290)+Y290))","v":7347.4729671580008},{"$f":"IF($A289>S$30,NA(),AVERAGE(OFFSET($G289,0,0,$E$18,1)))","v":7394.0433333333331},{"$f":"IF($A289>S$30,NA(),IF($A289=S$30,$G289,$F$18*($G289-AA290)+AA290))","v":7370.2800638296721},null,{"$f":"IF($A289>AC$30,NA(),SUM(OFFSET($H289,0,0,$E$19,1)))","v":2560.4000000000015},{"$f":"IF($A289>AC$30,NA(),ABS($G289-OFFSET($G289,$E$19,0,1,1)))","v":7.6000000000003638},{"$f":"IF($A289>AC$30,NA(),AD289/AC289)","v":2.9682862052805652E-3},{"$f":"IF($A289>AC$30,NA(),IF($A289=AC$30,$G289,AE289*($G289-AF290)+AF290))","v":7363.0861075293142},{"$f":"IF($A289>AC$30,NA(),MAX(OFFSET($E289,0,0,$E$19,1))-MIN(OFFSET($F289,0,0,$E$19,1)))","v":298.80000000000018},{"$f":"IF($A289>AC$30,NA(),AG289/AC289)","v":0.11670051554444619},{"$f":"IF($A289>AC$30,NA(),IF($A289=AC$30,$G289,AH289*($G289-AI290)+AI290))","v":7356.092003204858},{"$f":"IF($A289>AC$30,NA(),AVERAGE(OFFSET($G289,0,0,$E$19,1)))","v":7372.1824999999999},{"$f":"IF($A289>AC$30,NA(),IF($A289=AC$30,$G289,$F$19*($G289-AK290)+AK290))","v":7373.6532924052508},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1119400,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":817900},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":7260.5},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":7276.3},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":7180.3},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":7239.8},{"$f":"IF(A290>$H$30,NA(),MAX(E290-F290,ABS(E290-G291),ABS(F290-G291)))","v":99},{"$f":"IF(A290>$I$30,NA(),SUM(OFFSET(H290,0,0,$E$17,1)))","v":1312.4000000000024},{"$f":"IF(A290>$I$30,NA(),ABS(G290-OFFSET(G290,$E$17,0,1,1)))","v":131},{"$f":"IF(A290>$I$30,NA(),J290/I290)","v":9.9817128924108323E-2},{"$f":"IF($A290>$I$30,NA(),IF($A290=$I$30,$G290,K290*($G290-L291)+L291))","v":7380.9920189258855},{"$f":"IF(A290>$I$30,NA(),MAX(OFFSET(E290,0,0,$E$17,1))-MIN(OFFSET(F290,0,0,$E$17,1)))","v":298.80000000000018},{"$f":"IF($A290>$I$30,NA(),M290/$I290)","v":0.22767448948491287},{"$f":"IF($A290>$I$30,NA(),IF($A290=$I$30,$G290,N290*($G290-O291)+O291))","v":7349.3301635020071},7393.1349999999975,7373.7734099438248,null,1882.6000000000013,141.30000000000018,7.5055773929671776E-2,7370.1049801199242,298.80000000000018,0.15871666843726759,7364.1034037791205,7398.0066666666653,7378.1614475420638,null,2543.4000000000015,38.699999999999818,1.5215852795470549E-2,7363.4049160600343,298.80000000000018,0.11748053786270347,7369.3160439537132,7371.9925000000003,7379.6867945798795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},817900]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":577200},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":7403.8},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":7403.8},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":7260.3},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":7279.3},147,1278.0000000000027,44.399999999999636,3.4741784037558329E-2,7396.6481510397261,218.80000000000018,0.17120500782472592,7381.6186529005863,7399.6849999999977,7387.875874148438,null,1823.3000000000011,82.699999999999818,4.5357319146602189E-2,7380.6787432227475,218.80000000000018,0.12000219382438439,7387.5545068534993,7402.7166666666653,7387.7036163380681,null,2564.8000000000011,93.800000000000182,3.6572052401746782E-2,7365.3147297109799,295.60000000000036,0.11525265127885224,7386.5571532530848,7372.9600000000009,7386.8604763532066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},577200]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2021-11-25"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":597800},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":7406.1},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":7412.7},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":7373.7},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":7407.3},39,1259.2000000000025,23.099999999999454,1.8344980940279074E-2,7400.8717712619728,167.5,0.13302096569250291,7402.7547190397936,7401.9049999999988,7399.3049135324836,null,1737.8000000000011,95.600000000000364,5.5012084244447174E-2,7385.4954857624007,167.5,9.6386235470134599E-2,7402.316791739473,7405.4733333333324,7395.1797278096592,null,2592.1000000000013,75.100000000000364,2.8972647660198421E-2,7368.5798780909436,321.20000000000073,0.12391497241618786,7400.5291321450341,7370.6150000000007,7392.3763982174733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597800,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":595300},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":7410.6},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":7425},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":7381.8},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":7399.4},43.199999999999818,1264.300000000002,49.300000000000182,3.8993909673337109E-2,7400.751641754774,167.5,0.132484378707585,7402.0573346293922,7403.0599999999995,7398.4633254832715,null,1784.9000000000015,126.89999999999964,7.1096419967504917E-2,7384.2261449018997,198,0.1109305843464619,7401.7852452938014,7402.2866666666669,7394.3438469689463,null,2688.6000000000013,202.69999999999982,7.5392397530313071E-2,7367.4245816446301,321.20000000000073,0.11946738079297797,7399.571448955543,7368.7375000000011,7391.6110853055488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595300]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":606300},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":7353.1},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":7416.6},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":7353.1},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":7410.6},63.5,1275.300000000002,32.799999999999272,2.571943856347465E-2,7400.80648614861,167.5,0.13134164510311278,7402.4631547884219,7405.5249999999996,7398.3647281657213,null,1779.4000000000015,129.90000000000055,7.3002135551309674E-2,7383.064768417009,222.80000000000018,0.12521074519500955,7402.0828560872806,7398.0566666666673,7393.9951467599085,null,2775.300000000002,135,4.8643389903794153E-2,7364.8173097106692,333.40000000000055,0.12013115699203701,7399.5947105102105,7363.670000000001,7391.2116537827569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606300,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":486300},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":7396.5},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":7396.5},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":7337},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":7353.1},59.5,1243.9000000000024,87.899999999999636,7.0664844440871025E-2,7400.547953147141,167.5,0.13465712677867969,7401.2328590915995,7407.1649999999991,7397.0768048147447,null,1785.9000000000015,53.300000000000182,2.9844896130802476E-2,7380.8963376303282,222.80000000000018,0.12475502547735036,7400.8637762570388,7393.7266666666674,7392.849984467488,null,2820.4000000000015,31.099999999999454,1.1026804708551779E-2,7362.4764154224977,333.40000000000055,0.11821018295277279,7398.0921250169895,7360.295000000001,7390.2173796177703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},486300]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":525300},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":7376},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":7404.9},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":7376},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":7396.5},28.899999999999636,1240.6000000000022,19,1.5315170078994009E-2,7404.155803563779,167.5,0.13501531517007875,7408.7228757191015,7411.5599999999995,7401.705942163665,null,1796.5000000000018,76.399999999999636,4.2527136097968023E-2,7381.75143678518,229.10000000000036,0.12752574450320073,7407.6718943237447,7391.95,7395.5913627066247,null,2834.7000000000007,53.899999999999636,1.9014357780364633E-2,7362.58096011817,333.40000000000055,0.11761385684552174,7404.1236386803039,7361.0725000000002,7392.1208349827839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525300,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":633700},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":7368.7},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":7398.2},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":7343.8},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":7379.2},54.399999999999636,1251.800000000002,36.199999999999818,2.8918357565106054E-2,7404.2748771293582,167.5,0.13380731746285326,7410.6307423512417,7412.5099999999993,7402.25393607563,null,1832.9000000000024,122.5,6.6833978940476754E-2,7381.096364272179,229.10000000000036,0.1249931802062306,7409.3048412355538,7389.4033333333336,7395.528698065702,null,2848.6000000000013,9,3.1594467457698506E-3,7361.9235103736246,333.40000000000055,0.11703994944885221,7405.1397987314822,7359.7250000000004,7391.8962624177984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633700,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":626100},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":7418.7},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":7431.1},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":7342.9},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":7369.9},88.200000000000728,1240.4000000000024,43.800000000000182,3.5311189938729524E-2,7405.0215952538092,167.5,0.13503708481135093,7415.486086207954,7414.32,7404.680666188854,null,1837.2000000000025,163.39999999999964,8.8939690833877316E-2,7381.2321831586041,263,0.14315262355758743,7413.6052646842791,7385.3200000000015,7396.6548151736815,null,2884.300000000002,73,2.5309433831432217E-2,7361.868753222393,333.40000000000055,0.11559130464930843,7408.5782246606632,7359.5,7392.5473527981985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626100]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":626100},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":7458.7},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":7459.9},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":7403.5},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":7420.4},66.600000000000364,1226.800000000002,45.5,3.7088359960873757E-2,7406.3071759592385,167.5,0.13653407238343637,7422.6029372097555,7416.5099999999993,7408.3417889455759,null,1844.9000000000015,172,9.3229985365060358E-2,7382.3384555496405,295.60000000000036,0.16022548647623183,7420.9070590001002,7379.8733333333339,7398.4999748408318,null,2892.9000000000015,146.59999999999945,5.067579245739548E-2,7361.660208771511,333.40000000000055,0.11524767534308147,7413.6334287462269,7357.6750000000011,7393.7087555057988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626100]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":499100},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":7439.4},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":7479.1},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":7437.9},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":7470.1},41.200000000000728,1193.3000000000011,89,7.4583088913098061E-2,7405.7643642316043,167.5,0.1403670493589205,7422.9512728867439,7414.2349999999988,7407.0725035714258,null,1854.1000000000013,191.60000000000036,0.10333854700393734,7378.4251399626582,295.60000000000036,0.15943045143196169,7421.0038037496188,7374.14,7396.9896282781301,null,2920.5000000000009,221.90000000000055,7.5980140386920206E-2,7358.5246251156477,333.40000000000055,0.1141585344975177,7412.7520164172529,7354.01,7392.3399737368654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499100,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":572700},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":7394.8},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":7465.8},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":7394},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":7443},83.900000000000546,1191.8000000000002,81,6.7964423561000159E-2,7400.5792953342152,165.59999999999945,0.13894948816915542,7415.2524897014537,7409.7849999999989,7400.4380302631544,null,1933.3000000000002,257.5,0.13319195158537214,7367.8597846645198,293.69999999999982,0.15191641235193698,7411.6917501008456,7367.7533333333331,7391.9475336766218,null,3049.3999999999996,39.300000000000182,1.288778120285964E-2,7349.3500250686466,331.5,0.10870991014625829,7405.3615723963458,7348.4625000000015,7388.3522800823457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":572700},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":601100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":7420.6},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":7423.8},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":7329.5},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":7381.9},94.399999999999636,1169.3999999999996,70.199999999999818,6.0030785017957791E-2,7397.4859598301382,165.59999999999945,0.14161108260646443,7410.7748170202613,7405.7349999999988,7395.9578229224335,null,2023.6999999999998,49.699999999999818,2.4558976132825924E-2,7356.3138928821554,319.30000000000018,0.15778030340465493,7406.0835328555531,7359.17,7388.426673930182,null,3049.5999999999985,78.300000000000182,2.5675498426023156E-2,7348.1273268145014,331.5,0.10870278069254989,7400.7708447203422,7347.4800000000014,7385.5498329070815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},601100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":549100},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":7429.8},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":7460.5},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":7411.9},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":7423.9},48.600000000000364,1161.1000000000004,151.39999999999964,0.1303935922831794,7398.481351369508,196.09999999999945,0.16889156834036637,7415.5383851598863,7402.2249999999985,7397.4375937563736,null,2064.8000000000002,227.19999999999982,0.11003487020534666,7355.6697036603937,319.30000000000018,0.15463967454475017,7410.6140433230366,7357.5133333333333,7388.8767893736431,null,3025.7999999999993,6.8999999999996362,2.2803886575449924E-3,7347.2373458935499,341.90000000000055,0.11299491043690946,7403.0723365803888,7349.4375000000018,7385.737003825393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549100]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":609600},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":7459},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":7468.6},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":7434.2},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":7434.2},34.400000000000546,1150.1999999999998,153.5,0.1334550512954269,7394.6699386700366,220.89999999999964,0.19205355590332088,7413.8392010457455,7394.6549999999988,7394.6520773096763,null,2146.1000000000004,158.59999999999945,7.3901495736451897E-2,7347.2337419013829,331.5,0.15446624108848606,7408.1836761119484,7349.9400000000005,7386.4613955373425,null,3035.5999999999995,3.1000000000003638,1.0212149163263816E-3,7347.0621256764725,341.90000000000055,0.11263012254579016,7400.4191162207762,7349.2650000000021,7383.7799270984897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},609600]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":581100},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":7453.1},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":7474.3},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":7433.4},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":7452.2},40.900000000000546,1185.7999999999993,152.39999999999964,0.12852082981953089,7388.5819840054937,220.89999999999964,0.18628773823578998,7408.9993210403709,7386.9800000000005,7390.4891380791159,null,2220.2999999999993,68,3.0626491915506922E-2,7340.2939438966332,331.5,0.14930414808809625,7403.4308868642411,7344.6533333333346,7383.1690779881937,null,3058.2999999999993,27,8.8284340973743599E-3,7346.9730482122013,341.90000000000055,0.11179413399601106,7396.1314508667592,7349.3425000000016,7381.1942823343097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581100]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":568000},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":7425.9},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":7477.2},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":7424.4},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":7456.9},52.800000000000182,1214.9999999999991,136.79999999999927,0.11259259259259208,7379.199958035334,227.19999999999982,0.18699588477366255,7399.1091459111531,7379.3599999999988,7383.9932578769176,null,2253.199999999998,114.29999999999927,5.0727853719154704E-2,7336.758371803975,331.5,0.14712409018285119,7394.8715047144615,7342.3866666666681,7378.4083247460003,null,3064.7999999999993,50.299999999999272,1.6412163925867685E-2,7346.0357844315558,341.90000000000055,0.11155703471678434,7389.0743764489071,7348.6675000000014,7377.5529634796585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":658100},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":7401.7},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":7428},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":7398.4},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":7428},35.300000000000182,1227.4999999999991,171.30000000000018,0.13955193482688416,7369.341521993073,223.89999999999964,0.18240325865580431,7385.8168984430558,7372.5199999999995,7376.3188639692244,null,2243.199999999998,57.800000000000182,2.5766761768901674E-2,7330.3381613673928,328.19999999999982,0.14630884450784598,7384.1713714016887,7338.5766666666686,7372.995105762966,null,3072.4999999999991,58.5,1.9039869812855985E-2,7344.1859021814007,341.90000000000055,0.11127746135069183,7380.557875405123,7347.4100000000008,7373.4838846837438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658100,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":587800},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":7338.5},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":7431.6},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":7336.9},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":7392.7},107.30000000000018,1250.8999999999987,186.19999999999982,0.148852825965305,7359.8279854634511,257.79999999999927,0.20609161403789233,7376.4059813061485,7363.9549999999999,7370.8787443870378,null,2297.9999999999982,95.800000000000182,4.1688424717145456E-2,7327.7551768917983,328.19999999999982,0.1428198433420366,7376.6598539573197,7336.6500000000024,7369.2016647811015,null,3204.8999999999987,119.30000000000018,3.7224250366626174E-2,7342.5591189291154,357.90000000000055,0.11167275109987852,7374.61761963753,7345.9475000000002,7370.6881864623974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587800,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":491500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":7371.5},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":7395.9},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":7311.6},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":7324.3},84.299999999999272,1239.4999999999982,75.900000000000546,6.1234368697055792E-2,7354.0791650382562,290.39999999999964,0.23428801936264629,7372.1761977805472,7354.6449999999995,7368.5817701119895,null,2287.4999999999982,50.5,2.2076502732240454E-2,7324.929950275794,328.19999999999982,0.1434754098360656,7373.987310586821,7333.4566666666678,7367.5810899384187,null,3151.5999999999985,206,6.5363624825485495E-2,7340.6204985273271,376.5,0.11946312983881209,7372.344460546653,7348.9300000000021,7369.5593755117516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491500]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":612000},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":7332.5},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":7388.3},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":7325.6},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":7370.8},64.600000000000364,1230.9999999999991,92.300000000000182,7.4979691307879973E-2,7356.0216183094863,290.39999999999964,0.23590576766856203,7386.825073384246,7350.85,7373.2430090711459,null,2297.3999999999987,122.60000000000036,5.3364673108731796E-2,7324.9441713258284,328.19999999999982,0.14285714285714285,7382.3103725653818,7331.7733333333344,7370.565992692792,null,3116.3999999999987,157.69999999999982,5.0603260171993285E-2,7341.7618696220543,391.19999999999982,0.1255294570658452,7378.8626903026307,7354.08,7371.880369127739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":695900},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":7437.9},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":7447},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":7318.8},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":7323.7},128.19999999999982,1286.7999999999984,138.19999999999982,0.10739819707802299,7354.8237219100529,290.39999999999964,0.22567609574137396,7391.7726401616064,7346.2349999999988,7373.5001679207398,null,2402.8999999999978,80,3.329310416579969E-2,7322.3591407044132,328.19999999999982,0.13658495984019314,7384.228767992945,7327.6866666666674,7370.5498542578125,null,3140.199999999998,199.19999999999982,6.3435449971339389E-2,7340.2141246122183,391.19999999999982,0.12457805235335331,7380.0200822174957,7358.0225000000009,7371.9357726727512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695900]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":578200},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":7440.4},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":7444.6},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":7404.6},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":7430.4},44.099999999999454,1332.8999999999987,98.199999999999818,7.3673944031810268E-2,7358.5685402697682,316,0.23707705004126364,7411.6123578482084,7339.3249999999998,7378.7422908597655,null,2358.7999999999975,29.800000000000182,1.2633542479226816E-2,7322.312961900484,328.19999999999982,0.13913854502289308,7393.8039073650398,7330.3533333333353,7373.7808786893856,null,3065.2999999999984,55.300000000000182,1.8040648549897304E-2,7341.332660356099,393.30000000000018,0.12830718037386241,7388.0347843504469,7363.0025000000023,7374.4094020405846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578200]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":596700},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":7440.6},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":7473.9},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":7419.7},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":7448.7},54.199999999999818,1424.2999999999993,252,0.17692901776311179,7352.8555335916208,316,0.22186337148072749,7405.7741289958476,7334.4149999999991,7373.3046372660565,null,2385.2999999999984,31.699999999999818,1.3289732947637547E-2,7320.9299675959046,341.90000000000055,0.14333626797467858,7387.8889868475599,7331.3466666666682,7369.8761117024469,null,3111.0999999999995,78.400000000000546,2.5200090000321609E-2,7339.696306906827,393.30000000000018,0.12641830863681663,7381.7989163433476,7364.385000000002,7371.5380893247175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596700,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":516100},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":7449.3},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":7471.3},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":7439.2},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":7443.4},32.100000000000364,1500,167.79999999999927,0.11186666666666618,7332.2526115282317,326,0.21733333333333332,7393.5350464033072,7321.8150000000005,7365.3682832940622,null,2389.4999999999991,6.0999999999994543,2.5528353211966759E-3,7319.2090676863154,341.90000000000055,0.14308432726511852,7377.7141383613016,7330.2900000000027,7364.4399814750295,null,3129.5999999999995,91.5,2.9236963190184054E-2,7336.8783923295514,393.30000000000018,0.12567101226993874,7372.1174842283426,7366.345000000003,7367.5810682644469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516100,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":464100},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":7418.9},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":7471.7},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":7415.8},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":7441},56.199999999999818,1576.4999999999991,56.800000000000182,3.6029178560101627E-2,7318.2528128601916,326,0.20678718680621641,7379.6883897827602,7313.4250000000002,7357.1544183776477,null,2414.4999999999991,15.800000000000182,6.5437978877615193E-3,7318.8912172679575,341.90000000000055,0.14160281631807856,7366.7461777760946,7330.086666666668,7358.9944629560659,null,3148.8999999999987,63.5,2.016577217441012E-2,7333.6702269953475,410.19999999999982,0.13026771253453587,7361.8717460223734,7368.6325000000024,7363.6929179190338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464100,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":638400},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":7407},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":7431.4},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":7391.3},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":7415.5},40.099999999999454,1594.0999999999985,72.899999999999636,4.5731133554983816E-2,7313.6650388064036,303.80000000000018,0.1905777554733081,7363.7047153078938,7310.5850000000009,7348.3285676805581,null,2405.6999999999998,8.8999999999996362,3.6995469094233016E-3,7318.0868987757885,341.90000000000055,0.14212079644178433,7354.4971273957253,7329.5600000000013,7353.338908677174,null,3144.9999999999991,72.800000000000182,2.3147853736089095E-2,7331.4612944142254,410.19999999999982,0.13042925278219394,7350.0199879686897,7370.2200000000012,7359.7284521712918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638400,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":751000},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":7426.3},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":7446.7},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":7403.7},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":7415.4},43,1596.7999999999993,45.199999999999818,2.8306613226452806E-2,7308.7848332640597,303.80000000000018,0.1902555110220443,7351.5095610883618,7306.94,7341.257890594301,null,2426.1000000000004,45.899999999999636,1.891925312229489E-2,7317.725176228686,341.90000000000055,0.14092576563208462,7344.3910695687064,7329.2633333333342,7349.051936861807,null,3134.3999999999996,75.800000000000182,2.4183256763654987E-2,7329.4698818217366,410.19999999999982,0.13087034201123018,7340.1984650290806,7372.0399999999991,7356.8683727954603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,751000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":746800},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":7387.9},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":7449.5},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":7387.3},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":7413.7},74.600000000000364,1643.8999999999996,116.80000000000018,7.1050550520104755E-2,7305.6790034519536,303.80000000000018,0.18480442849321749,7336.4980256348772,7304.68,7333.4534580252803,null,2550.8000000000002,98.300000000000182,3.8536929590716709E-2,7315.8416057677568,357.90000000000055,0.14030892269092071,7332.7424977836281,7327.7333333333345,7344.4762083695177,null,3145.4999999999991,118.19999999999982,3.7577491654744825E-2,7327.3403117707612,410.19999999999982,0.1304085201080909,7328.8748949369174,7373.9350000000004,7353.8667508875351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,746800,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":583000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":7382.1},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":7406.9},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":7373.8},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":7374.9},33.099999999999454,1666.0999999999995,101.09999999999945,6.0680631414680684E-2,7297.4170347551999,270.69999999999982,0.16247524158213786,7318.9963766444107,7298.8399999999992,7325.0064536068885,null,2530.1999999999998,155.40000000000055,6.1418069717809089E-2,7311.9192897012817,376.5,0.14880246620820489,7319.5295423167854,7331.01,7339.7021537743121,null,3110.2999999999984,128.10000000000036,4.1185737710188866E-2,7323.9684242311396,410.19999999999982,0.13188438414300874,7316.1540752473493,7376.8900000000012,7350.7983791381776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583000]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":562500},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":7366.7},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":7393.8},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":7354.1},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":7381.1},39.699999999999818,1727.1999999999998,132.90000000000055,7.6945345067161053E-2,7292.4115856905037,270.69999999999982,0.15672765169059741,7308.1513781906642,7293.7849999999989,7319.7545013549825,null,2546.1999999999998,147.39999999999964,5.7890189301704364E-2,7307.7980153285262,391.19999999999982,0.15364071950357389,7309.8499317314072,7336.1900000000005,7337.274716103575,null,3111.6999999999989,108.79999999999927,3.4964810232348653E-2,7321.780665242477,410.19999999999982,0.13182504740174181,7307.2293767793153,7380.0925000000016,7349.5623985811608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562500,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":565800},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":7329.5},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":7373.2},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":7324.8},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":7362},61.5,1857.5999999999995,41.699999999999818,2.2448320413436602E-2,7285.0185666465768,270.69999999999982,0.14572566752799304,7294.5934022731999,7287.1399999999994,7313.2970804449806,null,2594.8999999999996,160.89999999999964,6.2006243015144964E-2,7303.2937996621195,391.19999999999982,0.15075725461482134,7296.915812609981,7341.1033333333335,7334.2522827314078,null,3107.3999999999996,98.899999999999636,3.1827251078071585E-2,7319.6314282976509,410.19999999999982,0.13200746604878671,7296.0127454096591,7382.8125000000018,7347.9450856878866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565800,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":648100},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":7281.1},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":7358.6},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":7281.1},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":7311.7},86.100000000000364,1880.1999999999989,148.5,7.8980959472396597E-2,7283.2507788989924,301.30000000000018,0.16024890969045866,7283.0949045703546,7289.2250000000004,7308.1704573339257,null,2586.6999999999998,174,6.7267174392082588E-2,7299.4130159175156,393.30000000000018,0.15204700970348328,7285.3620920005624,7346.4666666666662,7332.3386470577116,null,3104.2999999999993,152.90000000000055,4.925426021969545E-2,7318.2386239960515,410.19999999999982,0.1321392906613407,7285.9771633864657,7385.2850000000017,7347.2243208513682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648100,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":589800},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":7281.8},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":7294},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":7256.3},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":7272.5},37.699999999999818,1864.6999999999989,144.5,7.7492358020056898E-2,7280.8111477079665,341.90000000000055,0.18335389070628022,7277.6362211496489,7296.65,7307.7989265269707,null,2590.5,254.60000000000036,9.8282184906388875E-2,7298.5268986089604,393.30000000000018,0.15182397220613789,7280.6394243539044,7352.2666666666664,7333.7620020272088,null,3091.0999999999995,229.60000000000036,7.4277765196855625E-2,7318.5773634447869,410.19999999999982,0.13270356830901617,7282.0606392860718,7389.107500000001,7349.0460808950284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589800]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":669100},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":7297.9},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":7330.4},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":7260.4},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":7280.7},70,1885.3999999999996,156.60000000000036,8.3059297761748377E-2,7281.5092995762379,341.90000000000055,0.18134082953219507,7278.7894087061668,7303.8750000000018,7311.5146030034939,null,2625.5,254.19999999999982,9.6819653399352432E-2,7301.3636845954506,393.30000000000018,0.14980003808798331,7282.0963857585966,7360.7533333333349,7337.9869676842573,null,3115.7999999999993,230.30000000000018,7.3913601643237764E-2,7322.2745022345553,410.19999999999982,0.13165158225816803,7283.5234966232147,7394.8475000000008,7352.9715209409269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669100]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":613000},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":7314.3},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":7314.3},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":7250},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":7299.8},70.100000000000364,1872.5,125.39999999999964,6.6969292389852941E-2,7281.5826084110595,341.90000000000055,0.18259012016021392,7278.3661944765836,7311.704999999999,7314.7582454249141,null,2606.8999999999996,204.69999999999982,7.8522382906900862E-2,7303.5788023047935,410.19999999999982,0.15735164371475693,7282.3424203965578,7369.2266666666665,7341.9377930417922,null,3133.8999999999996,282.69999999999982,9.0207090207090154E-2,7325.5926820524783,436.80000000000018,0.13937904846995763,7283.951571103863,7400.6049999999987,7356.6777527840513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613000]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":622200},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":7272.8},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":7322},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":7266.7},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":7320.1},65.300000000000182,1849.8000000000002,86.5,4.6761812087793272E-2,7280.2750353441179,341.90000000000055,0.18483079251811035,7273.5783870099322,7317.9750000000004,7316.3327975749053,null,2589.0999999999995,168.19999999999982,6.4964659534201011E-2,7303.9008074799622,410.19999999999982,0.15843343246688035,7279.0824854244029,7376.05,7344.8438477343298,null,3110.2999999999993,308.79999999999927,9.9283027360704545E-2,7328.150058320799,483.30000000000018,0.1553869401665435,7281.3848906908888,7407.6724999999988,7359.5945606191308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622200,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":716300},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":7216.9},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":7265.2},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":7216.1},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":7256.7},58.699999999999818,1845,112.80000000000018,6.1138211382113922E-2,7278.321391923977,341.90000000000055,0.18531165311653147,7263.0301149220586,7322.3,7315.9362499512108,null,2553.2999999999993,234.5,9.1841930051306184E-2,7302.7753152325049,410.19999999999982,0.16065483883601611,7271.3605227464877,7381.6566666666658,7346.5503199918694,null,3091.8999999999996,331.5,0.10721562793104565,7329.0373893968163,487.10000000000036,0.15754067078495437,7274.2623127201641,7415.392499999999,7361.6199227021634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716300,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":726900},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":7258.4},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":7279.4},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":7183.5},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":7206.5},95.899999999999636,1954,305.5,0.15634595701125895,7279.7293661815829,357.90000000000055,0.18316274309109548,7264.4699833884624,7327.94,7322.1716446829168,null,2548.6999999999989,325.39999999999964,0.12767293129830887,7307.4349070136086,410.19999999999982,0.16094479538588299,7274.1666197231152,7389.4733333333324,7352.7468937844124,null,3070.3,377.80000000000018,0.12304986483405536,7337.7244798855299,487.10000000000036,0.15864899195518364,7277.5464813803264,7423.68,7367.0004315586848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726900]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":735900},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":7266.9},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":7269.5},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":7202.7},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":7248.4},75.800000000000182,1912.1000000000004,281.90000000000055,0.1474295277443651,7293.3002314339174,376.5,0.19690392761884834,7277.4688287331974,7343.2149999999992,7334.3476072811181,null,2492.1999999999989,254.60000000000036,0.10215873525399265,7322.207640671787,410.19999999999982,0.16459353181927613,7287.1462070087928,7400.3199999999988,7362.8328864591995,null,3026.9000000000005,314.20000000000073,0.10380257028643189,7356.1373335534045,487.10000000000036,0.16092371733456681,7290.9433306681694,7433.125,7375.2312229206682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},735900]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":464100},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7202.3},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7305.9},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7202.1},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7278.5},120.39999999999964,1885.3999999999996,250,0.13259785721862738,7301.0645396422487,391.19999999999982,0.20748912697570801,7284.595954298481,7357.3099999999995,7343.3947238370256,null,2450.8999999999987,211.39999999999964,8.6254029132155435E-2,7330.6056677164052,410.19999999999982,0.16736708964054023,7294.7800658536571,7408.8066666666664,7370.724809663282,null,2990.3,259.89999999999964,8.6914356419088262E-2,7368.6160706796918,487.10000000000036,0.16289335518175446,7299.1025779980637,7440.9799999999987,7381.735388198651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464100,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":785100},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":7310.7},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":7310.7},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":7157.9},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":7185.5},174.30000000000018,1853.3999999999996,337.39999999999964,0.18204381137369144,7304.5139311737166,391.19999999999982,0.21107154418905788,7286.191950364313,7369.8099999999995,7350.2257473988175,null,2365.8999999999996,275.39999999999964,0.11640390549051087,7335.5242380022937,410.19999999999982,0.17338010904941031,7298.0525130596016,7415.8533333333326,7377.0851413641976,null,2904.1000000000004,352.89999999999964,0.12151785406838593,7377.193995807751,487.10000000000036,0.16772838400881523,7303.1116526796141,7447.4774999999991,7387.029510670377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},785100]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":801800},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":7204.1},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":7332.2},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":7204.1},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":7332.2},135.5,1732.3999999999996,153.5,8.8605402909258849E-2,7331.0015963307169,393.30000000000018,0.22702609097206203,7313.1312821811089,7386.68,7367.5652997565876,null,2249.9999999999991,132.40000000000055,5.8844444444444713E-2,7355.2882538577505,410.19999999999982,0.18231111111111109,7321.6599379494355,7425.0333333333338,7390.2979097341422,null,2770.8999999999996,178.90000000000055,6.4563860117651514E-2,7403.7104630077174,487.10000000000036,0.17579125915767455,7326.8140258778931,7456.3,7397.3643573714216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801800,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":850900},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":7253.1},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":7254},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":7145.7},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":7196.7},129.90000000000055,1686.8000000000002,330.40000000000055,0.19587384396490426,7330.8850880254186,393.30000000000018,0.23316338629357372,7307.5307096188135,7394.3550000000005,7371.2879628888595,null,2187.3999999999996,305.40000000000055,0.13961781109993626,7356.731814875302,410.19999999999982,0.18752857273475354,7319.3099360725237,7429.4466666666667,7394.3046621295998,null,2668.7999999999993,306.5,0.11484562350119908,7408.646119578736,487.10000000000036,0.18251648681055174,7325.6652790546696,7460.7725000000009,7400.7061192879046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},850900]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":753700},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":7380.9},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":7380.9},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":7275.6},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":7275.6},108.59999999999945,1629.5999999999995,259.29999999999927,0.15911880216003887,7363.5706918912383,347.30000000000018,0.21311978399607284,7341.2297572361922,7410.8750000000018,7389.6656431929505,null,2119.8999999999987,235.39999999999964,0.11104297372517562,7382.7008458332812,364.19999999999982,0.17180055663002974,7347.6098436670263,7439.626666666667,7407.9325698626753,null,2573.5999999999985,198.89999999999964,7.7284737332918768E-2,7436.1453727010667,441.10000000000036,0.17139415604600583,7354.4588746120462,7468.4350000000004,7411.167971559079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},753700]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":630600},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":7347.3},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":7416.4},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":7347.3},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":7384.2},73.799999999999272,1572.3999999999996,120.30000000000018,7.6507250063597182E-2,7380.2172659315202,364.19999999999982,0.2316204528109895,7359.0050162926764,7423.8399999999992,7401.6725530027352,null,2099.3999999999996,198.30000000000018,9.4455558731066119E-2,7396.0792162812277,390.80000000000018,0.1861484233590551,7362.5474668734578,7447.4733333333324,7417.0589539911352,null,2505.3999999999987,107.19999999999982,4.2787578829727738E-2,7449.5923237391944,441.10000000000036,0.17605971102418799,7370.770550856535,7473.4074999999993,7418.1201752287752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630600,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":666300},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":7374.4},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":7377},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":7334.2},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":7342.6},42.800000000000182,1550.9000000000005,145.69999999999982,9.3945451028434948E-2,7379.8873142006214,364.19999999999982,0.23483138822619104,7351.4102364001028,7429.8549999999987,7403.511769108286,null,2072.1000000000004,286.29999999999927,0.1381690072872927,7397.318313955504,437.30000000000018,0.21104193813039918,7357.5949853412958,7454.0833333333321,7419.3250887491449,null,2545.2999999999993,50,1.9644049817310341E-2,7452.5153731532719,441.10000000000036,0.17329980748831197,7367.9009437174645,7476.0874999999996,7419.8596713943534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666300]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":696700},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":7310.4},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":7387},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":7309.3},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":7370.2},90.100000000000364,1537.6000000000004,121,7.8694068678459919E-2,7383.7534981452773,364.19999999999982,0.2368626430801247,7354.1141110920362,7437.1399999999994,7409.9235342775792,null,2076.2000000000007,218,0.10499951835083321,7406.0907707174374,441.10000000000036,0.21245544745207601,7361.6060613687905,7463.6266666666661,7424.6164741801203,null,2552.2999999999993,47.199999999999818,1.8493123849077236E-2,7454.7178212187,441.10000000000036,0.17282451122516965,7373.2047391141823,7477.3374999999996,7423.8217058248329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,696700,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":663800},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":7269.7},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":7338.6},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":7241.8},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":7296.9},96.800000000000182,1501.5999999999995,235,0.15649973361747474,7384.9111808189882,364.19999999999982,0.24254128929142246,7349.1213714122332,7443.19,7414.1049589383765,null,2023.2000000000007,287.40000000000055,0.14205219454329795,7410.3013982152315,441.10000000000036,0.21802095689996057,7359.2876794164777,7470.8933333333325,7428.3693344684043,null,2501.5999999999985,82.400000000000546,3.2938919091781496E-2,7456.3102690896521,441.10000000000036,0.17632715062360113,7373.8325291971996,7478.5174999999999,7426.5715368927731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,663800,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":740300},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":7237.7},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":7285.9},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":7191.7},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":7273.8},94.199999999999818,1444.1999999999989,229.19999999999982,0.15870378063980056,7401.2404303788035,364.19999999999982,0.25218113834648948,7365.8428620648929,7454.94,7426.4423230371531,null,1978.9000000000005,288.80000000000018,0.14593966344939113,7429.0775025170278,441.10000000000036,0.2229016120066705,7376.6817792778065,7480.4733333333324,7437.436185121398,null,2468.8999999999978,157.59999999999945,6.3834096156182754E-2,7461.7399178053383,441.10000000000036,0.17866256227469754,7390.3018029797213,7480.5775000000012,7433.2213592975304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740300,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":721100},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7390.4},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7390.4},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7233.6},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7248.2},170.09999999999945,1384.4999999999991,241.69999999999982,0.17457565908270131,7425.2810448996443,322.29999999999927,0.23279162152401553,7396.8817605501099,7466.4,7442.5099359884325,null,1923.9000000000005,290.19999999999982,0.15083944071937197,7455.6109281882409,399.19999999999982,0.20749519205779912,7406.1922181121417,7490.1,7448.7214392677015,null,2428.2999999999975,146.10000000000036,6.0165547914178857E-2,7474.5549271274176,399.19999999999982,0.16439484412963812,7415.644018826627,7484.5174999999999,7441.3968136204803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721100]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1611600},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":7447},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":7447},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":7376.1},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":7403.7},84.099999999999454,1249.8000000000002,57.199999999999818,4.5767322771643311E-2,7462.7333449978623,211.59999999999945,0.16930708913426101,7441.9957987964863,7478.4849999999988,7462.9636134608991,null,1788.0000000000009,134.69999999999982,7.5335570469798524E-2,7492.4540764775402,288.5,0.16135346756152116,7447.5580562903842,7499.7733333333326,7462.5505040447842,null,2286.4999999999982,9.3000000000001819,4.0673518478024006E-3,7489.0455304283187,288.5,0.12617537721408276,7448.5865314260991,7488.17,7451.3043425240949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1611600]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":908900},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":7428.2},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":7487.6},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":7428.2},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":7460.2},70.600000000000364,1224.1000000000004,4.4000000000005457,3.5944775753619347E-3,7465.5647279710956,211.59999999999945,0.17286169430602025,7449.8010299902226,7481.3449999999984,7469.2018885620464,null,1745.0000000000009,50.900000000000546,2.9169054441261041E-2,7499.685174343339,288.5,0.16532951289398273,7455.9962351765298,7504.2633333333324,7466.609159496149,null,2244.0999999999985,73.800000000000182,3.2886235016264975E-2,7489.3940783964299,288.5,0.12855933336304096,7455.0678949478352,7487.9375,7453.7455908586635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,908900,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":783000},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":7423.5},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":7431},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":7378.9},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":7417},58.400000000000546,1226.4000000000005,85.100000000000364,6.9390084801043972E-2,7465.5840809292595,211.59999999999945,0.172537508153946,7447.6277736405254,7481.5649999999996,7470.1494557791038,null,1707.8000000000002,86.199999999999818,5.0474294413865681E-2,7500.8715242483486,288.5,0.16893078814849513,7455.1635635997554,7505.96,7467.0511704958835,null,2251.199999999998,108.30000000000018,4.8107675906183492E-2,7490.386808887909,324.10000000000036,0.14396766169154257,7454.3107808613404,7486.0925000000016,7453.414595518082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},783000]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":810700},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":7423.5},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":7446},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":7388.9},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":7437.3},57.100000000000364,1230.3999999999996,73.699999999999818,5.989921976592965E-2,7469.2067088860458,211.59999999999945,0.17197659297789297,7454.0140930161024,7485.82,7475.7441353347995,null,1684.0999999999995,37.199999999999818,2.2088949587316567E-2,7505.3299143508448,288.5,0.17130811709518443,7462.9210412989942,7508.833333333333,7470.5029753576682,null,2295.3999999999978,185.10000000000036,8.0639539949464378E-2,7494.0957040312014,380.60000000000036,0.16580988063082719,7460.5857142208761,7483.385000000002,7455.2820106728559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,810700,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":591700},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":7405.8},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":7436.8},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":7389.4},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":7425.2},47.400000000000546,1261.3999999999996,157.30000000000018,0.1247027112731887,7471.2396685513886,238.19999999999982,0.18883779927065156,7457.485532044574,7489.5049999999992,7479.7908864226729,null,1667.3999999999987,66.199999999999818,3.9702530886409904E-2,7506.8665667364485,288.5,0.17302386949742127,7468.2174517423591,7510.0733333333328,7472.792835727163,null,2319.2999999999975,139.19999999999982,6.0018108912171762E-2,7499.0774055978864,427.80000000000018,0.18445220540680407,7465.2141573128256,7478.7575000000015,7456.2041650663359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591700,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":599100},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":7376.5},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":7430},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":7376.5},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":7406.6},60.5,1260.4999999999991,222.29999999999927,0.1763585878619591,7477.7988931353339,284.69999999999982,0.22586275287584293,7465.0015736131991,7497.3699999999981,7485.5372955197963,null,1733.699999999998,14,8.0752148583953486E-3,7510.2429886187574,288.5,0.16640710618907559,7477.2177670862357,7512.2799999999988,7476.0751002600709,null,2370.7999999999975,58.5,2.4675215117260021E-2,7503.7944987859173,427.80000000000018,0.18044541926775798,7474.2641475313967,7475.2775000000011,7457.7941222492245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599100,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":740200},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":7502.3},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":7503.6},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":7344.3},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":7369.5},167.69999999999982,1246.8999999999996,218.69999999999982,0.17539497954928213,7493.0440423782393,288.5,0.2313738070414629,7482.0408521617519,7508.4849999999988,7493.8464845218805,null,1722.9999999999982,47.899999999999636,2.7800348229831507E-2,7511.0867415062739,288.5,0.16744051073708666,7491.31493412497,7511.8133333333335,7480.8664864849034,null,2342.0999999999976,33.600000000000364,1.4346099654156697E-2,7506.2534695851109,427.80000000000018,0.18265659023952888,7489.1621003435075,7473.8149999999996,7460.4194618517486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740200]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":688900},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":7520.4},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":7522.2},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":7476.3},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":7512},54,1116.3000000000002,72.300000000000182,6.4767535608707488E-2,7519.3220836816054,203.60000000000036,0.18238824688703784,7515.9181850589403,7519.42,7506.9355881557631,null,1594.699999999998,132.69999999999982,8.3213143537969519E-2,7515.1354579519493,244.90000000000055,0.15357120461528867,7515.8137898203713,7513.41,7488.5469338286894,null,2217.199999999998,157.30000000000018,7.0945336460400646E-2,7508.2439034504168,427.80000000000018,0.19294605809128657,7515.9037012038498,7472.9750000000004,7465.0819983569663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},688900]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":591500},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":7526.5},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":7536.9},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":7487.8},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":7530.3},49.099999999999454,1114.8000000000002,32.300000000000182,2.8973806960890004E-2,7519.8291590170265,203.60000000000036,0.18263365626121306,7516.7922318191022,7523.0350000000008,7506.4024921721593,null,1604.7999999999975,98.900000000000546,6.1627617148554775E-2,7515.4200511600366,264.5,0.16481804586241303,7516.505742055524,7508.9866666666667,7486.929480989289,null,2205.199999999998,198.19999999999982,8.9878469073099945E-2,7507.957076911629,427.80000000000018,0.19399600943225132,7516.836976812996,7469.0425000000005,7462.6759469906565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591500,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2021-09-06"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":807600},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":7521.2},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":7528.5},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":7440.1},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":7528.5},88.399999999999636,1104.9000000000005,9.8999999999996362,8.9600868856906796E-3,7519.5167265331929,203.60000000000036,0.18427006968956491,7513.7740342756088,7524.65,7503.8869650323868,null,1609.2999999999975,134.19999999999982,8.3390293916609723E-2,7514.4428103470527,264.5,0.16435717392655216,7513.7835296953708,7505.69,7483.938410712688,null,2206.199999999998,195,8.8387272232798561E-2,7505.7506158472961,427.80000000000018,0.19390807723687814,7513.5965799865071,7464.0874999999987,7459.2080468363311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807600,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":586700},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":7486},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":7539},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":7486},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":7522.9},53.300000000000182,1050.7000000000007,15.5,1.4752070048539059E-2,7519.4355078963699,203.60000000000036,0.19377557818597146,7510.4474985810721,7525.1449999999995,7501.2961192463226,null,1549.199999999998,128.5,8.2946036664084802E-2,7513.1639310497676,264.5,0.17073328169377766,7510.8890424886677,7501.2166666666653,7480.8651976583906,null,2219.3999999999978,271.09999999999945,0.12215013066594563,7503.5449028849962,427.80000000000018,0.19275479859421493,7510.0115130264458,7459.2124999999996,7455.6546133407583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586700,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":631400},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":7497.9},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":7509.6},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":7437.2},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":7485.7},89.900000000000546,1038.5,25.400000000000546,2.4458353394319253E-2,7519.3836342220984,203.60000000000036,0.19605199807414575,7507.4545469946079,7525.92,7499.0220265354092,null,1537.5999999999976,99.300000000000182,6.4581165452653702E-2,7512.2833194779332,275.80000000000018,0.17937044745057271,7508.416170797419,7496.9333333333325,7477.9662457727627,null,2281.4999999999973,144.30000000000018,6.3247863247863398E-2,7500.8517001811633,427.80000000000018,0.18750821827744935,7506.9339875032892,7452.4349999999995,7452.2061319736176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631400]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":618500},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":7524.8},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":7527.8},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":7462.2},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":7527.1},72.699999999999818,981.99999999999909,23.900000000000546,2.4338085539715445E-2,7520.2281355637642,203.60000000000036,0.20733197556008204,7512.7596443333341,{"$f":"IF($A353>I$30,NA(),AVERAGE(OFFSET($G353,0,0,$E$17,1)))","v":7527.1900000000005},{"$f":"IF($A353>I$30,NA(),IF($A353=I$30,$G353,$F$17*($G353-Q354)+Q354))","v":7500.4243451180837},null,{"$f":"IF($A353>S$30,NA(),SUM(OFFSET($H353,0,0,$E$18,1)))","v":1525.3999999999969},{"$f":"IF($A353>S$30,NA(),ABS($G353-OFFSET($G353,$E$18,0,1,1)))","v":218.40000000000055},{"$f":"IF($A353>S$30,NA(),T353/S353)","v":0.14317556050871968},{"$f":"IF($A353>S$30,NA(),IF($A353=S$30,$G353,U353*($G353-V354)+V354))","v":7514.1186275667596},{"$f":"IF($A353>S$30,NA(),MAX(OFFSET($E353,0,0,$E$18,1))-MIN(OFFSET($F353,0,0,$E$18,1)))","v":324.10000000000036},{"$f":"IF($A353>S$30,NA(),W353/S353)","v":0.21246886062672152},{"$f":"IF($A353>S$30,NA(),IF($A353=S$30,$G353,X353*($G353-Y354)+Y354))","v":7513.3813950056356},{"$f":"IF($A353>S$30,NA(),AVERAGE(OFFSET($G353,0,0,$E$18,1)))","v":7493.623333333333},{"$f":"IF($A353>S$30,NA(),IF($A353=S$30,$G353,$F$18*($G353-AA354)+AA354))","v":7477.4328834122634},null,{"$f":"IF($A353>AC$30,NA(),SUM(OFFSET($H353,0,0,$E$19,1)))","v":2246.5999999999967},{"$f":"IF($A353>AC$30,NA(),ABS($G353-OFFSET($G353,$E$19,0,1,1)))","v":200.20000000000073},{"$f":"IF($A353>AC$30,NA(),AD353/AC353)","v":8.9112436570818576E-2},{"$f":"IF($A353>AC$30,NA(),IF($A353=AC$30,$G353,AE353*($G353-AF354)+AF354))","v":7501.8747164342712},{"$f":"IF($A353>AC$30,NA(),MAX(OFFSET($E353,0,0,$E$19,1))-MIN(OFFSET($F353,0,0,$E$19,1)))","v":427.80000000000018},{"$f":"IF($A353>AC$30,NA(),AG353/AC353)","v":0.19042108074423608},{"$f":"IF($A353>AC$30,NA(),IF($A353=AC$30,$G353,AH353*($G353-AI354)+AI354))","v":7511.8344028099236},{"$f":"IF($A353>AC$30,NA(),AVERAGE(OFFSET($G353,0,0,$E$19,1)))","v":7448.8274999999994},{"$f":"IF($A353>AC$30,NA(),IF($A353=AC$30,$G353,$F$19*($G353-AK354)+AK354))","v":7450.4884977158545},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618500]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":805800},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":7507},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":7555.9},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":7507},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":7534.9},{"$f":"IF(A354>$H$30,NA(),MAX(E354-F354,ABS(E354-G355),ABS(F354-G355)))","v":51.399999999999636},{"$f":"IF(A354>$I$30,NA(),SUM(OFFSET(H354,0,0,$E$17,1)))","v":943.99999999999909},{"$f":"IF(A354>$I$30,NA(),ABS(G354-OFFSET(G354,$E$17,0,1,1)))","v":60.399999999999636},{"$f":"IF(A354>$I$30,NA(),J354/I354)","v":6.3983050847457298E-2},{"$f":"IF($A354>$I$30,NA(),IF($A354=$I$30,$G354,K354*($G354-L355)+L355))","v":7520.0567155032004},{"$f":"IF(A354>$I$30,NA(),MAX(OFFSET(E354,0,0,$E$17,1))-MIN(OFFSET(F354,0,0,$E$17,1)))","v":203.60000000000036},{"$f":"IF($A354>$I$30,NA(),M354/$I354)","v":0.21567796610169551},{"$f":"IF($A354>$I$30,NA(),IF($A354=$I$30,$G354,N354*($G354-O355)+O355))","v":7509.0087496599872},7525.9950000000008,7497.6163814463025,null,1555.2999999999975,282.69999999999982,0.18176557577316291,7511.9494372535082,380.60000000000036,0.24471163119655434,7509.6802380268009,7486.3433333333332,7474.0075650269018,null,2250.7999999999965,273.09999999999945,0.12133463657366264,7499.4069184622913,427.80000000000018,0.19006575439843648,7508.2437812583976,7443.8225000000002,7446.5597027269241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,805800,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":648100},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":7488.3},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":7528.3},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":7476},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":7504.5},52.300000000000182,932.99999999999909,13.100000000000364,1.404072883172602E-2,7519.0420772238813,203.60000000000036,0.2182207931404079,7501.8890055092224,7522.9750000000004,7493.6917900195976,null,1584.8999999999978,218.5,0.13786358760805117,7506.851115637578,427.80000000000018,0.26992239257997397,7501.5090952609889,7476.9199999999992,7469.8080867528952,null,2283.7999999999965,189.5,8.2975742184079299E-2,7494.5056894751096,427.80000000000018,0.18731937998073422,7501.9884162679109,7436.9950000000008,7442.0294310718946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648100,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":756500},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":7491.2},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":7494.5},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":7465},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":7488.3},29.5,994.39999999999873,95.699999999999818,9.6238938053097287E-2,7519.2491662679431,217.90000000000055,0.21912711182622771,7501.1601893886818,7522.32,7492.5540837058716,null,1631.4999999999982,140.19999999999982,8.5933190315660421E-2,7507.2270807772229,427.80000000000018,0.26221268771069606,7500.4033057463848,7469.6366666666663,7467.4155410117155,null,2268.4999999999964,179.69999999999982,7.9215340533392159E-2,7493.6013673414773,427.80000000000018,0.18858276394093051,7501.4095070434569,7432.2575000000015,7438.8258121525041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},756500]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":771800},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":7531.9},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":7531.9},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":7477.8},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":7491.2},54.099999999999454,1014.6999999999989,73.800000000000182,7.273085641076206E-2,7522.5448547199758,244.90000000000055,0.2413521237804285,7504.7689920516486,7517.5350000000008,7493.0018819907,null,1633.7999999999984,155.30000000000018,9.5054474231852329E-2,7509.0064522819284,427.80000000000018,0.26184355490268124,7504.7048710851759,7464.9633333333331,7465.9752334952818,null,2285.6999999999962,225.59999999999945,9.8700616878855424E-2,7494.0574453342306,427.80000000000018,0.18716366977293647,7504.4563083218782,7427.7649999999994,7436.2886743141707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771800]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":710500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7507.8},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7542.4},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7507.8},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7531.9},39.399999999999636,999.99999999999909,152.59999999999945,0.1525999999999996,7525.0034053399504,244.90000000000055,0.24490000000000076,7509.0857576445933,7513.8449999999993,7493.1915537791947,null,1622.4999999999991,177.19999999999982,0.10921417565485357,7510.87682227813,427.80000000000018,0.26366718027735003,7509.4954049576791,7459.786666666666,7464.2355944259907,null,2283.1999999999962,218.89999999999964,9.587421163279608E-2,7494.3703620214801,427.80000000000018,0.187368605466013,7507.5087054907781,7422.1249999999982,7433.4727088943846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,710500,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":685500},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":7489.9},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":7524.4},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":7489.9},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":7503},34.5,1024.6999999999989,71.600000000000364,6.9874109495462522E-2,7523.7614648807539,264.5,0.25812432907192379,7501.686462249495,7506.2149999999992,7489.116980492794,null,1625.0999999999995,170.89999999999964,0.10516275921481737,7508.2992902139804,427.80000000000018,0.2632453387483849,7501.4727333588635,7453.88,7459.5690836967487,null,2312.6999999999971,201.80000000000018,8.7257318285986263E-2,7490.3906896126746,427.80000000000018,0.18497859644571313,7501.8847991681278,7416.6524999999983,7428.4251555043529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,685500,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":617300},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7474.4},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7496.3},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7463.3},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7489.9},35.400000000000546,1043.7999999999984,95.599999999999454,9.1588426901704934E-2,7525.321134260108,264.5,0.25340103468097375,7501.2294368153871,7502.6349999999993,7487.6556100183516,null,1640.6999999999989,156.39999999999964,9.5325166087645352E-2,7508.9220716041391,427.80000000000018,0.26074236606326595,7500.9270349799453,7448.1833333333334,7456.573848089628,null,2344.6999999999971,182.59999999999945,7.787776687849178E-2,7489.1852517254401,427.80000000000018,0.18245404529364129,7501.6316913555784,7411.6074999999983,7424.6008045045764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617300,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":712700},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":7464.6},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":7512},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":7453.6},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":7460.9},58.399999999999636,1036.699999999998,66.5,6.4145847400405256E-2,7528.8923855101257,264.5,0.25513649078807804,7505.0747287923796,7497.8549999999987,7487.419358441336,null,1706.8999999999978,209.09999999999945,0.12250278282266081,7510.9264184335452,427.80000000000018,0.25062979670748181,7504.8163626775467,7442.97,7454.2754927854639,null,2346.1999999999971,152.89999999999964,6.5169209786036922E-2,7489.1248877113176,427.80000000000018,0.18233739664137785,7504.2498861293889,7407.0424999999987,7421.2521278125032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712700]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":747600},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":7502.1},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":7502.1},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":7429.2},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":7464.6},72.900000000000546,1019.9999999999982,78.200000000000728,7.6666666666667521E-2,7533.5527582543264,275.80000000000018,0.27039215686274576,7520.2058033398862,7494.5299999999988,7490.2108698562133,null,1763.8999999999978,123.20000000000073,6.9845229321390603E-2,7517.9103442543856,427.80000000000018,0.24253075571177546,7519.5043620157176,7436,7453.8186302189442,null,2338.0999999999976,189.30000000000018,8.0963175227749193E-2,7491.0925097106156,427.80000000000018,0.18296907745605431,7513.9168384261739,7403.2199999999993,7419.2189035977599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747600]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":653500},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":7511},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":7532.9},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":7470.5},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":7502.1},62.399999999999636,1024.7999999999975,193.40000000000055,0.18871975019516105,7539.2780775317615,324.10000000000036,0.31625683060109405,7540.8132752038218,7490.6199999999981,7492.9067508937096,null,1745.9999999999973,175.20000000000073,0.10034364261168442,7521.9134127081797,427.80000000000018,0.24501718213058468,7537.0839489256223,7431.8933333333325,7453.0750874754231,null,2312.6999999999971,203.60000000000036,8.8035629350975322E-2,7493.4263854031969,427.80000000000018,0.18497859644571313,7524.9610427284915,7398.4874999999984,7416.8916678848245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653500]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":559100},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":7582.5},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":7582.5},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":7494.4},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":7511},88.100000000000364,1064.9999999999982,258.80000000000018,0.24300469483568135,7547.926429942926,380.60000000000036,0.35737089201878031,7558.719615283112,7480.95,7491.9390404614687,null,1760.4999999999973,249.19999999999982,0.14155069582504981,7524.1233120629504,427.80000000000018,0.24299914796932737,7548.4374107298863,7426.0533333333333,7449.6940590254526,null,2301.3999999999978,168.80000000000018,7.3346658555661914E-2,7492.5890861134958,427.80000000000018,0.18588685148170705,7530.1496225360406,7393.3974999999991,7412.5220098276359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},559100]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":647000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":7629},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":7629},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":7582.5},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":7582.5},46.5,1057.8999999999978,296.5,0.28027223745155555,7559.78026282463,427.80000000000018,0.40438604783060883,7585.2568531217339,7468.01,7489.932623667939,null,1756.7999999999965,267.5,0.15226548269581086,7526.2872301242796,427.80000000000018,0.24351092896174922,7560.4549122758044,7417.7466666666669,7445.4660630961735,null,2343.8999999999969,347.19999999999982,0.14812918639873726,7491.1318216175559,427.80000000000018,0.18251631895558715,7534.5220651710306,7389.1775000000007,7407.4718564854629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G365<G366,C365,NA())","v":647000}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":605000},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":7585.9},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":7632.8},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":7585.9},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":7628.9},46.900000000000546,1110.2999999999984,280.79999999999927,0.25290462037287192,7550.9328737091882,427.80000000000018,0.3853012699270475,7587.1285905689292,7453.1850000000004,7480.1886893171959,null,1747.2999999999965,320.29999999999927,0.18331139472328731,7516.1905968457222,427.80000000000018,0.24483488811308934,7553.3586831347875,7408.83,7436.0154467579787,null,2449.6999999999962,260,0.10613544515654995,7475.2440910950017,427.80000000000018,0.17463362860758494,7523.8102231378207,7380.4974999999995,7398.4960542539484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":627800},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":7590},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":7608.6},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":7571.5},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":7588.2},37.100000000000364,1095.199999999998,252.30000000000018,0.23036888239591,7524.5396620606534,410.10000000000036,0.37445215485756128,7560.9457203057609,7439.1449999999995,7464.5348671400589,null,1747.0999999999958,322.59999999999945,0.18464884666017986,7490.8921933206238,410.10000000000036,0.23473184133707364,7528.8671519828831,7398.1533333333327,7422.71306377577,null,2471.0999999999958,229.19999999999982,9.2752215612480357E-2,7456.9993377884757,410.10000000000036,0.16595848002913724,7501.5749956084474,7373.9975000000004,7386.6804672926128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627800,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":643200},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":7574.9},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":7615.1},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":7572.7},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":7584.3},52.5,1100.8999999999978,229.60000000000036,0.20855663548006251,7505.4846101421608,410.10000000000036,0.3725133981288048,7544.6313426928464,7426.5299999999988,7451.5174847337494,null,1761.5999999999949,271.30000000000018,0.15400772025431481,7468.8553393825641,410.10000000000036,0.23279972752043684,7510.667899199173,7387.3999999999987,7411.3001716223753,null,2478.2999999999956,198.10000000000036,7.9933825606262651E-2,7443.5860759218085,410.10000000000036,0.16547633458419123,7484.3382589267512,7368.267499999999,7376.3461322819776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643200,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":525100},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":7549.4},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":7576.3},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":7537.1},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":7562.6},39.199999999999818,1090.3999999999978,230.5,0.21139031548055801,7484.7156287220296,371.30000000000018,0.34051724137931122,7521.0816664310287,7415.0499999999984,7437.5403778636173,null,1777.9999999999955,261.40000000000055,0.14701912260967448,7447.8393450018957,371.30000000000018,0.20883014623172166,7488.3249287674898,7378.3566666666648,7399.3691489756429,null,2459.5999999999958,183.10000000000036,7.4442998861603785E-2,7431.3610832194627,371.30000000000018,0.15095950561066873,7464.5170085572809,7363.3149999999996,7365.6818313733611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525100,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":526800},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":7537.8},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":7567},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":7532.8},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":7538.4},34.199999999999818,1101.2999999999975,204.89999999999964,0.18605284663579416,7463.8383783678346,362,0.32870244256787506,7499.6440955032595,7403.5249999999996,7424.3762071124193,null,1805.2999999999956,231.09999999999945,0.12801196477039828,7428.0592874939803,362,0.20052068908214749,7468.7199426662373,7369.6433333333325,7388.1118489049977,null,2506.6999999999962,226.09999999999945,9.0198268640044599E-2,7420.8054734401894,362,0.14441297323173916,7447.077840467121,7358.7375000000002,7355.5834637514818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526800,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":539400},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":7502.8},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":7538.4},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":7497.3},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":7538.4},41.099999999999454,1168.6999999999971,286.59999999999945,0.24522974244887497,7446.7950090322356,333.39999999999964,0.28527423633096644,7480.6671748650606,7393.2800000000007,7412.3737025979372,null,1807.9999999999964,230.39999999999964,0.12743362831858412,7411.8607494047028,333.39999999999964,0.18440265486725679,7451.2432013409261,7361.94,7377.7471488294805,null,2527.399999999996,235.89999999999964,9.333702619292554E-2,7409.1470842201716,333.39999999999964,0.1319142201471869,7431.6637397766272,7353.0849999999991,7346.2082567643783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539400,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":510300},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":7498.3},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":7526.4},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":7493},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":7511.1},33.399999999999636,1242.9999999999973,169.70000000000073,0.13652453740949405,7417.0319544903905,321.39999999999964,0.25856798069187475,7457.6238085296263,7378.9499999999989,7399.1077765556147,null,1817.1999999999971,235.80000000000018,0.12976007043803683,7393.3803720358155,321.39999999999964,0.17686550737398204,7431.5374664481178,7354.2599999999984,7366.6676418522029,null,2535.2999999999965,240.90000000000055,9.501834102473114E-2,7395.8410563639809,321.39999999999964,0.12677000749418219,7415.4441093488822,7347.1874999999982,7336.3522699317828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510300,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":499700},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":7485.6},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":7509.2},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":7477.6},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":7503.2},34.699999999999818,1264.5999999999976,176.30000000000018,0.13941167167483831,7402.1588087501677,304.19999999999982,0.24055037165902293,7438.9744509573839,7370.4649999999983,7387.3191214562057,null,1831.2999999999975,204.69999999999982,0.11177851799268285,7375.827388430178,304.19999999999982,0.1661115054879049,7414.4420002871502,7346.3999999999978,7356.7067895661476,null,2566.5999999999967,210.59999999999945,8.2054079326735654E-2,7383.7394701009416,304.19999999999982,0.11852255902750729,7401.5573921280193,7341.1649999999981,7327.3908478770027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499700,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":623300},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":7495.7},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":7495.9},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":7455.5},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":7474.5},40.399999999999636,1306.7999999999975,212.69999999999982,0.16276400367309476,7385.7905628461476,301.30000000000018,0.2305632078359357,7418.6314563522565,7361.65,7375.1211342410697,null,1847.699999999998,132.30000000000018,7.1602532878714251E-2,7359.7981411731125,301.30000000000018,0.16306759755371569,7396.7613090995083,7339.5766666666659,7346.6038095362264,null,2579.8999999999969,192.60000000000036,7.4654056358773827E-2,7373.0610373349227,301.30000000000018,0.11678747238265071,7387.8906305851197,7335.9,7318.374993921977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},623300]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":576300},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":7415.9},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":7506.3},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":7414.9},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":7491.4},113.69999999999982,1350.7999999999975,176.39999999999964,0.13058928042641396,7368.5448839478531,301.30000000000018,0.2230530056262961,7401.8903402895367,7351.0149999999994,7364.6602010032875,null,1937.8999999999978,256.09999999999945,0.13215336188657811,7350.9517753559285,301.30000000000018,0.15547757882243693,7381.6147315204098,7335.166666666667,7337.7833826076903,null,2579.4999999999973,196,7.5983717774762635E-2,7364.8772547314402,301.30000000000018,0.11680558247722446,7376.4382462242384,7331.0850000000009,7310.368583353873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576300,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":632500},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":7423},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":7437.7},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":7387.9},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":7392.6},49.800000000000182,1274.0999999999976,84,6.5928890981869673E-2,7350.0915099086851,242.89999999999964,0.19064437642257287,7376.193093533212,7342.1949999999997,7351.3191695299492,null,1976.4999999999973,23.700000000000728,1.1990892992664185E-2,7329.5646958391335,242.89999999999964,0.12289400455350365,7361.4031334555802,7326.63,7327.1891331323586,null,2521.9999999999973,132.5,5.2537668517050017E-2,7354.4730348561989,242.89999999999964,9.631245043616174E-2,7361.2341480710311,7326.1850000000004,7301.0849209617636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},632500]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":515000},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":7400.5},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":7418.7},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":7392.5},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":7417.4},39.399999999999636,1270.9999999999973,151.79999999999927,0.119433516915814,7347.0911627381356,242.89999999999964,0.19110936270653042,7372.3284333501415,7337.9949999999999,7346.973818954154,null,1994.9999999999973,58.399999999999636,2.927318295739334E-2,7328.799672944514,242.89999999999964,0.12175438596491227,7357.0320450363142,7325.8399999999992,7322.6780388656243,null,2536.1999999999971,199.59999999999945,7.8700417948111223E-2,7352.3588591367788,242.89999999999964,9.5773204005993179E-2,7357.8912647251727,7322.8724999999995,7296.3918399854438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515000,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":586000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":7425.4},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":7432.4},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":7368.3},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":7379.3},64.099999999999454,1283.1999999999971,66.300000000000182,5.166770573566111E-2,7337.5549927092306,242.89999999999964,0.18929239401496273,7361.6797770528447,7330.4050000000007,7339.5605367388016,null,1999.8999999999978,6.8999999999996362,3.4501725086252531E-3,7326.1278464960787,242.89999999999964,0.12145607280364014,7348.6630157225309,7323.8933333333325,7316.1454898218744,null,2573.0999999999967,236.69999999999982,9.1990206365862234E-2,7346.8028325527257,288.09999999999945,0.1119661109167929,7351.5882638974326,7317.8824999999997,7290.1862933180309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},586000]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":559600},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":7411.4},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":7447.9},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":7409.5},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":7431.4},53.599999999999454,1287.9999999999982,130.19999999999982,0.10108695652173913,7335.2806119192082,242.89999999999964,0.18858695652173912,7357.5656252179278,7327.0899999999992,7335.3774353428862,null,1969.5999999999985,51.899999999999636,2.6350528025994961E-2,7325.9437582576556,242.89999999999964,0.12332453290008114,7344.4275441909449,7324.123333333333,7311.7900063613142,null,2554.4999999999973,269.79999999999927,0.10561753767860621,7343.5105540324512,330.39999999999964,0.12934037972205911,7348.0942808903646,7311.9649999999992,7285.6163596420329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559600,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":548100},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":7394.4},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":7417.6},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":7389.3},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":7394.3},28.300000000000182,1300.8999999999987,87,6.6876777615497027E-2,7324.4715392571607,212.60000000000036,0.16342532093166315,7340.4051911594024,7320.58,7325.2697969579267,null,2002.2999999999993,82,4.095290416021577E-2,7323.0897253294461,212.60000000000036,0.10617789542026691,7332.1928713954276,7322.3933333333325,7303.5410412827841,null,2546.9999999999982,214.80000000000018,8.4334511189635003E-2,7333.1316979366638,300.10000000000036,0.11782489202983926,7335.7188438174708,7305.2199999999984,7278.1402755211111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},548100]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":493600},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":7380.5},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":7398.7},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":7357},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":7394.4},41.699999999999818,1309.4999999999991,86.399999999999636,6.5979381443298735E-2,7319.4669457283471,193.69999999999982,0.14791905307369221,7329.8768107867927,7316.2300000000005,7318.0034597956028,null,2028.8999999999987,91.899999999999636,4.5295480309527181E-2,7320.0489283065926,201.19999999999982,9.9167036325102251E-2,7324.8151122506924,7319.66,7297.2818027505627,null,2610.5999999999985,299.5,0.11472458438673108,7327.4979824391921,291.59999999999945,0.11169846012410925,7327.8946393711767,7299.8499999999985,7272.1833665734757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493600,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7308.7},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7386.4},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7308.7},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7386.4},77.699999999999818,1318.0999999999995,111.09999999999945,8.4287990289052039E-2,7314.1736615413874,181.39999999999964,0.13762233517942471,7318.675751680682,7311.9100000000008,7309.9617187214553,null,2036.1999999999989,116.19999999999982,5.7067085747961828E-2,7316.5213787512885,201.19999999999982,9.8811511639328123E-2,7317.154949524227,7316.5966666666664,7290.5839960437052,null,2605.3999999999987,293.89999999999964,0.11280417594227365,7318.8280182405588,323.80000000000018,0.12428034083058277,7319.5319989402306,7292.3625000000002,7265.9158469105769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":581300},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":7252.2},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":7354.8},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":7252.2},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":7308.7},102.60000000000036,1287.8999999999996,10.199999999999818,7.9198695550895416E-3,7307.5254873883205,177.19999999999982,0.13758832207469512,7307.8679935693735,7306.3549999999987,7301.9155838500292,null,2023.1999999999989,16.099999999999454,7.9576907868720154E-3,7312.2922663611316,201.19999999999982,9.9446421510478417E-2,7309.562522191407,7312.7233333333324,7283.9759957708575,null,2573.9999999999982,193.5,7.5174825174825224E-2,7310.2364519679659,323.80000000000018,0.12579642579642594,7310.0422291544864,7285.0149999999994,7259.7371723931701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581300,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":644600},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":7286},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":7286},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":7205},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":7252.2},81,1236.3999999999996,90,7.2791976706567479E-2,7307.5161111430052,177.19999999999982,0.14331931413781937,7307.7352560709423,7305.8449999999993,7301.2014347816112,null,1968.5999999999985,29.699999999999818,1.508686376104838E-2,7312.3210818104935,201.19999999999982,0.10220461241491413,7309.657768879064,7312.1866666666665,7282.2708920309169,null,2540.699999999998,206.30000000000018,8.1198095013185478E-2,7310.3613431487265,353,0.13893808792852375,7310.2353736750729,7280.1775000000007,7257.2262581569221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644600]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":496400},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":7325},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":7325},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":7249.2},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":7286},98.900000000000546,1285.9999999999991,50.699999999999818,3.9424572317262714E-2,7311.8587925830525,156.19999999999982,0.12146189735614302,7317.0260862973128,7310.3450000000012,7306.3594805480961,null,1927.5999999999985,9.3999999999996362,4.8765304004978437E-3,7313.2420143649169,189.59999999999945,9.8360655737704708E-2,7316.1987347602835,7313.1766666666672,7284.3447466537391,null,2506.0999999999976,255.69999999999982,0.10203104425202508,7315.5012870707542,390.69999999999982,0.15589960496388819,7319.5997686594401,7275.0200000000023,7257.4840149854826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},496400]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":592100},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":7330.4},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":7348.1},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":7316.3},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":7348.1},31.800000000000182,1339.3999999999978,20.799999999999272,1.5529341496191807E-2,7312.920106259051,165.59999999999945,0.12363744960430023,7321.3155841550224,7307.81,7308.5025837636849,null,1884.8999999999978,88,4.6686826887368083E-2,7313.3755118808331,189.59999999999945,0.10058889065732912,7319.4931421886777,7313.4900000000007,7284.230591250549,null,2463.9999999999964,328.5,0.13331980519480538,7318.8533485282687,406.59999999999945,0.16501623376623378,7325.805417527381,7268.6275000000005,7256.0216567796097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592100,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":643700},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":7359.8},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":7365.7},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":7322.9},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":7335.9},42.800000000000182,1375.8999999999978,23.100000000000364,1.6789010829275676E-2,7312.3651678472415,186.59999999999945,0.13562032124427628,7317.5368320133211,7308.85,7304.3344346861777,null,1917.0999999999976,118.09999999999945,6.1603463564759063E-2,7311.6749414793157,189.59999999999945,9.8899379270773399E-2,7316.2937908992144,7310.5566666666673,7279.8258044402419,null,2538.1999999999962,404.19999999999982,0.15924671026711859,7314.3543904348653,486.80000000000018,0.1917894570955799,7321.3993821266968,7260.4149999999991,7251.2996904606152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},643700]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":561300},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":7328.4},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":7368.5},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":7326.5},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":7354.7},42,1377.3999999999978,31.5,2.2869173805720958E-2,7311.9632942349344,186.59999999999945,0.13547262959198472,7314.6556690213811,7310.0050000000001,7301.0117436005121,null,1950.5999999999967,212.09999999999945,0.10873577360812048,7310.0846249638671,246.39999999999964,0.12632010663385629,7314.1419314227978,7306.62,7275.9586185395692,null,2644.0999999999958,288.69999999999982,0.10918649067735724,7310.2734460177016,488.89999999999964,0.18490223516508469,7317.9583658545298,7250.31,7246.9612130483392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561300,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":616700},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":7340.6},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":7382.2},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":7332.1},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":7332.1},50.099999999999454,1369.199999999998,47.399999999999636,3.4618755477650968E-2,7310.9630667056981,189.59999999999945,0.13847502191060454,7308.3806672069622,7311.5800000000017,7295.36034819004,null,1954.0999999999967,170.5,8.7252443580164929E-2,7304.6414722200279,288.69999999999982,0.14774064786858415,7308.2778848922126,7299.5500000000011,7270.5281784388499,null,2662.0999999999958,308.5,0.11588595469741951,7304.8281092873422,488.89999999999964,0.18365200405694768,7309.6236475296782,7243.0925000000007,7241.4361470508184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616700]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":471300},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":7299.5},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":7353.4},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":7299.5},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":7333.5},101.59999999999945,1405.3999999999987,21.199999999999818,1.5084673402589894E-2,7310.2050922480266,189.59999999999945,0.13490821118542737,7304.5682006949583,7313.95,7291.4930164205707,null,1950.0999999999976,154,7.8970309214912146E-2,7302.0166241675015,288.69999999999982,0.14804369006717613,7304.1482796132295,7293.8666666666668,7266.2818459173914,null,2663.4999999999964,319.30000000000018,0.11987985733058029,7301.2534244280396,488.89999999999964,0.18355547212314635,7304.5671921998692,7235.3799999999992,7236.7867186944504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":621900},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":7330.3},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":7330.4},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":7226},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":7251.8},115.39999999999964,1358.6999999999989,50.699999999999818,3.7315080591742003E-2,7309.8483142937266,189.59999999999945,0.13954515345550866,7300.0563820173502,7312.8899999999994,7287.0712286753678,null,1940.3999999999987,156.90000000000055,8.0859616573902629E-2,7299.317197700042,291.59999999999945,0.15027829313543581,7299.0478572732391,7288.7333333333336,7261.6461111530734,null,2634.8999999999969,269.10000000000036,0.1021291130593194,7296.8611662674193,488.89999999999964,0.18554783862765198,7298.0624328264284,7227.3974999999991,7231.8270632428839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621900]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":574000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":7338.3},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":7381.9},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":7327},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":7341.4},55,1292.2999999999993,71.199999999999818,5.5095566045035869E-2,7312.0983521642866,189.59999999999945,0.14671515901880333,7307.8824106124139,7315.4249999999984,7290.7839895885645,null,1861.4999999999991,248.89999999999964,0.13370937416062303,7303.4974322496,323.80000000000018,0.17394574268063409,7307.4039193674143,7283.5033333333322,7262.3251533015609,null,2597.8999999999969,296.5,0.11413064398167765,7301.9866882230208,488.89999999999964,0.18819046152661772,7308.601903194015,7220.67,7230.802810075852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":705200},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":7255.5},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":7332.4},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":7255.5},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":7326.9},76.899999999999636,1301.9999999999991,34.299999999999272,2.6344086021504835E-2,7310.3898292538752,189.59999999999945,0.14562211981566789,7302.1193427354874,7311.8649999999998,7285.4559884926239,null,1852.7999999999984,211.69999999999982,0.11425949913644215,7297.647283971618,323.80000000000018,0.1747625215889467,7300.2452207208444,7275.206666666666,7256.8717155982204,null,2633.2999999999965,229.89999999999964,8.7304902593703701E-2,7296.9088890825524,488.89999999999964,0.18566057798199989,7300.9987787139553,7213.2575000000015,7225.1311593105111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705200,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":552700},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":7321},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":7346.2},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":7261.8},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":7261.8},84.399999999999636,1273.0999999999995,20.099999999999454,1.5788233445918988E-2,7309.9431156334667,189.59999999999945,0.14892781399732899,7297.8956708392707,7310.1500000000015,7281.0934609655314,null,1845.1999999999989,215.90000000000055,0.11700628658140076,7293.8737174715825,353,0.19130717537394332,7294.6004741344541,7268.1500000000005,7252.042178742925,null,2651.1999999999971,89,3.3569704284852182E-2,7294.0400547645359,488.89999999999964,0.18440706095353054,7295.0935804828669,7207.510000000002,7219.9122444033583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},552700]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2021-07-05"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":548300},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":7310.5},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":7343.7},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":7306.7},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":7315},37,1228.6999999999998,19.600000000000364,1.5951818995686796E-2,7310.7154034421119,189.59999999999945,0.15430943273378325,7304.2119968116986,7311.1550000000007,7283.1243515934821,null,1807.1999999999989,284.69999999999982,0.15753652058432935,7298.1238344556341,390.69999999999982,0.21619079238601155,7302.3598678949838,7260.9533333333338,7251.3692255527822,null,2663.4999999999973,234.19999999999982,8.7929416181715805E-2,7295.1599380187872,488.89999999999964,0.1835554721231463,7302.6213201573219,7205.2850000000008,7217.7641543727614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548300,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":501000},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":7273.2},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":7312.3},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":7271},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":7308.6},46.699999999999818,1247.8999999999996,48.5,3.8865293693404933E-2,7310.6459483990757,189.59999999999945,0.15193525122205265,7302.2435573886387,7310.1750000000002,7279.7690201822697,null,1826.9999999999982,289,0.1581828133552273,7294.9680746326585,406.59999999999945,0.2225506294471811,7298.8734580019873,7251.4633333333331,7246.98089628056,null,2673.5999999999967,246.90000000000055,9.2347396768402465E-2,7293.2472296188362,488.89999999999964,0.18286205864751653,7299.8383087643833,7199.43,7212.7777007508521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":573300},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":7314.7},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":7317.2},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":7265.6},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":7265.6},51.599999999999454,1265.1999999999998,47.800000000000182,3.7780588049320413E-2,7310.728680179428,189.59999999999945,0.14985773000316113,7301.1047673299463,7307.75,7276.7341802014562,null,1886.2999999999984,333.90000000000055,0.17701320044531668,7292.4065489947116,486.80000000000018,0.25807135662407921,7296.0891634536965,7241.83,7242.7313029205989,null,2696.6999999999971,169.80000000000018,6.2965847146512544E-2,7291.6851910450077,488.89999999999964,0.18129565765565325,7297.8775860815922,7193.2574999999997,7207.8637366867933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573300]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":675200},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":7307.4},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":7370.1},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":7307},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":7313},68.900000000000546,1289.8999999999996,170.39999999999964,0.13210326381890045,7312.5006129152389,246.39999999999964,0.1910225598883632,7307.3633243081513,7305.3599999999988,7277.90619917003,null,1983.3999999999987,247,0.12453362912171027,7298.1722709151791,488.89999999999964,0.24649591610366037,7306.6944687550604,7230.7,7241.1541513978818,null,2713.0999999999976,245.10000000000036,9.0339464081677992E-2,7293.4380366025853,488.89999999999964,0.18019977147911984,7305.0252044506879,7189.0124999999998,7204.9029026707312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675200,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":514700},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":7308},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":7308},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":7241.5},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":7301.2},66.5,1266.4999999999991,139.59999999999945,0.11022502960915875,7312.4246008033642,288.69999999999982,0.22795104619028822,7306.0323450168517,7296.8399999999992,7274.212114872138,null,1974.4999999999982,277.59999999999945,0.14059255507723459,7296.063051216981,488.89999999999964,0.24760698911116744,7304.6317225351531,7222.4666666666662,7236.1992652873905,null,2684.8999999999969,272.39999999999964,0.10145629259935192,7291.4953148729637,488.89999999999964,0.18209244292152416,7303.2722696678184,7182.8850000000002,7199.3594617820509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},514700]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":515600},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":7309.5},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":7310.6},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":7273.7},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":7307.3},36.900000000000546,1246.0999999999995,127.80000000000018,0.10255998715993921,7313.8151006455419,288.69999999999982,0.23168285049353979,7307.4591173694444,7289.8600000000006,7271.3712848586792,null,1959.4999999999982,293.10000000000036,0.14957897422811975,7295.2226852660315,488.89999999999964,0.24950242408777754,7305.7610771039708,7213.213333333334,7231.716455996866,null,2664.7999999999965,281.5,0.10563644551185844,7290.3995402704331,488.89999999999964,0.18346592614830393,7303.7336233292926,7176.0749999999998,7194.1368700785661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515600]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":589900},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":7288.3},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":7325.6},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":7287.6},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":7308},50.300000000000182,1301.0999999999995,213.10000000000036,0.16378449004688375,7314.5596502856206,291.59999999999945,0.224118053954346,7307.5070985523962,7283.4699999999993,7267.5893148438035,null,1995.5999999999976,325.30000000000018,0.16300861896171606,7293.0984288158834,488.89999999999964,0.24498897574664272,7305.2494632022508,7203.4433333333336,7226.5037977897537,null,2697.399999999996,225.69999999999982,8.367316675316977E-2,7288.4033671433099,488.89999999999964,0.18124860977237353,7302.9322990247247,7169.0375000000004,7188.3336326466979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589900,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":583500},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":7303.3},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":7303.8},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":7256.3},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":7275.3},47.5,1287.2999999999993,182.80000000000018,0.14200264118698072,7315.844449436232,323.80000000000018,0.25153421890779176,7307.3647210762974,7272.8149999999996,7263.3355585115723,null,2023.6999999999971,230.40000000000055,0.11385086722340311,7290.1962668652204,488.89999999999964,0.24158719177743754,7304.356958098103,7192.6000000000013,7220.8833700511159,null,2679.2999999999956,210.60000000000036,7.8602620087336511E-2,7286.6139266627679,488.89999999999964,0.18247303400141845,7301.810452066693,7163.3949999999995,7182.1968958593488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583500]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":554000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":7342.7},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":7344},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":7292.9},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":7298.5},51.100000000000364,1286.0999999999985,183.30000000000018,0.14252390949381882,7322.5547485371317,323.80000000000018,0.2517689137703138,7318.1405972408065,7263.6750000000002,7262.0761436180537,null,2066.5999999999967,201.5,9.7503145262750571E-2,7292.1101127837765,488.89999999999964,0.23657214748862887,7313.6128525561189,7184.920000000001,7217.1304990201579,null,2680.6999999999953,264.69999999999982,9.8742865669414814E-2,7287.5790957619611,488.89999999999964,0.18237773715820513,7307.7276178881893,7158.13,7177.4223776982899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},554000]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":573100},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":7258.2},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":7365.9},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":7258.2},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":7342.2},130.59999999999945,1304.2999999999984,296.30000000000018,0.22717166296097566,7326.5529670779879,353,0.2706432569194207,7324.7493734920517,7254.51,7258.2420534725861,null,2110.2999999999965,169.39999999999964,8.0272946974363796E-2,7291.4197678831979,488.89999999999964,0.2316732218168035,7318.2960455678995,7178.2033333333347,7211.5188092974104,null,2676.9999999999955,296.59999999999945,0.11079566679118415,7286.3825877521067,488.89999999999964,0.18262980948823326,7309.7859180914629,7151.5124999999998,7171.2132688623051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573100,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":607400},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":7347.1},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":7347.1},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":7216.6},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":7235.3},152.29999999999927,1220.0999999999985,205,0.16801901483484979,7321.9535465871231,390.69999999999982,0.32021965412671116,7318.273949170275,7239.6949999999997,7249.4043748907534,null,2076.3999999999969,154.5,7.4407628587940783E-2,7286.9877150620396,488.89999999999964,0.23545559622423443,7311.0882971271358,7172.5566666666673,7202.5063133868871,null,2575.9999999999955,174.60000000000036,6.7779503105590319E-2,7279.4276875367123,488.89999999999964,0.18979037267080764,7302.5434499021285,7144.0974999999989,7162.4447185475519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},607400]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1225100},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7347.2},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7403.2},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7334.9},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7368.9},68.300000000000182,1124.5999999999985,349.29999999999927,0.31059932420416125,7339.4532776977139,406.59999999999945,0.3615507736083941,7357.3599413825086,7229.4449999999997,7250.8890459318854,null,1971.1999999999971,307.19999999999982,0.15584415584415598,7291.1428490321132,488.89999999999964,0.24802150974025991,7334.4287056093126,7167.4066666666668,7200.2446798273622,null,2447.5999999999958,313.5,0.12808465435528704,7282.6361052280217,488.89999999999964,0.19974669063572498,7318.2951257476316,7139.7324999999983,7158.7085502679392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225100,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":772100},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":7384.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":7384.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":7341.9},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":7359},44.300000000000182,1162.2999999999984,427.30000000000018,0.36763314118558099,7326.1864905183147,486.80000000000018,0.41882474404198644,7350.8248608339409,7211.9800000000005,7238.466840240505,null,1972.6999999999971,263.19999999999982,0.13342119937142,7276.7876826995798,488.89999999999964,0.24783291934911561,7323.0592015766561,7157.1666666666679,7188.6132784361462,null,2440.9999999999955,361.5,0.148095043015158,7269.9639103866293,488.89999999999964,0.20028676771814852,7305.663930045389,7131.8949999999995,7147.9295015637308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},772100]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":659600},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":7373},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":7406.2},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":7372.4},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":7386.2},33.800000000000182,1266.699999999998,320.19999999999982,0.2527828215046975,7307.1100107883494,488.89999999999964,0.38596352727559835,7344.9334355992441,7190.6150000000007,7225.7791392131894,null,1996.3999999999969,318.30000000000018,0.15943698657583685,7264.130015596058,488.89999999999964,0.24489080344620337,7311.2170015839529,7148.3933333333343,7176.8624700524324,null,2509.0999999999958,368.39999999999964,0.14682555497987337,7254.4858885567501,500.80000000000018,0.19959347973376948,7292.3060054509479,7122.8575000000001,7137.1053734387942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659600,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":613700},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":7319.5},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":7398.6},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":7319},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":7379.5},86.300000000000182,1292.8999999999978,355.89999999999964,0.27527264289581577,7280.353946820499,481.30000000000018,0.37226390285404981,7318.994603848756,7174.6050000000005,7208.8927328145774,null,2003.2999999999965,350.69999999999982,0.17506114910397866,7240.9759270222103,481.30000000000018,0.24025358159037638,7286.8991323132359,7137.7833333333338,7162.4253990215657,null,2533.6999999999953,313.89999999999964,0.12388996329478637,7231.8187802951097,493.20000000000073,0.19465603662627842,7268.8921168535444,7113.6474999999991,7124.3312900253995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613700,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":556900},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":7305.8},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":7329.7},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":7274.8},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":7312.3},54.899999999999636,1258.0999999999976,298.10000000000036,0.23694459899849052,7242.6953765680073,417.59999999999945,0.33192909943565713,7283.1133234549734,7156.8099999999995,7190.9340731108487,null,1963.399999999996,286.5,0.1459203422634209,7211.5795864719803,417.59999999999945,0.21269226851380274,7257.6160852582816,7126.0933333333323,7147.4547368851217,null,2478.6999999999953,248.80000000000018,0.10037519667567703,7210.9353066193889,429.5,0.17327631419695841,7242.1575870971947,7105.7999999999984,7111.245715154907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556900,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":595500},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":7265.6},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":7314.6},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":7265.6},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":7302.5},49,1276.199999999998,319.80000000000018,0.25058768218147681,7221.0816908960514,417.59999999999945,0.32722143864598036,7268.6120074226083,7141.9050000000007,7178.1587123856743,null,1977.9999999999964,220.19999999999982,0.11132457027300315,7194.3714056169638,417.59999999999945,0.21112234580384237,7242.8431503403481,7116.5433333333322,7136.0860980496127,null,2460.0999999999949,243.89999999999964,9.9142311288159077E-2,7199.6255906172828,429.5,0.17458639892687325,7227.4561590561279,7099.5799999999972,7100.9352390090044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595500,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":567100},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":7300.2},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":7334.9},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":7270.2},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":7270.2},64.699999999999818,1305.5999999999976,225.30000000000018,0.17256433823529457,7193.8571245520088,417.59999999999945,0.31985294117647073,7252.1297971962877,7125.9150000000009,7165.0701557946923,null,1961.1999999999962,205.5,0.10478278604935774,7180.8261123622451,417.59999999999945,0.21293085865796466,7226.8775643253066,7109.203333333332,7124.6092772254478,null,2493.9999999999945,247.09999999999945,9.9077786688051325E-2,7188.3039281100882,429.5,0.1722133119486772,7211.5833482192356,7093.4824999999983,7090.59858459921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},567100]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":504200},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":7275.2},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":7315.6},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":7267.6},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":7292.6},48,1331.2999999999975,195.60000000000036,0.14692405919026572,7177.9355751320027,398.30000000000018,0.29918125140839852,7243.6319180399478,7114.65,7154.0038564046599,null,1945.399999999996,258.80000000000018,0.13303176724581101,7170.3651373041148,398.30000000000018,0.20473938521640844,7215.1572681749103,7102.3533333333316,7114.5685377237542,null,2479.7999999999947,315.70000000000073,0.12730865392370408,7179.2975106620497,410.20000000000073,0.1654165658520855,7199.3886996651845,7087.3049999999976,7081.3882556042981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504200,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":471200},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":7305},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":7309.4},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":7269.4},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":7281.9},40,1378.0999999999976,109.09999999999945,7.9166969015310673E-2,7158.1870838894383,392.09999999999945,0.28452216820259785,7222.7273231367435,7104.87,7139.4147886577821,null,1944.7999999999965,236.29999999999927,0.12150349650349634,7151.6088332215249,392.09999999999945,0.20161456190867963,7195.219681667294,7093.7266666666646,7102.290505842634,null,2466.8999999999951,307.89999999999964,0.12481251773480898,7162.7688863452477,404,0.16376829218857708,7180.9139821365115,7079.4124999999985,7070.5568840968263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},471200]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":645700},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":7251.2},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":7300.5},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":7244.3},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":7295.4},56.199999999999818,1434.7999999999975,214.59999999999945,0.14956788402564805,7147.5510877131874,383.19999999999982,0.26707555059938703,7199.1962819622177,7099.4149999999991,7124.4163453586016,null,1934.399999999996,234.69999999999982,0.12132961124896624,7133.5884628909698,383.19999999999982,0.19809760132340809,7173.3304868336145,7085.8499999999976,7089.9036441766084,null,2466.1999999999953,300.19999999999982,0.12172573189522358,7145.7793217809594,395.10000000000036,0.16020598491606566,7161.1367989396285,7071.7149999999992,7059.7187755889709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645700,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":592800},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":7221.7},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":7281.8},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":7221.3},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":7260.1},64,1425.6999999999971,198.40000000000055,0.13915971101914915,7121.5484843885279,364.5,0.25566388440765991,7164.1399252181345,7088.6849999999995,7106.4180659226649,null,1902.0999999999958,204.70000000000073,0.10761789600967414,7111.245009481845,364.5,0.19163030334893055,7143.1750991045283,7078.0266666666657,7075.7314817060296,null,2443.2999999999956,261.30000000000018,0.10694552449555955,7125.0424207646365,376.40000000000055,0.15405394343715517,7135.5236509801134,7064.2099999999991,7047.6325589525077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592800,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":569800},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":7161.9},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":7218.9},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":7159.8},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":7217.8},76.299999999999272,1431.4999999999973,122,8.5225288159273646E-2,7099.1508467308104,301.59999999999945,0.21068808941669578,7131.1796469878382,{"$f":"IF($A417>I$30,NA(),AVERAGE(OFFSET($G417,0,0,$E$17,1)))","v":7078.7650000000012},{"$f":"IF($A417>I$30,NA(),IF($A417=I$30,$G417,$F$17*($G417-Q418)+Q418))","v":7090.2410202303136},null,{"$f":"IF($A417>S$30,NA(),SUM(OFFSET($H417,0,0,$E$18,1)))","v":1899.7999999999956},{"$f":"IF($A417>S$30,NA(),ABS($G417-OFFSET($G417,$E$18,0,1,1)))","v":220.30000000000018},{"$f":"IF($A417>S$30,NA(),T417/S417)","v":0.11595957469207321},{"$f":"IF($A417>S$30,NA(),IF($A417=S$30,$G417,U417*($G417-V418)+V418))","v":7093.2936623868372},{"$f":"IF($A417>S$30,NA(),MAX(OFFSET($E417,0,0,$E$18,1))-MIN(OFFSET($F417,0,0,$E$18,1)))","v":301.59999999999945},{"$f":"IF($A417>S$30,NA(),W417/S417)","v":0.15875355300557961},{"$f":"IF($A417>S$30,NA(),IF($A417=S$30,$G417,X417*($G417-Y418)+Y418))","v":7115.4571449055165},{"$f":"IF($A417>S$30,NA(),AVERAGE(OFFSET($G417,0,0,$E$18,1)))","v":7071.2033333333329},{"$f":"IF($A417>S$30,NA(),IF($A417=S$30,$G417,$F$18*($G417-AA418)+AA418))","v":7063.0164114788595},null,{"$f":"IF($A417>AC$30,NA(),SUM(OFFSET($H417,0,0,$E$19,1)))","v":2463.6999999999953},{"$f":"IF($A417>AC$30,NA(),ABS($G417-OFFSET($G417,$E$19,0,1,1)))","v":289.80000000000018},{"$f":"IF($A417>AC$30,NA(),AD417/AC417)","v":0.11762795794942596},{"$f":"IF($A417>AC$30,NA(),IF($A417=AC$30,$G417,AE417*($G417-AF418)+AF418))","v":7108.8689352219235},{"$f":"IF($A417>AC$30,NA(),MAX(OFFSET($E417,0,0,$E$19,1))-MIN(OFFSET($F417,0,0,$E$19,1)))","v":313.5},{"$f":"IF($A417>AC$30,NA(),AG417/AC417)","v":0.12724763566992758},{"$f":"IF($A417>AC$30,NA(),IF($A417=AC$30,$G417,AH417*($G417-AI418)+AI418))","v":7112.8372424595827},{"$f":"IF($A417>AC$30,NA(),AVERAGE(OFFSET($G417,0,0,$E$19,1)))","v":7057.6774999999998},{"$f":"IF($A417>AC$30,NA(),IF($A417=AC$30,$G417,$F$19*($G417-AK418)+AK418))","v":7036.7367927449441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569800,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":414800},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":7162.8},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":7163},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":7117.5},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":7142.6},{"$f":"IF(A418>$H$30,NA(),MAX(E418-F418,ABS(E418-G419),ABS(F418-G419)))","v":45.5},{"$f":"IF(A418>$I$30,NA(),SUM(OFFSET(H418,0,0,$E$17,1)))","v":1423.199999999998},{"$f":"IF(A418>$I$30,NA(),ABS(G418-OFFSET(G418,$E$17,0,1,1)))","v":74.700000000000728},{"$f":"IF(A418>$I$30,NA(),J418/I418)","v":5.2487352445194514E-2},{"$f":"IF($A418>$I$30,NA(),IF($A418=$I$30,$G418,K418*($G418-L419)+L419))","v":7088.0968591791943},{"$f":"IF(A418>$I$30,NA(),MAX(OFFSET(E418,0,0,$E$17,1))-MIN(OFFSET(F418,0,0,$E$17,1)))","v":286},{"$f":"IF($A418>$I$30,NA(),M418/$I418)","v":0.2009555930297923},{"$f":"IF($A418>$I$30,NA(),IF($A418=$I$30,$G418,N418*($G418-O419)+O419))","v":7108.0583986751835},7072.6649999999991,7076.8137592019257,null,1935.8999999999969,124.80000000000018,6.4466139779947515E-2,7076.9621671941131,297.90000000000055,0.15388191538819207,7096.1437891950318,7063.8599999999988,7052.3416812360219,null,2435.399999999996,256.70000000000073,0.10540362979387417,7094.3474657096704,313.90000000000055,0.12889053132955616,7097.5336314052993,7050.4324999999981,7027.4515000651973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414800]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2021-05-31"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":499800},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":7185},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":7203.3},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":7157.2},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":7161.6},46.100000000000364,1418.3999999999978,132.80000000000018,9.3626621545403549E-2,7085.0776640591985,286,0.20163564579808266,7099.3713621126635,7068.9299999999985,7069.8888917494969,null,1948.7999999999965,96,4.926108374384245E-2,7072.4391692734162,297.90000000000055,0.15286330049261138,7087.6948849222599,7059.699999999998,7046.1169695971266,null,2476.899999999996,332.90000000000055,0.13440187330937908,7088.6622288471708,354.90000000000055,0.14328394363922689,7090.8655507539315,7044.0149999999994,7021.5464487864892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499800]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":606900},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":7115.3},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":7186.8},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":7114.6},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":7179.5},91.900000000000546,1418.6999999999971,153.69999999999982,0.10833861986325519,7077.173054372719,269.5,0.18996264185521997,7083.6548392975992,7062.2899999999991,7060.2350908810231,null,1933.9999999999964,116,5.9979317476732276E-2,7067.8194371114168,281.40000000000055,0.14550155118924565,7074.3589264864622,7056.4999999999991,7038.1526226727901,null,2477.8999999999951,388.80000000000018,0.15690705839622299,7077.3371430184507,403.5,0.16283950119052457,7079.0353641198926,7035.6925000000001,7014.364215390925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606900,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1395500},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":7099.9},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":7118.9},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":7082.4},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":7094.9},36.5,1396.2999999999965,12.599999999999454,9.0238487431064142E-3,7064.7401282518385,255.5,0.18298359951299908,7061.178098252266,7054.6049999999987,7047.680889921131,null,1878.3999999999951,36.299999999999272,1.9324957410561845E-2,7060.6935046058743,267.40000000000055,0.14235519591141463,7056.4558052915509,7052.6333333333323,7028.4045276847064,null,2510.1999999999953,356.5,0.14202055613098585,7058.323731121257,417.80000000000018,0.16644092104214842,7059.4935782648872,7025.9725000000008,7005.8957136161007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1395500,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":518000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":7105},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":7136.4},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":7090.1},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":7092.5},46.299999999999272,1391.9999999999964,27.800000000000182,1.9971264367816276E-2,7064.4654918537562,255.5,0.18354885057471312,7053.6255510077481,7053.9749999999985,7042.7104572812505,null,1924.7999999999947,69.399999999999636,3.6055694098088023E-2,7060.0194392550211,267.40000000000055,0.13892352452202894,7050.0746894225013,7051.4233333333332,7023.8186330422723,null,2571.5999999999958,293,0.11393684865453432,7052.2692946374054,434.40000000000055,0.16892207186187636,7052.4238004972858,7017.06,7001.3313912374388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518000]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":483400},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":7053.2},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":7115.2},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":7053.2},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":7115.2},69.300000000000182,1394.5999999999967,81.399999999999636,5.8367990821740878E-2,7063.8941978158837,255.5,0.18320665423777471,7044.886068634215,7052.5850000000009,7037.4694527845395,null,1928.9999999999955,138.30000000000018,7.1695178849144892E-2,7058.804525535229,267.40000000000055,0.13862104717470253,7043.229915651279,7049.1100000000006,7019.0819870451878,null,2591.7999999999965,291,0.11227718188131815,7047.0961195863911,434.40000000000055,0.16760552511767926,7044.278048548952,7009.7350000000006,6996.6560779675638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483400,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":456000},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":7026.1},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":7061.9},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":7015.5},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":7045.9},46.399999999999636,1372.6999999999971,0.2999999999992724,2.1854738835817952E-4,7060.713956955552,255.5,0.18612952575216765,7029.1146618534603,7048.5149999999994,7029.2872899197546,null,1894.7999999999956,71.899999999999636,3.7945957356976888E-2,7054.4489695412167,267.40000000000055,0.14112307367532254,7031.6478257651161,7044.5,7012.4531585655459,null,2566.899999999996,255.29999999999927,9.9458490786551737E-2,7038.4824942385294,434.40000000000055,0.16923136857688309,7029.9976667419924,7002.4600000000009,6990.5769024787205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":589800},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":7019.8},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":7056.4},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":6999.6},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":7030.3},56.799999999999272,1355.8999999999969,30.399999999999636,2.2420532487646364E-2,7060.7171952148692,255.5,0.18843572534847747,7025.2759097084181,7048.5,7027.5385835955185,null,1887.6999999999962,35.100000000000364,1.859405625893968E-2,7054.7861635233403,267.40000000000055,0.14165386449118031,7029.3060343245315,7042.1033333333335,7010.1464798459283,null,2556.5999999999967,251.5,9.8372838926699652E-2,7037.6632827742178,434.40000000000055,0.16991316592349257,7026.7582887503022,6996.0775000000012,6987.7398205545524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589800,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":664400},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":6919.4},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":7025.4},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":6919.4},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":7019.6},106,1322.9999999999973,35.799999999999272,2.7059712773997994E-2,7061.4148057275297,255.5,0.19312169312169353,7024.1093747488585,7050.0200000000013,7027.2479081845204,null,1864.1999999999971,20.800000000000182,1.1157601115760227E-2,7055.250086841741,267.40000000000055,0.1434395451131858,7029.1419990090835,7040.9333333333343,7008.7565819042684,null,2563.2999999999975,274.20000000000073,0.10697148207388951,7038.466660336022,437.19999999999982,0.1705613857137285,7026.0333243893238,6989.7899999999991,6985.5572472496578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664400,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":702200},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":7048.4},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":7049.2},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":6917.3},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":6931.7},148.69999999999982,1278.6999999999971,65.800000000000182,5.1458512551810692E-2,7062.5777718905547,255.5,0.19981230937671118,7025.1886677215361,7051.81,7028.0529511513123,null,1842.5999999999967,3.6999999999998181,2.0080321285139611E-3,7055.652344521196,267.40000000000055,0.14512102463909748,7030.7399013982549,7040.2400000000007,7008.0087599666322,null,2502.1999999999971,179.19999999999982,7.1616977060187048E-2,7040.7266045342385,437.19999999999982,0.1747262409080011,7027.3562393147795,6982.9350000000004,6983.8114650573325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702200]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":524900},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":7037.9},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":7083.6},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":7036.6},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":7066},60,1242.3999999999978,48.199999999999818,3.8795878943979317E-2,7069.6779098989628,267.40000000000055,0.21522858982614376,7048.533423979211,7055.1,7038.1953670619769,null,1741.8999999999969,180.10000000000036,0.10339284689132595,7055.9017456168121,283.40000000000055,0.16269590676847182,7047.5525408306403,7040.1166666666668,7013.2714330677791,null,2428.6999999999971,357.80000000000018,0.14732161238522692,7049.1370942167759,484.60000000000036,0.19953061308518999,7047.6084949217629,6978.4550000000017,6986.4838478807851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524900,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":453200},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7027.8},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7065.7},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7023.6},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7023.6},51.5,1240.7999999999975,42,3.3849129593810513E-2,7069.8263567731292,267.40000000000055,0.21550612508059405,7043.7431035402788,7052.69,7035.2685635948164,null,1768.8999999999969,194.90000000000055,0.1101814687093679,7054.7372587334648,324.40000000000055,0.18339080784668502,7043.9680293951951,7034.1133333333328,7009.6349801759015,null,2440.8999999999969,277.70000000000073,0.11376951124585238,7046.2236036140248,499.10000000000036,0.2044737596788074,7043.0240993860834,6969.51,6982.4060964900564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":453200},{"$f":"IF(G429<G430,C429,NA())","v":{"$error":"#N/A"}}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":521000},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":6996.3},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":7055.7},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":6996.3},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":7014.2},73,1220.5999999999976,49.300000000000182,4.0389972144847026E-2,7071.4458988022179,267.40000000000055,0.21907258725217194,7049.2765593515287,7054.7900000000009,7036.4968334469022,null,1764.4999999999964,223.5,0.12666477755738195,7058.5928189158994,389.5,0.22074241994899452,7048.5421995134375,7027.6166666666677,7008.6718753604464,null,2451.0999999999967,219,8.9347639835176157E-2,7049.1279003612581,499.10000000000036,0.20362286320427606,7048.0166671086063,6962.5675000000019,6980.2935886177511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":616800},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":7038.8},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":7040},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":6966.5},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":6982.7},78.399999999999636,1183.8999999999969,75.900000000000546,6.4110144437875452E-2,7073.8553778519481,267.40000000000055,0.22586367091815293,7059.1165425351201,7057.2550000000001,7038.8438685465762,null,1815.6999999999971,244.30000000000018,0.13454865891942533,7065.0313620876732,417.80000000000018,0.23010409208569746,7058.2704080301528,7020.1666666666679,7008.2906253853052,null,2443.7999999999975,155.59999999999945,6.3671331532858505E-2,7052.5548123182116,499.10000000000036,0.20423111547589856,7056.6631315317136,6957.0925000000016,6978.5547982904563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616800]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":644600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":7093.4},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":7093.4},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":7006.6},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":7044.9},90.399999999999636,1188.3999999999969,21.799999999999272,1.8343991921911249E-2,7080.0996857751998,267.40000000000055,0.22500841467519458,7081.4119964073416,7061.0500000000011,7044.7537494462158,null,1835.199999999998,245.39999999999964,0.13371839581516995,7077.8311277476059,434.40000000000055,0.2367044463818663,7080.8566563132908,7012.0233333333344,7010.0554961015332,null,2456.4999999999973,271.89999999999964,0.11068593527376346,7057.3050128237237,499.10000000000036,0.2031752493384901,7075.6454933085834,6953.2025000000012,6978.3422238438134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644600]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":558900},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":7164.7},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":7165.2},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":7078},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":7097},94.800000000000182,1148.4999999999973,120.10000000000036,0.10457117979973936,7080.7574546333335,267.40000000000055,0.23282542446669671,7092.0127649625247,7059.9600000000009,7044.738354651081,null,1811.2999999999984,272.80000000000018,0.15061005907359379,7082.9143449757248,434.40000000000055,0.23982774802627999,7092.0071214064474,7003.8433333333342,7007.6524268671565,null,2432.0999999999976,330.19999999999982,0.13576744377287123,7058.8489673173472,499.10000000000036,0.20521360141441589,7083.4850129317128,6946.4050000000007,6974.9290045537527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},558900]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":588400},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":7076.1},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":7172.8},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":7076.1},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":7172.8},96.699999999999818,1088.7999999999975,198.80000000000018,0.18258633357825188,7078.8605957277159,267.40000000000055,0.24559147685525456,7090.4992175229372,7053.9549999999999,7039.2371288248787,null,1760.8999999999978,382.19999999999982,0.21704810040320308,7080.4167390669681,434.40000000000055,0.24669203248338978,7090.431911542958,6994.7500000000009,7001.4905252717881,null,2406.3999999999978,458.90000000000055,0.19069980053191529,7052.8555941826535,499.10000000000036,0.2074052526595748,7079.9954474657106,6938.15,6968.6689535052274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588400,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":532200},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":7068.2},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":7101.2},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":7054.1},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":7080.8},47.099999999999454,1031.3999999999978,85.600000000000364,8.2993988753151587E-2,7057.8772771104914,216.60000000000036,0.21000581733566107,7063.706876112702,7044.0150000000012,7025.1778792274972,null,1700.2999999999984,302,0.17761571487384598,7054.8064668332663,383.60000000000036,0.22560724578015687,7063.4581477843913,6982.0100000000011,6989.6760787388075,null,2417.7999999999975,366.69999999999982,0.15166680453304665,7024.5924425371695,473.39999999999964,0.19579783274050797,7055.7104623192399,6926.6775000000007,6958.2006947106238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532200,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":624500},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":7107.3},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":7112.5},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":7042.7},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":7061.7},69.800000000000182,1017.5999999999985,62.899999999999636,6.1812106918238727E-2,7055.8026470836976,216.60000000000036,0.21285377358490631,7059.162974990968,7039.7350000000006,7019.3229191461814,null,1716.6999999999989,316.30000000000018,0.18424884953690243,7049.192473400989,386.39999999999964,0.22508300809693008,7058.405869733273,6971.9433333333336,6983.3916703759669,null,2463.0999999999976,290.5,0.11794080630100291,7014.5435364274626,473.39999999999964,0.19219682513905245,7049.6019521679991,6917.51,6951.9135508496302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624500]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":510200},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":7068.1},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":7122},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":7054},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":7095.8},68,1032.199999999998,167.80000000000018,0.16256539430343006,7055.4141025163617,216.60000000000036,0.20984305367176981,7058.4769330222334,7036.5899999999992,7014.862173793148,null,1691.7999999999984,343.30000000000018,0.20291996689916095,7046.3674729273616,386.39999999999964,0.22839579146471214,7057.4490540262423,6961.4,6977.9910959191375,null,2463.6999999999971,356.19999999999982,0.14457929130981867,7008.2382097829714,473.39999999999964,0.19215001826521094,7046.7235203221589,6910.2475000000004,6946.2834765342268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510200,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":484100},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":7039.8},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":7069.5},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":7034.8},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":7067.9},40.699999999999818,1012.199999999998,182,0.17980636237897685,7047.5742672575061,207.5,0.20499901205295437,7048.5649954212231,7028.2,7006.342402613479,null,1698.9999999999982,359.69999999999982,0.21171277221895243,7033.7829816080912,408.69999999999982,0.24055326662742804,7046.0971270121008,6949.9566666666669,6969.8663439135607,null,2520.4999999999973,357.09999999999945,0.14167823844475297,6993.438916935851,448.29999999999927,0.17786153540964084,7035.0505034505868,6901.3425000000007,6938.615962510341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484100,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":468200},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":7022},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":7068.4},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":7022},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":7028.8},46.399999999999636,1058.4999999999982,200.10000000000036,0.18904109589041163,7043.1183730643797,248.5,0.23476617855455875,7043.5792697469396,7019.1,6999.8626555201608,null,1730.4999999999982,282.90000000000055,0.16347876336319031,7024.6200670142216,423.19999999999982,0.24455359722623535,7039.1911096594276,6937.9666666666681,6963.1054021144964,null,2579.9999999999973,268.10000000000036,0.10391472868217079,6981.1480540523307,448.29999999999927,0.17375968992248053,7027.9438393722639,6892.4149999999991,6931.9860118698452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468200,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":615500},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":7075.5},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":7075.5},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":7012.8},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":7025.8},69.5,1059.199999999998,235.10000000000036,0.22195996978852039,7046.456101920603,313.59999999999945,0.29607250755287012,7048.1134037372049,7009.0950000000012,6996.8166192591252,null,1745.7999999999984,230.60000000000036,0.13208844082941951,7023.803195612124,423.19999999999982,0.24241035628365232,7042.5549263869343,6928.5366666666678,6958.5747401913586,null,2642.5999999999976,207.80000000000018,7.8634677968667355E-2,6975.6220854946205,448.29999999999927,0.1696435328842805,7027.7637873905524,6885.7125000000015,6927.0211919657349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615500]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":634900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":7075.2},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":7096.9},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":7069},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":7082.3},32.199999999999818,1113.8999999999987,343.90000000000055,0.3087350749618466,7052.3488935254245,341.89999999999964,0.30693958165005836,7057.4984405022096,6997.3400000000011,6993.7657370758752,null,1741.9999999999991,255.19999999999982,0.14649827784156139,7023.4992996961764,423.19999999999982,0.242939150401837,7047.9160974491979,6920.8500000000013,6953.9385153769699,null,2629.5999999999976,320,0.12169151201703692,6971.3396102875322,448.29999999999927,0.17048220261636737,7028.1649931906641,6880.5174999999999,6921.955612066542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634900,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":620700},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":7030.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":7077.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":7028.6},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":7064.7},48.899999999999636,1179.5999999999995,265.19999999999982,0.22482197355035599,7038.9720292181437,356.40000000000055,0.30213631739572799,7046.5144337764395,6980.1449999999995,6984.4463409785985,null,1800.8999999999987,291.69999999999982,0.16197456827141987,7013.406524126136,421.10000000000036,0.23382753067910525,7036.8823792512158,6912.3433333333342,6945.0859991960715,null,2695.7999999999975,275.09999999999945,0.10204762964611608,6955.9658119207197,446.19999999999982,0.16551672972772469,7017.0391858498006,6872.5174999999999,6913.732822941749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620700,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":596300},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":7053.3},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":7053.3},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":7005.9},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":7033.8},47.400000000000546,1197.1999999999998,209.60000000000036,0.17507517540928866,7031.5102424165816,356.40000000000055,0.29769462078182474,7038.641090965365,6966.8849999999993,6975.9985873973983,null,1817.9999999999991,267,0.14686468646864695,7003.4924591165909,421.10000000000036,0.23162816281628196,7028.3927430015328,6902.62,6936.836757761318,null,2764.7999999999984,360.5,0.13038917824074081,6943.6087353971479,446.19999999999982,0.16138599537037041,7007.5858362437284,6865.6399999999994,6905.9909164259416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},596300]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":427500},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":7071},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":7075.2},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":7045.6},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":7045.6},29.599999999999454,1194.1999999999989,255,0.21353207167978583,7031.0242833344792,356.40000000000055,0.2984424719477482,7040.6931423688575,6956.4049999999988,6969.9142281760714,null,1839.6999999999989,331.70000000000073,0.18030113605479203,6998.275106817513,421.10000000000036,0.22889601565472664,7026.7627079796594,6893.7199999999993,6930.1496376069263,null,2892.4999999999982,211.60000000000036,7.3154710458081418E-2,6930.0854850168589,446.19999999999982,0.15426101987899743,7002.5410851577071,6856.6274999999996,6899.4366044477847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427500]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":485400},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":7043.8},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":7060.7},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":7036.8},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":7060.7},23.899999999999636,1200.6999999999998,281.89999999999964,0.23477971183476279,7027.0668645209062,356.40000000000055,0.29682685100358175,7038.6057658353902,6943.6550000000007,6961.9473048261843,null,1918.1999999999989,346.59999999999945,0.18069023042435597,6987.8655132706754,446.19999999999982,0.2326139088729017,7021.1710093544198,6882.663333333333,6922.1875436487835,null,2942.3999999999987,282.89999999999964,9.6146003262642665E-2,6920.9680724425616,446.19999999999982,0.15164491571506253,6994.6872292109174,6851.3374999999996,6891.9410457015174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485400,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":664000},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":7005.5},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":7055.4},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":6993.7},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":7055.4},61.699999999999818,1240.3000000000002,310,0.24993953075868738,7016.7477734330123,359.19999999999982,0.28960735305974344,7029.2792408368514,6929.5599999999995,6951.5522842815726,null,1986.6999999999989,284.19999999999982,0.14305129108572001,6971.8026263399142,446.19999999999982,0.22459354708813614,7009.1887840649788,6871.11,6912.6349604521474,null,2995.0999999999985,216.19999999999982,7.2184568127942286E-2,6906.1043152303037,446.19999999999982,0.14897666188107242,6982.8873340398222,6844.2649999999994,6883.2867403528771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":689100},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":6998.3},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":7000.5},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":6905.4},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":6997.5},112.40000000000055,1223.5,245,0.20024519820187986,7003.8678527238153,359.19999999999982,0.29358398038414368,7018.6305327544505,6914.0599999999995,6940.6209457848963,null,1995.3999999999987,257.89999999999964,0.12924726871805142,6957.847634507787,446.19999999999982,0.2236143129197154,6995.8038801050916,6861.6366666666672,6902.7890956557439,null,3007.2999999999984,216.60000000000036,7.2024739799820603E-2,6894.4890260701295,446.19999999999982,0.14837229408439467,6970.1935635696464,6838.8600000000006,6874.4604193453324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},689100]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":554600},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7067.2},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7067.2},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7008.8},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7017.8},58.399999999999636,1186.2999999999993,309.60000000000036,0.26097951614262882,7005.4622563184339,406.60000000000036,0.3427463542105712,7027.4123068669096,6901.8099999999995,6934.6336769201489,null,2007.7999999999984,307,0.15290367566490698,6951.9619682859502,446.19999999999982,0.22223329016834356,6995.3153642923444,6853.04,6896.2573091492432,null,2945.3999999999978,224,7.6050791064032106E-2,6886.4938359912212,446.19999999999982,0.15149045969987104,6965.4361812201778,6833.4449999999997,6868.1506972604775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},554600]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":473500},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":7069},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":7094.8},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":7065.6},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":7065.6},31.300000000000182,1200.0999999999995,319.70000000000073,0.26639446712774006,7001.1052750890358,421.10000000000036,0.3508874260478298,7032.4249578507306,6886.33,6925.8793271222703,null,2049.5999999999985,304.90000000000055,0.14876073380171778,6940.0779867853544,446.19999999999982,0.21770101483216245,6988.8907712770033,6842.8066666666673,6887.8750546078118,null,3003.7999999999984,179.70000000000073,5.9824222651308614E-2,6875.6859500729561,446.19999999999982,0.14854517611026036,6956.0872952008285,6827.8449999999993,6860.4763740430662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473500,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":627000},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":7063.6},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":7066.4},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":7030.1},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":7063.5},36.299999999999272,1230.4999999999991,268.30000000000018,0.21804144656643673,6977.6852801389732,397.80000000000018,0.32328321820398248,7014.4916969405158,6870.3449999999993,6911.171887871983,null,2127.2999999999984,245.5,0.11540450336106811,6918.1420311315769,422.89999999999964,0.19879659662482957,6967.5438473302638,6832.6433333333343,6875.6181618221435,null,3012.9999999999982,178.30000000000018,5.9176900099568636E-2,6863.6015498137976,422.89999999999964,0.14035844673083303,6936.9816614498941,6823.3525000000009,6849.9572137375826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627000,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":686700},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":7033.5},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":7071.5},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":6988.6},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":7058.6},82.899999999999636,1259.9000000000005,231.5,0.18374474164616231,6953.7566900966603,397.80000000000018,0.31573934439241208,6991.0792999703435,6856.9299999999985,6895.1373497532441,null,2147.4999999999991,296.30000000000018,0.13797438882421434,6899.1786017781933,422.89999999999964,0.19692665890570421,6943.7349662201768,6824.46,6862.6607936719465,null,3051.6999999999989,141.30000000000018,4.630206114624643E-2,6851.0281227604237,422.89999999999964,0.13857849723105148,6916.3243102384195,6818.8949999999995,6839.0063016215609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,686700,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":576400},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":6983.7},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":7027.4},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":6980.1},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":7023.1},50.5,1268.1000000000004,250.10000000000036,0.19722419367557786,6930.1557310898306,353.69999999999982,0.27892122072391745,6959.9231296051921,6845.3549999999987,6877.9307549904279,null,2162.9999999999991,233.5,0.10795191863153032,6873.6618773329028,378.79999999999927,0.17512713823393408,6915.5681897007016,6814.5833333333321,6849.1477449596669,null,3017.2,154.20000000000073,5.1106986610102323E-2,6840.9505024147829,378.79999999999927,0.12554686464271486,6893.4361524477272,6815.3624999999984,6827.745086320102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576400,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":507300},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":6975.3},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":6998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":6962.9},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":6976.9},35.100000000000364,1283.6000000000004,210.09999999999945,0.16368027422873122,6907.3213876178925,338.69999999999982,0.26386724836397613,6935.4856196985384,6832.85,6862.6497818315256,null,2230.3999999999996,303.59999999999945,0.13611908177905285,6855.5775022913031,363.79999999999927,0.16310975609756068,6892.7383221178216,6806.8,6837.1510377155055,null,3043.1000000000004,170.19999999999982,5.5929808419046302E-2,6831.1400055486838,363.79999999999927,0.1195491439650354,6874.8200724550043,6811.5074999999997,6817.7268856185692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507300,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":405100},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":6996.7},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":6996.7},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":6957.4},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":6974},39.300000000000182,1317.6000000000004,260.10000000000036,0.19740437158469967,6893.7038128983022,338.69999999999982,0.25705828779599249,6920.6406090009987,6822.3449999999993,6850.6234430769491,null,2370.3999999999996,140,5.9061761727978411E-2,6836.4610863143671,363.79999999999927,0.15347620654741786,6876.3352264285813,6796.6799999999994,6827.5131782476092,null,3058.4000000000005,123.89999999999964,4.0511378498561214E-2,6822.5047063542761,363.79999999999927,0.11895108553491997,6860.9594828827767,6807.2524999999996,6809.5641618041373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},405100]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":425900},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":6996.9},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":6998.3},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":6965.5},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":6995.2},33.300000000000182,1386.3999999999996,281.09999999999945,0.20275533756491598,6873.95436773031,363.79999999999927,0.26240623196768564,6902.1782270096191,6809.3399999999992,6837.6364370850488,null,2410.5999999999995,217.39999999999964,9.018501617854463E-2,6827.8279048599243,363.79999999999927,0.1509167842031027,6858.6284365226302,6792.0133333333333,6817.41063881641,null,3057.4000000000005,138.30000000000018,4.5234512984889175E-2,6816.108295762112,363.79999999999927,0.11898999149604213,6845.6977964999196,6804.1549999999988,6801.1315547171698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},425900]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":543900},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":6941.6},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":7012.4},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":6941.6},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":6998.8},84.399999999999636,1445.4999999999991,227.60000000000036,0.15745416810792148,6843.1191671232264,363.79999999999927,0.25167762020062229,6869.0848170605677,6795.2849999999989,6821.0507988834752,null,2453.8999999999987,159.60000000000036,6.5039325155874503E-2,6811.2372184275637,363.79999999999927,0.1482538000733524,6834.3540888613707,6784.7666666666655,6805.1493035623698,null,3072.1000000000004,177.60000000000036,5.7810618143940735E-2,6807.6233577003468,363.79999999999927,0.11842062432863489,6825.5058965766466,6800.6974999999993,6791.1793267539479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543900,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":612700},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":6890},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":6933.9},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":6889.4},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":6928},48,1431.4999999999991,188.39999999999964,0.1316101990918615,6814.0256803322309,285.29999999999927,0.19930143206426787,6825.4586882324584,6783.9050000000007,6802.340356660683,null,2443.3999999999987,147.10000000000036,6.0202995825489256E-2,6798.1896571064808,285.29999999999927,0.11676352623393609,6805.7308543404224,6779.4466666666667,6791.7940831183951,null,3066.2000000000007,47.300000000000182,1.5426260517904954E-2,6795.8931895633914,289.39999999999964,9.4383927989041674E-2,6802.227679678439,6796.2574999999997,6780.5321127413299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612700,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":517500},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":6848.4},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":6915.7},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":6848.4},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":6885.9},87,1508.2999999999993,175.09999999999945,0.11609096333620601,6796.7521208234166,267.09999999999945,0.17708678644831902,6799.9351877549852,6774.4849999999988,6789.1130257828599,null,2445.8999999999987,92.099999999999454,3.765485097510099E-2,6789.8740618272768,267.09999999999945,0.10920315630238342,6789.566919742083,6774.5433333333322,6782.4005716093188,null,3078.7000000000007,45.399999999999636,1.4746483905544427E-2,6793.8233455362124,289.39999999999964,9.4000714587325673E-2,6789.1196022147906,6795.0749999999989,6772.9696569844746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,517500,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":473200},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6800.7},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6830.4},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6783.3},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6828.7},47.099999999999454,1521.4999999999991,68,4.4692737430167627E-2,6785.043604738943,214,0.14065067367729223,6781.4359923387401,6765.7300000000005,6778.924923233687,null,2475.6999999999989,57.199999999999818,2.3104576483418768E-2,6786.1167379655608,238.09999999999945,9.6174819243042192E-2,6777.757407287113,6771.4733333333324,6775.2626799961681,null,3072.9000000000005,63.199999999999818,2.056689121025735E-2,6792.4452160690789,289.39999999999964,9.4178137915324145E-2,6779.0782846372476,6793.94,6767.1783573426528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473200,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":717600},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":6756.4},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":6862.6},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":6755},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":6790.7},124.20000000000073,1583.3999999999996,27.300000000000182,1.7241379310344945E-2,6783.001200282285,214,0.13515220411772139,6773.7002388859601,6762.33,6773.6854414688123,null,2469.0999999999995,94.5,3.827305495929692E-2,6785.1096002403719,267.19999999999982,0.1082175691547527,6772.3366746606653,6773.3799999999992,6771.5773475821106,null,3097.3000000000011,33.900000000000546,1.0945016627385314E-2,6791.6839101766527,289.39999999999964,9.343621864204292E-2,6773.9191237153937,6792.3600000000006,6764.023401308943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717600,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":513800},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":6807},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":6836.3},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":6738.4},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":6738.4},97.900000000000546,1515.6999999999989,23.900000000000546,1.5768291878340411E-2,6782.8661336205705,212,0.13986936728904148,6771.043638273718,6763.6950000000015,6771.8944353076349,null,2419.8999999999987,178.90000000000055,7.3928674738625827E-2,6784.8871237065205,289.39999999999964,0.1195917186660605,6770.108289842703,6776.53,6770.2585439670838,null,3063.3999999999996,24.200000000000728,7.8997192661750763E-3,6791.6947982601514,289.39999999999964,9.447019651367751E-2,6772.1895800718294,6793.2074999999995,6762.6553706068371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513800]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":502100},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":6824.2},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":6860.6},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":6794.1},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":6799.5},66.5,1516.199999999998,9.8999999999996362,6.5294815987334449E-3,6783.5785217379671,212.09999999999945,0.13988919667590011,6776.3519540779889,6764.8899999999994,6775.4201653400178,null,2370.3999999999987,69.399999999999636,2.9277759028012013E-2,6788.5982109136139,289.39999999999964,0.12208909888626383,6774.4154379677811,6782.493333333332,6772.4556849303308,null,3077.1999999999989,136.5,4.4358507734303929E-2,6792.1191645795434,289.39999999999964,9.4046535811776855E-2,6775.7147078558191,6793.8124999999982,6763.8992357661618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502100]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":571500},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":6790.6},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":6835},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":6790.6},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":6824.2},44.399999999999636,1567.5999999999985,150.89999999999964,9.6261801479969239E-2,6783.4738794789255,212.09999999999945,0.13530237305435039,6772.5871350149882,6764.3949999999995,6772.885445902125,null,2380.2999999999993,17.5,7.3520144519598389E-3,6788.2694042371277,289.39999999999964,0.12158131327983857,6770.9269842185622,6784.8066666666655,6770.5905597531118,null,3168.5999999999995,216.80000000000018,6.8421384838730101E-2,6791.7765645064683,420.80000000000018,0.13280313072019195,6773.2455696297893,6790.4,6762.0735555490419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571500,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":557700},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":6772.8},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":6806},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":6769.9},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":6790.6},36.100000000000364,1698.2999999999993,43.399999999999636,2.5554966731437118E-2,6779.1359310165626,212.09999999999945,0.1248895954778305,6764.5110828841725,6756.85,6767.4839138918223,null,2386.3000000000002,59.5,2.4933998239953063E-2,6788.0032854687806,289.39999999999964,0.12127561496877996,6763.5535035321836,6784.2233333333324,6766.8933569774645,null,3269.0999999999995,140.90000000000055,4.310054755131399E-2,6789.3951698269511,420.80000000000018,0.12872044293536455,6765.4423727814801,6784.9800000000014,6758.8875840387363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557700,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":503000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":6741.8},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":6799.1},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":6735.6},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":6778.8},63.5,1741.6999999999989,1,5.7415169087673002E-4,6778.8352840929529,212.09999999999945,0.12177757363495412,6760.7878563196,6759.0200000000013,6765.0506416699091,null,2388.5,78.099999999999454,3.269834624241133E-2,6787.9368833222243,289.39999999999964,0.12116391040401911,6759.820728446206,6786.2066666666669,6765.2584160793585,null,3415.9999999999991,1.8000000000001819,5.2693208430918683E-4,6789.340902014349,420.80000000000018,0.12318501170960196,6761.725654200729,6781.4575000000013,6757.2613062971332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":518800},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":6757.8},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":6786.2},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":6741.3},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":6745.4},44.899999999999636,1754.7999999999984,93.800000000000182,5.3453385001139886E-2,6778.8353043630123,212.09999999999945,0.12086847503989039,6758.2902257791893,6758.9700000000012,6763.6033407930572,null,2373,75.800000000000182,3.1942688579856798E-2,6788.2457435141678,289.39999999999964,0.12195533080488817,6757.2040826514994,6788.81,6764.3245137400036,null,3412.8999999999987,79.300000000000182,2.3235371678045125E-2,6789.346459282121,420.80000000000018,0.12329690292712953,6759.3268545505107,6781.5025000000005,6756.1567579021139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518800]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":472000},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":6708},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":6763.4},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":6688.2},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":6752.5},75.199999999999818,1783.7999999999984,28.399999999999636,1.5921067384235713E-2,6780.7234630320372,212.09999999999945,0.11890346451395876,6760.0624542667538,6763.6600000000017,6765.5194819291683,null,2406.6000000000004,128.19999999999982,5.3270173689021774E-2,6789.6595113003314,289.39999999999964,0.12025263857724573,6758.8436015223688,6791.336666666668,6765.6296526186243,null,3400.2,47.899999999999636,1.4087406623139708E-2,6790.3918619162323,420.80000000000018,0.12375742603376277,6761.2854857442726,6783.4850000000024,6756.7083865124787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1245600},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":6731.8},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":6740.9},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":6673.7},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":6708.2},72.199999999999818,1759.0999999999985,85.600000000000364,4.866124722869674E-2,6781.1800805266876,212.09999999999945,0.12057302029446855,6761.0830030674015,6765.08,6766.8899537111856,null,2391.9000000000005,132.30000000000018,5.5311676909569861E-2,6791.7503861900359,289.39999999999964,0.12099168025419105,6759.7107082107186,6795.6100000000006,6766.535145902667,null,3354.7999999999993,115.5,3.4428281864790758E-2,6790.9332872617524,420.80000000000018,0.12543221652557537,6762.5263169187338,6784.6825000000008,6756.9242012054265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245600]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":715600},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":6795.2},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":6806.2},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":6744.5},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":6745.9},61.699999999999818,1803.6999999999989,140,7.7618229195542537E-2,6784.913032360022,238.09999999999945,0.13200643122470454,6768.3334781485883,6769.3599999999988,6773.0678435755208,null,2400.9000000000005,19.600000000000364,8.1636053146738139E-3,6796.6422768312741,289.39999999999964,0.1205381315340079,6766.8009336357754,6800.02,6770.5582594131956,null,3341.5,24.5,7.3320365105491543E-3,6793.8832130724932,420.80000000000018,0.12593146790363616,6770.3179032034659,6787.5700000000015,6759.4228781903203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715600]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":603800},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":6827.1},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":6827.1},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":6761.4},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":6795.2},65.700000000000728,1782.4999999999991,90,5.0490883590462859E-2,6788.1959707085243,267.19999999999982,0.1499018232819074,6771.7452124020238,6776.3600000000006,6775.9276165834699,null,2410.7000000000007,29.400000000000546,1.2195627825942894E-2,6797.0599262773303,289.39999999999964,0.1200481188036668,6769.6655939219199,6800.673333333335,6772.2588290278991,null,3325.3,52.599999999999454,1.5818121673232325E-2,6794.2376263134565,420.80000000000018,0.12654497338585996,6773.8359138406486,6788.1825000000026,6760.1163591231571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},603800]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":587100},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":6773},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":6858.9},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":6767.8},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":6827.1},91.099999999999454,1791.7999999999984,90.199999999999818,5.0340439781225529E-2,6787.8235260194651,289.39999999999964,0.16151356178144877,6767.6093190170977,6780.8600000000006,6773.8989446448877,null,2435.2999999999993,64.5,2.6485443271876161E-2,6797.0828892944019,289.39999999999964,0.11883546175009228,6766.1820427415132,6801.6533333333346,6770.676679305685,null,3345.4999999999991,164.10000000000036,4.9050963981467764E-2,6794.2221587008089,420.80000000000018,0.12578089971603656,6770.7407141657113,6786.8675000000021,6758.3171980525494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587100,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":484500},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":6765.3},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":6793.5},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":6727.5},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":6773},66,1749.0999999999995,95.899999999999636,5.4828197358641396E-2,6785.741522050821,289.39999999999964,0.16545652049625506,6756.1499186733463,6785.37,6768.2988335548762,null,2455.8999999999996,110,4.4790097316665993E-2,6796.2662435880957,289.39999999999964,0.11783867421311929,6757.9665355740744,6799.5033333333349,6766.7854158095251,null,3318.1999999999989,57.600000000000364,1.7358808992827553E-2,6792.5262846336691,420.80000000000018,0.1268157434753783,6762.6318525802262,6782.7650000000012,6754.7898748757571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484500,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":468300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":6736.9},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":6783},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":6736.6},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":6766.8},69.100000000000364,1759.5,39.899999999999636,2.2676896845694593E-2,6786.4806413132656,289.39999999999964,0.16447854504120468,6752.8092229578333,6790.1650000000009,6767.8039739290734,null,2547.8000000000002,159.40000000000055,6.2563780516524267E-2,6797.3572051783985,420.80000000000018,0.16516210063584275,6755.958372820849,6795.8366666666689,6766.3568237963891,null,3289.2999999999984,51.5,1.5656826680448734E-2,6792.8712254405445,420.80000000000018,0.12792995470160837,6761.1260486062356,6781.3250000000025,6753.8560223052827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":665900},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":6711.6},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":6756.7},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":6648.6},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":6713.9},108.09999999999945,1740.8000000000002,136.20000000000073,7.8239889705882762E-2,6786.9372926207789,289.39999999999964,0.16624540441176447,6750.0550355719388,6792.1599999999989,6767.9096553952913,null,2623.5999999999995,64.199999999999818,2.4470193627077235E-2,6799.3965698180891,420.80000000000018,0.16039030339990862,6753.8134942515089,6790.5233333333335,6766.3262599202781,null,3275.699999999998,27.299999999999272,8.3340965289859532E-3,6793.2859107547047,420.80000000000018,0.12846109228561847,6760.2936976400524,6780.0375000000013,6753.1922285773489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},665900]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":619800},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":6776.1},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":6806.5},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":6714.1},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":6714.1},92.399999999999636,1671.0000000000009,142.79999999999927,8.5457809694793052E-2,6793.1367686615058,279.10000000000036,0.16702573309395585,6757.2641214852083,6798.9699999999993,6773.594882279006,null,2698.5,66.5,2.464332036316472E-2,6801.5411661228172,420.80000000000018,0.15593848434315366,6761.4381530407927,6788.3833333333341,6769.941864052711,null,3202.0999999999985,35,1.0930326972924023E-2,6793.9530808580184,420.80000000000018,0.13141375972018374,6767.1319294404429,6779.3550000000005,6755.2072146582386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619800]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":733600},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":6741.7},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":6810},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":6741.7},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":6771.2},70.399999999999636,1626.6000000000013,50,3.0738964711668489E-2,6800.5222225058078,279.10000000000036,0.17158490102053373,6765.9192736559971,6806.1099999999988,6779.8575014662702,null,2666.5,53.5,2.0063753984624039E-2,6803.750450905176,420.80000000000018,0.15780986311644485,6770.1837713397636,6790.6000000000013,6773.7930270908291,null,3164.0999999999985,74,2.3387377137258632E-2,6794.8355467826914,420.80000000000018,0.13299200404538428,6775.1554565351607,6778.4800000000005,6757.315276948405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,733600,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":609600},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":6741.8},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":6835.6},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":6739.6},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":6739.6},124.80000000000018,1634.7000000000016,141.09999999999945,8.6315531901877601E-2,6801.452142032188,279.10000000000036,0.17073469138068154,6764.8255068859708,6808.6099999999988,6780.7688174100876,null,2628.3000000000011,60.799999999999272,2.3132823498078318E-2,6804.4169067503453,420.80000000000018,0.16010348894722826,6769.9933500812576,6792.3833333333341,6773.9718565453686,null,3165.2999999999993,18.299999999999272,5.7814425172967102E-3,6795.4015577408863,420.80000000000018,0.13294158531576794,6775.7621915295094,6776.63,6756.6032398688358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609600,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":702400},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":6760.7},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":6760.7},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":6660.5},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":6710.8},100.19999999999982,1570.4000000000015,129.69999999999982,8.2590422822210713E-2,6807.2952976566803,279.10000000000036,0.17772542027508922,6770.0191030587903,6815.6649999999991,6785.1023771374657,null,2533.3000000000002,112.89999999999964,4.4566375873366607E-2,6805.951811494424,420.80000000000018,0.16610744878222089,6775.7870179019565,6794.4100000000008,6776.3423294105669,null,3086.3999999999987,1.1999999999998181,3.8880248833586659E-4,6795.726047256825,420.80000000000018,0.1363400725764646,6781.3067534517604,6777.0875000000015,6757.4752008877504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702400]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":6809},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":6809.4},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":6709},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":6760.7},109,1551.4000000000015,4.8000000000001819,3.093979631300875E-3,6815.9823526341715,279.10000000000036,0.17990202397834221,6782.8186474432932,6822.15,6792.9236799940409,null,2492.0000000000009,9.6999999999998181,3.8924558587479191E-3,6810.3901851176761,420.80000000000018,0.16886035313001607,6788.7321242371727,6798.173333333335,6780.8624900595714,null,3112.4999999999982,153.59999999999945,4.9349397590361298E-2,6795.7590795583637,420.80000000000018,0.13519678714859451,6792.4371713135924,6777.1175000000021,6759.8688009332764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},737500]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":591200},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":6778.5},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":6818.8},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":6774.4},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":6818},56.5,1513.9000000000015,6.6000000000003638,4.3596010304513891E-3,6816.1539259515412,279.10000000000036,0.18435827993922987,6787.6707377533012,6822.3899999999994,6796.3156463092027,null,2428.5000000000009,75.399999999999636,3.1047971999176284E-2,6810.5843577783708,420.80000000000018,0.17327568457895823,6794.4273337191171,6798.4966666666678,6782.253006615404,null,3100.2999999999984,136.10000000000036,4.3898977518304821E-2,6797.5790378604916,420.80000000000018,0.13572880043866736,6797.3987204047835,6773.2774999999992,6759.8261753401111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591200,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":739300},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":6789.6},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":6860.7},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":6762.3},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":6762.3},98.399999999999636,1547.7000000000007,0.3000000000001819,1.9383601473165455E-4,6816.1458425648761,279.10000000000036,0.18033210570524019,6780.8154599001646,{"$f":"IF($A481>I$30,NA(),AVERAGE(OFFSET($G481,0,0,$E$17,1)))","v":6822.7199999999993},{"$f":"IF($A481>I$30,NA(),IF($A481=I$30,$G481,$F$17*($G481-Q482)+Q482))","v":6794.0330827628031},null,{"$f":"IF($A481>S$30,NA(),SUM(OFFSET($H481,0,0,$E$18,1)))","v":2457.9000000000005},{"$f":"IF($A481>S$30,NA(),ABS($G481-OFFSET($G481,$E$18,0,1,1)))","v":99.300000000000182},{"$f":"IF($A481>S$30,NA(),T481/S481)","v":4.0400341755156909E-2},{"$f":"IF($A481>S$30,NA(),IF($A481=S$30,$G481,U481*($G481-V482)+V482))","v":6810.3467395626085},{"$f":"IF($A481>S$30,NA(),MAX(OFFSET($E481,0,0,$E$18,1))-MIN(OFFSET($F481,0,0,$E$18,1)))","v":420.80000000000018},{"$f":"IF($A481>S$30,NA(),W481/S481)","v":0.17120305952235651},{"$f":"IF($A481>S$30,NA(),IF($A481=S$30,$G481,X481*($G481-Y482)+Y482))","v":6789.4866663031708},{"$f":"IF($A481>S$30,NA(),AVERAGE(OFFSET($G481,0,0,$E$18,1)))","v":6795.9833333333345},{"$f":"IF($A481>S$30,NA(),IF($A481=S$30,$G481,$F$18*($G481-AA482)+AA482))","v":6779.7876967268112},null,{"$f":"IF($A481>AC$30,NA(),SUM(OFFSET($H481,0,0,$E$19,1)))","v":3093.199999999998},{"$f":"IF($A481>AC$30,NA(),ABS($G481-OFFSET($G481,$E$19,0,1,1)))","v":78.100000000000364},{"$f":"IF($A481>AC$30,NA(),AD481/AC481)","v":2.5248933143670119E-2},{"$f":"IF($A481>AC$30,NA(),IF($A481=AC$30,$G481,AE481*($G481-AF482)+AF482))","v":6796.6414179471294},{"$f":"IF($A481>AC$30,NA(),MAX(OFFSET($E481,0,0,$E$19,1))-MIN(OFFSET($F481,0,0,$E$19,1)))","v":420.80000000000018},{"$f":"IF($A481>AC$30,NA(),AG481/AC481)","v":0.1360403465666625},{"$f":"IF($A481>AC$30,NA(),IF($A481=AC$30,$G481,AH481*($G481-AI482)+AI482))","v":6794.1634084235684},{"$f":"IF($A481>AC$30,NA(),AVERAGE(OFFSET($G481,0,0,$E$19,1)))","v":6769.8750000000018},{"$f":"IF($A481>AC$30,NA(),IF($A481=AC$30,$G481,$F$19*($G481-AK482)+AK482))","v":6756.8429022806295},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739300]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":734300},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":6673.3},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":6790.1},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":6672.2},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":6789.6},{"$f":"IF(A482>$H$30,NA(),MAX(E482-F482,ABS(E482-G483),ABS(F482-G483)))","v":117.90000000000055},{"$f":"IF(A482>$I$30,NA(),SUM(OFFSET(H482,0,0,$E$17,1)))","v":1561.0000000000009},{"$f":"IF(A482>$I$30,NA(),ABS(G482-OFFSET(G482,$E$17,0,1,1)))","v":126.60000000000036},{"$f":"IF(A482>$I$30,NA(),J482/I482)","v":8.1101857783472314E-2},{"$f":"IF($A482>$I$30,NA(),IF($A482=$I$30,$G482,K482*($G482-L483)+L483))","v":6816.1562818519187},{"$f":"IF(A482>$I$30,NA(),MAX(OFFSET(E482,0,0,$E$17,1))-MIN(OFFSET(F482,0,0,$E$17,1)))","v":279.10000000000036},{"$f":"IF($A482>$I$30,NA(),M482/$I482)","v":0.17879564381806548},{"$f":"IF($A482>$I$30,NA(),IF($A482=$I$30,$G482,N482*($G482-O483)+O483))","v":6784.8889778397324},6822.7349999999988,6797.373407264151,null,2423.3000000000002,74.200000000000728,3.0619403293030464E-2,6812.3695671885589,420.80000000000018,0.17364750546775065,6795.1025659548195,6792.6733333333341,6780.9937447769362,null,3091.8999999999978,202.5,6.5493709369643313E-2,6797.5309621551723,420.80000000000018,0.13609754519874526,6799.1806671665099,6767.9225000000006,6756.5630511155332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734300,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1032700},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":6792.6},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":6793.9},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":6658.9},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":6673.3},175.10000000000036,1601.0000000000009,65.900000000000546,4.1161773891318247E-2,6818.5001366221732,420.80000000000018,0.26283572767020608,6783.863276704752,6816.4050000000007,6798.1916606603772,null,2342.4999999999991,42,1.7929562433297765E-2,6813.0887796041188,420.80000000000018,0.17963713980789769,6796.2588604635775,6790.2000000000007,6780.4002099339659,null,3069.2999999999965,9.0999999999994543,2.9648454044894487E-3,6798.086793759112,420.80000000000018,0.13709966441859728,6800.689987200828,6762.8600000000006,6754.8688486086376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1032700]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":806700},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6793.1},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6857.3},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6792.1},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6834},79.5,1570.8000000000002,184.30000000000018,0.11732874968169096,6824.7334041639624,420.80000000000018,0.26788897377132681,6823.2845839724696,6813.1100000000006,6811.3381512562064,null,2222.8999999999987,147.39999999999964,6.6309775518466743E-2,6815.6408894686583,420.80000000000018,0.18930226280984319,6823.1835045199196,6791.6000000000013,6787.7864313087221,null,2963.9999999999964,133.69999999999982,4.5107962213225362E-2,6798.4578674873674,420.80000000000018,0.14197031039136326,6820.9300123524645,6763.0875000000015,6759.0518664860037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,806700,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":677300},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":6839.2},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":6839.2},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":6762.6},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":6777.8},76.599999999999454,1674.3000000000002,2.8000000000001819,1.6723406796871419E-3,6823.501645337722,420.80000000000018,0.25132891357582282,6819.3636734817001,6803.8949999999995,6808.9526934937021,null,2177.8999999999987,98.699999999999818,4.5318885164608053E-2,6814.3370432184438,420.80000000000018,0.19321364617291906,6820.6577949044613,6786.6866666666665,6784.5992886403583,null,2944.7999999999965,113,3.8372724803042699E-2,6796.7788994921229,420.80000000000018,0.14289595218690596,6818.7674412601073,6759.7450000000008,6755.208372459645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},677300]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":806200},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":6776.3},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":6839.2},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":6765.3},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":6839.2},73.899999999999636,1658.1000000000004,14.5,8.7449490380556039E-3,6823.5782020873157,420.80000000000018,0.25378445208371031,6833.3166003274118,6804.0349999999989,6812.2319243877764,null,2155.6999999999989,142,6.58718745651065E-2,6816.071463267338,420.80000000000018,0.19520341420420301,6830.9216160277874,6783.3966666666665,6785.0682050983141,null,2929.9999999999964,196.09999999999945,6.6928327645051092E-2,6797.5362325109127,420.80000000000018,0.14361774744027328,6825.5975122911113,6756.92,6754.0498274575757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,806200,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":653200},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":6808.3},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":6824.8},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":6774.3},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":6780.9},50.5,1616.4000000000015,19.5,1.206384558277653E-2,6823.4403850577864,420.80000000000018,0.26033160108883929,6831.3156833450912,6803.31,6809.3931795864901,null,2153.3999999999996,23,1.0680783876660167E-2,6814.4405091947165,420.80000000000018,0.19541190675211306,6828.913693971469,6778.6633333333339,6781.3349778637148,null,2917.6999999999962,181.29999999999927,6.2137985399458306E-2,6794.5477308083591,420.80000000000018,0.1442231894985779,6823.3163362876439,6752.0174999999999,6749.6831519425796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653200]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":701400},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":6885.9},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":6886.7},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":6769.9},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":6793.8},116.80000000000018,1595.7000000000007,29.899999999999636,1.8737857993356911E-2,6823.9598524687872,420.80000000000018,0.26370871717741429,6849.0598448971268,6804.2850000000008,6812.3924616482254,null,2148.7999999999993,81.800000000000182,3.8067758749069348E-2,6814.8026157059248,420.80000000000018,0.19583023082650797,6840.5748750999428,6777.8966666666674,6781.364976337074,null,2952.0999999999958,123.90000000000055,4.1970122963314496E-2,6795.4519603053459,420.80000000000018,0.14254259679550177,6830.4647180049096,6747.4849999999988,6748.0822879396346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},701400]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":753400},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":6885.2},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":6915.8},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":6875.3},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":6885.9},40.5,1537.8000000000011,115.5,7.5107296137339005E-2,6824.5357750571229,420.80000000000018,0.27363766419560404,6868.8516082239721,6805.7800000000007,6814.349562874354,null,2158.2999999999984,278.79999999999927,0.12917574016587105,6815.6337787270886,420.80000000000018,0.19496826205810153,6851.9654233881693,6775.17,6780.5073884982512,null,2877.9999999999955,210.39999999999964,7.3106323835997203E-2,6795.5243306758402,420.80000000000018,0.14621264767199474,6836.5598127532467,6744.3874999999998,6745.7377898852565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753400,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":776500},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6917.3},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6938},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6863},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6885.2},75,1542.8000000000011,142.59999999999945,9.2429349235156444E-2,6819.552601337864,420.80000000000018,0.27275084262380078,6862.4290806865038,6800.0050000000001,6806.81793791376,null,2214.5999999999985,203.30000000000018,9.1799873566332665E-2,6805.2106755129962,420.80000000000018,0.19001174026912329,6843.7469083733449,6765.876666666667,6773.238932532613,null,2927.6999999999953,128.5,4.3891109061720876E-2,6788.3961852170751,420.80000000000018,0.14373057348772103,6828.1102153279517,6739.1275000000005,6738.549984238347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776500]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":616300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":6868.9},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":6917.3},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":6868.9},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":6917.3},48.400000000000546,1553.7000000000007,254.30000000000018,0.16367381090300576,6812.8668999743295,400.10000000000036,0.25751432065392299,6853.8889711970933,6792.8749999999982,6798.567194536261,null,2188.9999999999982,233.10000000000036,0.10648698035632735,6797.1254422468464,400.10000000000036,0.18277752398355446,6834.0226018974299,6759.0999999999995,6765.5174796038273,null,2930.1999999999953,238.10000000000036,8.1257252064705743E-2,6783.952311896267,400.10000000000036,0.13654358064295988,6818.5273115862792,6735.9149999999991,6731.0294706095447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616300,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2021-02-15"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":499000},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":6806.7},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":6883.1},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":6806.7},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":6868.9},76.400000000000546,1569.0999999999995,153.5,9.7826779682620643E-2,6792.4287459520674,383.80000000000018,0.24459881460709981,6831.896293818415,6780.1599999999989,6786.0690044874464,null,2237.6999999999971,281.79999999999927,0.12593287750815554,6782.8032941757483,383.80000000000018,0.1715153952719313,6815.3970292098347,6751.33,6755.0497195765047,null,2970.0999999999949,237.59999999999945,7.9997306487996994E-2,6772.1585135464666,383.80000000000018,0.12922123834214364,6802.9077895775326,6729.9624999999996,6721.4771357690088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":431800},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":6850.1},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":6852.8},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":6802.4},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":6806.7},50.400000000000546,1529.7999999999984,91.399999999999636,5.974637207478084E-2,6784.1366171753243,383.80000000000018,0.25088246829650973,6819.9144981274567,6772.4849999999988,6777.3499523282298,null,2256.5999999999958,124.30000000000018,5.5082868031552074E-2,6770.3987480837832,383.80000000000018,0.17007887973056851,6804.3206819477036,6741.9366666666665,6747.1979760990225,null,2928.1999999999944,146.5,5.0030735605491525E-2,6763.7465182376436,383.80000000000018,0.13107028208455737,6793.114722122039,6724.0224999999991,6713.9169888853685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G493<G494,C493,NA())","v":431800}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":528800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":6856.9},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":6875.8},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":6837.5},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":6850.1},38.300000000000182,1534.8999999999978,163.5,0.1065215974982085,6782.7028760809308,383.80000000000018,0.25004886311811891,6824.3400865928297,6767.9149999999991,6774.2604736259382,null,2275.9999999999955,149.80000000000018,6.5817223198594232E-2,6768.2826079472234,383.80000000000018,0.16862917398945559,6803.8330792840607,6737.793333333334,6743.0943882437823,null,2928.8999999999933,207.5,7.0845709993513084E-2,6761.4843457969828,383.80000000000018,0.13103895660486908,6791.0655043694996,6720.3600000000006,6709.1588857512852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528800]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":515600},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":6821.2},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":6869.2},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":6821.2},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":6856.9},48,1531.0999999999976,177.79999999999927,0.11612566128926886,6774.6677078143648,383.80000000000018,0.25066945333420465,6815.7512109385234,6759.74,6766.2773655865631,null,2297.9999999999955,192.09999999999945,8.3594429939077383E-2,6762.5182182710378,383.80000000000018,0.16701479547432591,6794.448635688892,6732.8,6735.7146908812847,null,2946.4999999999927,173.79999999999927,5.8985236721533919E-2,6754.727621961043,383.80000000000018,0.13025623621245583,6782.1631274794026,6715.1725000000006,6701.9311363026336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515600,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":578400},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6880.7},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6899.7},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6821.2},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6821.2},78.5,1537.4999999999973,124,8.0650406504065186E-2,6763.863819873327,383.80000000000018,0.24962601626016317,6801.9859313762518,6750.85,6756.7381409114641,null,2311.7999999999947,178.09999999999945,7.7039536292066724E-2,6753.908721015644,383.80000000000018,0.16601782161086645,6781.9270425311215,6726.3966666666665,6727.357083355856,null,2948.6999999999925,92.699999999999818,3.1437582663546668E-2,6748.3231933163388,383.80000000000018,0.130159053142063,6770.9702404175514,6710.8275000000012,6693.9840150873843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578400]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":492400},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6840.5},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6901},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6840.5},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6880.7},60.5,1530.5999999999976,122.80000000000018,8.022997517313496E-2,6758.8339745703861,383.80000000000018,0.25075133934404858,6795.5940101334727,6744.65,6749.9526820600395,null,2294.8999999999942,281.09999999999945,0.12248899734193218,6748.2919160350402,383.80000000000018,0.16724040263192347,6774.1091166615388,6720.46,6720.885158070053,null,2927.7999999999929,193,6.5919803265250515E-2,6745.957759149821,383.80000000000018,0.1310881890839542,6763.4540870674236,6708.51,6687.4601184251987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492400,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":552800},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":6779.5},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":6846.7},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":6779.5},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":6840.5},81.199999999999818,1515.9999999999973,128.5,8.4762532981530497E-2,6748.2038084084625,335.69999999999982,0.22143799472295542,6767.1115555548422,6738.5099999999993,6736.1898064874122,null,2319.2999999999938,170.60000000000036,7.355667658345226E-2,6729.8094885831833,335.69999999999982,0.14474194800155249,6752.7028160884129,6711.0899999999992,6709.8634448335051,null,2907.7999999999929,165.5,5.6915881422381319E-2,6736.4487447853026,335.69999999999982,0.11544810509663685,6745.7658082216994,6703.6850000000004,6677.5503809085421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552800,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":545500},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":6824.6},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":6828.7},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":6757.2},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":6765.5},71.5,1561.0999999999967,158.39999999999964,0.1014669143552623,6739.6560169709755,335.69999999999982,0.21504067644609604,6746.2384717623836,6732.0850000000009,6725.2097861176662,null,2280.7999999999938,90,3.9459838653104283E-2,6721.0210112491168,335.69999999999982,0.14718519817607889,6737.844218266715,6705.4033333333336,6700.8540272358159,null,2907.1999999999925,131.39999999999964,4.51981287837094E-2,6730.1691682480778,335.69999999999982,0.1154719317556414,6733.4014879464476,6699.5475000000006,6669.1939901859032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545500]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":706800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":6762.6},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":6852.9},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":6762.6},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":6824.6},90.299999999999272,1586.3999999999969,142.70000000000073,8.9952092788704613E-2,6736.7375832989164,335.69999999999982,0.21161119515885052,6740.9617498516873,6724.1649999999991,6720.9687109721572,null,2299.4999999999936,67.900000000000546,2.9528158295281902E-2,6719.1937750853504,335.69999999999982,0.14598825831702578,6733.0711752725947,6702.4033333333327,6696.3956842865618,null,2871.8999999999933,209.30000000000018,7.2878582123333216E-2,6728.4966877767893,335.69999999999982,0.11689125665935464,6729.2111435963106,6696.2624999999998,6664.255220451847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,706800,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":629400},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6663},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6774.7},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6663},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6762.6},111.69999999999982,1545.4999999999973,78.400000000000546,5.0727919767066115E-2,6728.052976480848,315.40000000000055,0.20407635069556848,6718.5124330092876,6717.0300000000007,6710.0601542323839,null,2286.6999999999944,83.400000000000546,3.6471771548520028E-2,6715.9866220688127,315.40000000000055,0.13792801854200434,6717.4248638045274,6700.14,6687.5540073408074,null,2819.599999999994,172.40000000000055,6.1143424599234254E-2,6720.9422585541051,315.40000000000055,0.11185983827493305,6716.5851523122165,6691.0300000000016,6656.0324112442495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629400,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":624800},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":6607.4},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":6675.1},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":6517.2},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":6663},157.90000000000055,1530.8999999999969,75.899999999999636,4.9578679208308697E-2,6726.2068264952286,315.40000000000055,0.20602260108433026,6707.2082962489667,6713.1100000000006,6704.529644151582,null,2263.2999999999947,31.699999999999818,1.4006097291565366E-2,6714.2221979234573,315.40000000000055,0.13935404056024445,6710.1970253446016,6697.3600000000006,6682.3784216401737,null,2762.3999999999942,74.5,2.6969302056183087E-2,6718.2292808322582,315.40000000000055,0.11417607877208269,6710.7896555624657,6686.7200000000012,6650.5674066926722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624800,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":728600},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6649.7},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6730.2},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6585.3},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6607.4},144.89999999999964,1468.2999999999956,75,5.1079479670367245E-2,6729.5040073412683,247.30000000000018,0.16842607096642437,6718.6795398827999,6709.3149999999996,6708.9011856412226,null,2139.8999999999942,52.800000000000182,2.4674050189261332E-2,6714.9498120452417,247.60000000000036,0.11570634141782375,6717.839071544965,6696.3033333333324,6683.7148645119096,null,2706.599999999994,89.599999999999454,3.3104263651813959E-2,6719.7600600360984,321.20000000000073,0.11867287371610191,6716.9493847673702,6684.857500000001,6649.9298378051171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},728600]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":715300},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":6780.6},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":6780.6},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":6597.6},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":6649.7},183,1393.1999999999962,50.600000000000364,3.6319265001435903E-2,6736.0767487111061,245.5,0.176213034740167,6741.2179757656959,6713.0650000000005,6719.5855209718775,null,2046.099999999994,7.0999999999994543,3.4700161282437197E-3,6717.6706352333922,247.60000000000036,0.12101070328918484,6732.2895889653182,6698.0633333333344,6688.9779586161794,null,2684.9999999999945,48.599999999999454,1.8100558659217711E-2,6723.6070074488744,321.20000000000073,0.11962756052141578,6731.700479924275,6682.6175000000021,6652.1108551284569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715300]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":659600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":6817.5},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":6821.4},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":6764.3},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":6780.6},60.399999999999636,1270.4999999999964,115.80000000000018,9.1145218417946094E-2,6739.3321214839216,245.5,0.19323101141283014,6760.7942265720731,6715.5949999999993,6726.9418916004961,null,1918.9999999999936,97.5,5.0807712350182554E-2,6717.9073157190014,247.60000000000036,0.12902553413236123,6743.659720868467,6697.8266666666668,6691.6867833483302,null,2550.4999999999945,144.20000000000073,5.6537933738483058E-2,6724.96942611145,321.20000000000073,0.12593609096255692,6742.8429429717735,6681.4025000000011,6652.2344887247882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},659600]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":381100},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":6800.4},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":6832.6},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":6800.4},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":6824.7},32.200000000000728,1271.899999999996,181.59999999999945,0.14277852032392485,6735.193539746534,245.5,0.19301831905024042,6756.0505023022624,6709.8049999999985,6721.2936696637062,null,1908.7999999999938,96.199999999999818,5.0398155909471991E-2,6714.5515448063488,247.60000000000036,0.12971500419111545,6738.187414351195,6694.5766666666668,6685.5548373723532,null,2540.0999999999949,141.39999999999964,5.5667099720483414E-2,6721.6357068101452,321.20000000000073,0.12645171449942968,6737.4028645985327,6677.7975000000006,6645.6516419927257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381100,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":619200},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":6823.7},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":6823.9},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":6794.1},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":6800.4},29.799999999999272,1301.2999999999947,200.79999999999927,0.15430723123030821,6720.2853739370967,242.19999999999982,0.18612157073695595,6739.6305376834061,6700.7250000000004,6710.408792786202,null,1934.1999999999935,112.69999999999982,5.8266983765898152E-2,6708.705643123888,244.30000000000018,0.12630544928135715,6725.2928103260056,6691.3700000000008,6675.9586192601018,null,2577.099999999994,156.29999999999927,6.0649567343137492E-2,6715.5602113096465,317.90000000000055,0.12335570990648453,6724.7660446017098,6674.2625000000016,6636.4696749154291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619200]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":642300},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":6770.4},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":6829.3},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":6770.4},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":6823.7},58.900000000000546,1356.3999999999951,153.80000000000018,0.1133883810085526,6705.667457614124,244.30000000000018,0.18010911235623789,6725.7334894603118,6690.6850000000004,6700.936034132118,null,1944.8999999999942,148.69999999999982,7.6456373078307507E-2,6703.0323222235656,244.30000000000018,0.12561057123759622,6714.4349569397955,6687.6133333333355,6667.376455071143,null,2647.099999999994,262.09999999999945,9.9014015337539216E-2,6710.0824936244589,317.90000000000055,0.12009368743152932,6714.1233239832982,6670.3550000000005,6628.062991577759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642300,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":529700},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":6742.6},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":6788.1},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":6742.6},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":6770.4},45.5,1340.1999999999944,94.899999999999636,7.0810326816893032E-2,6690.5723262163629,203.10000000000036,0.15154454559021133,6704.2127462494082,6682.9950000000008,6688.0135114091836,null,1966.5999999999931,136.29999999999927,6.9307434150310057E-2,6693.0427421738186,203.10000000000036,0.10327468727753537,6698.7384674539626,6682.6566666666686,6656.5955209381182,null,2642.9999999999936,231.19999999999982,8.7476352629587736E-2,6697.5964775150123,276.70000000000073,0.1046916382898227,6699.1677919097492,6663.8025000000007,6618.0303244791821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529700,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":502200},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":6670.5},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":6748.9},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":6670.5},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":6742.6},85.899999999999636,1384.8999999999942,14.099999999999454,1.0181240522781076E-2,6684.4889356742706,180.69999999999982,0.13047873492670992,6692.3908913230644,6678.25,6679.3412494522554,null,1957.2999999999938,127.30000000000018,6.5038573545190104E-2,6687.2820503518724,180.69999999999982,9.2321054513871348E-2,6690.4853020101855,6678.1133333333355,6648.7469361752301,null,2623.9999999999936,195.40000000000055,7.4466463414634532E-2,6690.6173853852633,254.30000000000018,9.6913109756097862E-2,6690.8383527099131,6658.0225000000009,6610.2164949652943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502200,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2021-01-18"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":448200},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":6700.9},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":6702.4},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":6651.6},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":6663},63.799999999999272,1376.4999999999945,16.199999999999818,1.1768979295314118E-2,6683.8912073353495,180.69999999999982,0.13127497275699276,6684.8566063721237,6678.9549999999999,6672.6824336051241,null,1909.3999999999942,72.800000000000182,3.8127160364512622E-2,6683.4339765867317,180.69999999999982,9.463705876191493E-2,6685.184656999063,6673.8700000000008,6642.2743110838665,null,2587.2999999999938,131.89999999999964,5.0979785877169233E-2,6686.434974574212,267.69999999999982,0.10346693464229137,6685.2836466686977,6653.1375000000016,6603.4275972712067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},448200]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":593000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":6715.3},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":6752.4},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":6715.3},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":6715.4},37.099999999999454,1400.9999999999955,84.099999999999454,6.0028551034974821E-2,6684.1400036000214,180.69999999999982,0.1289793004996434,6688.1594068165487,6679.7650000000012,6673.7016371425052,null,1900.0999999999949,126.89999999999964,6.678595863375611E-2,6684.2439479988598,204.19999999999982,0.10746802799852659,6687.5036062208655,6671.4433333333345,6640.8449532275818,null,2569.9999999999945,217.19999999999982,8.4513618677042907E-2,6687.6938623914066,271,0.10544747081712084,6687.8553539515096,6649.8400000000011,6600.3726022594738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593000,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":562400},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":6686.6},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":6724.8},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":6669.3},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":6715.3},55.5,1398.399999999996,55.100000000000364,3.9402173913043854E-2,6682.1436745718202,180.69999999999982,0.12921910755148766,6684.1256649594234,6675.5599999999995,6669.3123357890845,null,1965.0999999999958,197.5,0.10050379115566659,6682.0142485859651,254.30000000000018,0.12940817261208118,6684.1446560411978,6667.213333333334,6635.7032258639665,null,2576.2999999999947,231,8.9663470869075987E-2,6685.1361553663355,275.5,0.10693630400186335,6684.6084643999038,6644.4100000000008,6594.4737613497036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562400,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":550300},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":6679.1},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":6691.6},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":6657.1},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":6686.6},34.5,1393.9999999999955,44,3.1563845050215311E-2,6680.7836555655722,180.69999999999982,0.12962697274031593,6679.4995646540674,6672.8050000000003,6664.471529030041,null,2032.899999999996,85.5,4.2058143538787035E-2,6678.2951176150036,254.30000000000018,0.12509223277091872,6679.5136039201298,6660.630000000001,6630.2137931649295,null,2602.8999999999951,281.40000000000055,0.10811018479388416,6682.1651716498063,360.5,0.13849936609166724,6680.9334304735185,6638.635000000002,6588.277543983022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550300,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":503600},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":6697.7},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":6733.5},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":6679.1},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":6679.1},54.399999999999636,1415.3999999999951,4,2.8260562385191562E-3,6680.5940858210424,180.69999999999982,0.12766709057510275,6678.4420779096426,6670.6050000000005,6662.1422162963609,null,2046.899999999996,42.700000000000728,2.0860813913723589E-2,6677.9304942998569,254.30000000000018,0.1242366505447265,6678.5004078540605,6657.7800000000007,6626.3250892452697,null,2609.1999999999944,260.90000000000055,9.9992334815269479E-2,6681.6276051205168,388.09999999999945,0.14874290970412399,6680.0224429983591,6631.6000000000013,6583.2353667513817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503600]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":502200},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":6757.9},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":6761},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":6689.4},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":6697.2},71.600000000000364,1411.1999999999953,31.300000000000182,2.2179705215419704E-2,6680.5983201580721,180.69999999999982,0.12804705215419532,6678.3457901298361,6670.8050000000003,6660.3571864328196,null,2042.4999999999964,13.899999999999636,6.805385556915379E-3,6677.9055776780642,254.30000000000018,0.12450428396572859,6678.4153491222114,6656.3566666666675,6622.6854402277022,null,2626.099999999994,247.5,9.4246220631354696E-2,6681.9084262149008,388.09999999999945,0.1477856898061766,6680.183624452442,6625.0775000000012,6578.3192317129906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502200]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":457200},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":6721},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":6757.9},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":6713.8},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":6757.9},45.899999999999636,1397.1999999999953,70.199999999999818,5.024334383051822E-2,6680.2217475230609,180.69999999999982,0.12933008874892674,6675.5770329388251,6672.3700000000008,6656.4789955310107,null,2040.0999999999958,113.79999999999927,5.5781579334346111E-2,6677.7733719843472,254.30000000000018,0.12465075241409769,6675.7439831015081,6655.8933333333343,6617.5465050709918,null,2664.9999999999936,417.39999999999964,0.15662288930581636,6680.317295082381,425.19999999999982,0.15954971857410913,6677.2327507482387,6618.8900000000021,6572.2227820572461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457200,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":621500},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":6607.1},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":6733.4},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":6607.1},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":6712},126.29999999999927,1391.7999999999956,37,2.6584279350481476E-2,6676.1124684545748,180.69999999999982,0.1298318723954594,6663.3487056490967,6668.8600000000006,6645.8031003237484,null,2093.9999999999955,150.39999999999964,7.1824259789875819E-2,6673.0397322251292,254.30000000000018,0.12144221585482365,6664.0448706044272,6652.1,6607.8669536965772,null,2758.4999999999936,413.19999999999982,0.14979155338046068,6665.909472946496,466.89999999999964,0.16925865506615939,6661.9190109581459,6608.4550000000017,6562.7008734447973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621500,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":565400},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":6681.9},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":6685.7},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":6588.9},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":6607.1},96.800000000000182,1346.0999999999958,27,2.0057945174949916E-2,6675.1323690545296,180.69999999999982,0.13423965530049803,6656.0897766678327,6667.01,6638.8350056209847,null,2022.4999999999964,67.900000000000546,3.3572311495674002E-2,6670.0249018725153,254.30000000000018,0.12573547589616843,6657.4160781897435,6647.086666666667,6600.6853642963415,null,2745.0999999999949,416.90000000000055,0.15187060580671061,6657.7891447247302,575.5,0.20964627882408696,6651.7153044720044,6598.1250000000018,6555.0445079804276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565400]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":527200},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":6684.2},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":6684.5},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":6635.1},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":6681.9},49.399999999999636,1285.4999999999964,66.599999999999454,5.1808634772461802E-2,6676.524889685621,180.69999999999982,0.14056787242318189,6663.6858403746091,6668.3600000000006,6642.1755325284566,null,1952.1999999999962,134.69999999999982,6.8999077963323469E-2,6672.2108226937289,254.30000000000018,0.13026329269542089,6664.6524647317929,6644.8233333333337,6600.242975627124,null,2710.9999999999945,542.29999999999927,0.20003688675765413,6666.8658153010292,626.09999999999945,0.23094798967170813,6663.5497936514103,6587.7025000000012,6552.3749955691674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527200]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":381400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":6587.1},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":6684.2},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":6587.1},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":6684.2},97.099999999999454,1274.0999999999967,94,7.3777568479711356E-2,6676.2311967272672,180.69999999999982,0.14182560238599817,6660.7067503634689,6665.0300000000007,6637.9940096367154,null,1951.9999999999964,153.09999999999945,7.8432377049180199E-2,6671.492730708499,267.69999999999982,0.13714139344262311,6662.0692453321199,6640.3333333333339,6594.6114567048571,null,2743.1999999999944,622.09999999999945,0.2267789442986296,6663.1064025826954,703.59999999999945,0.25648877223680405,6658.0391868142224,6574.1450000000013,6545.7326876496372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381400,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":272900},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":6682.4},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":6682.4},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":6587.1},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":6587.1},95.299999999999272,1231.4999999999973,1.3999999999996362,1.1368250101499303E-3,6675.5964475469973,204.19999999999982,0.16581404790905421,6656.8241545985875,6660.33,6633.1302211774228,null,1901.3999999999969,88.900000000000546,4.6755022614915688E-2,6670.4112459519656,271,0.14252655937730116,6658.5518178996008,6635.2300000000005,6588.4329364776058,null,2756.4999999999945,520.70000000000073,0.18889896608017478,6656.9198357290325,779.69999999999982,0.28285869762379878,6649.0145015045964,6558.5925000000016,6538.6317998367986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272900]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":354200},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":6700.3},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":6700.3},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":6630.5},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":6682.4},69.800000000000182,1238.2999999999984,164.59999999999945,0.13292417023338421,6675.6971670222965,254.30000000000018,0.20536219009933016,6670.6834677194202,6660.4,6637.9755076171514,null,1849.4999999999973,198.09999999999945,0.10711002973776683,6674.4975189258303,275.5,0.14895917815625867,6670.4283160907144,6632.2666666666673,6588.5248631312343,null,2800.6999999999953,731.09999999999945,0.26104188238654646,6673.1803189851853,814.39999999999964,0.29078444674545684,6673.4351494321227,6545.5750000000016,6536.1462511104801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354200]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":330400},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":6664.8},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":6725.1},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":6664.8},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":6700.3},60.300000000000182,1291.7999999999984,99.199999999999818,7.6792073076327558E-2,6674.6696115523046,254.30000000000018,0.19685709862207812,6667.6555061757699,6652.170000000001,6633.2992452610624,null,1861.7999999999975,295.10000000000036,0.15850252443871563,6673.5495465988388,360.5,0.19362982060371708,6668.3328911116751,6625.6633333333348,6582.0507157609745,null,2787.3999999999951,772.69999999999982,0.27721173853770581,6669.9234051902822,861.59999999999945,0.30910525938150285,6669.7594839724852,6527.2975000000024,6528.6460588597356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330400,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":230300},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":6643.1},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":6704.9},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":6643.1},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":6664.8},61.799999999999272,1279.9999999999982,28.400000000000546,2.2187500000000457E-2,6672.5376858991003,254.30000000000018,0.19867187500000041,6659.6540654244427,6647.2100000000009,6626.246534235911,null,1842.2999999999965,246.60000000000036,0.13385442110405515,6668.5108928689078,388.09999999999945,0.21066058730934167,6660.6567819034944,6615.8266666666686,6573.8955927100069,null,2786.0999999999949,704.5,0.2528624241771657,6658.2730379845107,861.59999999999945,0.30924948853235745,6656.0957034089233,6507.9800000000014,6519.8432926474143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230300,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":462500},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":6599.6},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":6661.2},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":6599.6},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":6643.1},61.599999999999454,1268.1999999999989,40.199999999999818,3.1698470272827517E-2,6672.7132613861049,254.30000000000018,0.20052042264627062,6658.3782429007379,6645.7900000000009,6622.1882746817964,null,1851.7999999999965,193.40000000000055,0.10443892428988061,6669.0843754668103,388.09999999999945,0.20957986823631072,6659.5510310141717,6607.6066666666693,6567.6263232417314,null,2841.9999999999955,585.40000000000055,0.20598170302603852,6656.0640426252139,861.59999999999945,0.30316678395496161,6652.1987837192009,6490.3675000000021,6512.4096153472819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462500,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":536600},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":6669.9},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":6669.9},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":6585},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":6599.6},84.899999999999636,1275.7999999999993,44.5,3.4880075246903924E-2,6673.6826857409269,254.30000000000018,0.19932591315253201,6662.2102353750033,6647.8,6619.9870404377752,null,1900.6999999999971,259.10000000000036,0.13631819855842625,6672.1146324707188,425.19999999999982,0.22370705529541773,6663.9130212694154,6601.1600000000026,6562.4212420859885,null,2835.7999999999965,548.60000000000036,0.19345510966922952,6659.4271333603019,861.59999999999945,0.30382960716552665,6656.1573335336134,6475.7325000000019,6505.7075443394506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},536600]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":570900},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":6675.5},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":6678.5},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":6635.8},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":6669.9},42.699999999999818,1290.6999999999989,108.29999999999927,8.3907956922599641E-2,6676.3600832195843,254.30000000000018,0.19702487022545936,6677.7969048374243,6650.0249999999996,6622.133044694383,null,1955.1999999999971,371.09999999999945,0.18980155482815059,6683.5598939675292,466.89999999999964,0.23879909983633404,6682.4463297368875,6592.5233333333354,6559.8571898160571,null,2872.6999999999971,514.29999999999927,0.17903018066627208,6673.7770657498886,861.59999999999945,0.29992689804017136,6680.8406475709753,6462.0175000000017,6500.8925466132687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},570900]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1437000},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":6757},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":6765.7},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":6675.5},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":6675.5},90.199999999999818,1302.7999999999993,136.30000000000018,0.10462081670248714,6676.9517840083872,254.30000000000018,0.19519496469143408,6679.7345571918795,6644.6100000000006,6617.1049441358973,null,2025.3999999999978,485.30000000000018,0.23960699121161286,6686.7599360427457,575.5,0.28414140416707839,6686.3822844195138,6580.1533333333355,6552.2680304930263,null,2881.6999999999971,508.5,0.17645834056286239,6674.622543580268,861.59999999999945,0.29899017940798844,6685.5278644906475,6449.1600000000017,6492.2254977216417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1437000]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":801300},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":6679.2},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":6756.7},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":6679.2},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":6756.7},77.5,1239.0999999999995,209.5,0.16907432814139303,6677.1214180935503,245.30000000000018,0.19796626583810853,6680.7615938098052,6637.795000000001,6610.9580961502024,null,1997.8999999999978,617.09999999999945,0.30887431803393572,6690.3080478286975,617.09999999999945,0.30887431803393572,6690.7017234728492,6563.9766666666692,6543.7692739753038,null,2827.2999999999975,582.89999999999964,0.20616842924344786,6674.4345330504202,852.59999999999945,0.3015597920277297,6689.8048844625009,6436.447500000002,6482.8268052971107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801300,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":652500},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":6631.3},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":6719.6},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":6631.3},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":6679.2},88.300000000000182,1210.7999999999993,148.09999999999945,0.12231582424843042,6660.9290007378768,247.30000000000018,0.20424512718863588,6662.0176905712715,6627.3200000000015,6595.6168431133819,null,2001.9999999999973,617.09999999999945,0.30824175824175837,6660.6364996791381,683.19999999999982,0.34125874125874162,6661.2061148076518,6543.4066666666686,6529.0843963184279,null,2840.9999999999973,487.39999999999964,0.17155931010207678,6653.0691165984017,841.19999999999982,0.29609292502639939,6660.9221298631837,6421.8750000000018,6468.7820260815779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652500,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":626200},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":6654.2},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":6654.5},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":6625.7},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":6631.3},34.5,1168.9999999999991,133.10000000000036,0.11385799828913641,6658.3827176940067,250.60000000000036,0.21437125748503041,6657.6075347625274,6619.9150000000009,6586.8186160726855,null,2024.0999999999967,564.90000000000055,0.27908700163035494,6652.3647572804066,759.30000000000018,0.37512968726841628,6651.8844417993014,6522.8366666666689,6518.7315960645265,null,2777.7999999999975,446.69999999999982,0.16081071351429196,6647.6577499388422,841.19999999999982,0.30282957736338129,6653.2336888395366,6409.6900000000005,6457.9913607524277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626200]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":575600},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":6642.6},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":6693.7},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":6642.6},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":6660.2},51.099999999999454,1177.8999999999987,175.89999999999964,0.14933355972493406,6661.8625031222064,255.10000000000036,0.21657186518380223,6664.7859626931559,6613.26,6582.1363651329684,null,2129.0999999999967,708.89999999999964,0.33295758771311856,6660.5195553805306,794,0.3729275280635016,6664.241942319708,6504.006666666668,6510.9682578620805,null,2803.2999999999975,430.80000000000018,0.15367602468519265,6650.792324559271,841.19999999999982,0.30007491171119771,6662.7610145917915,6398.5225000000009,6449.1037382269114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575600,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":688000},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":6683.1},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":6688.2},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":6632.3},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":6642.6},55.899999999999636,1208.8999999999996,237.40000000000055,0.19637687153610772,6662.154353720206,340.10000000000036,0.28133013483331992,6666.0537120245644,6604.4650000000011,6573.919140410123,null,2134.4999999999973,715,0.33497306160693413,6660.6790630620244,841.19999999999982,0.39409697821503908,6666.6457339471881,6480.3766666666679,6500.6764135767071,null,2823.699999999998,465.80000000000018,0.1649608669476221,6649.0840731030576,841.19999999999982,0.29790700145199578,6663.858983846475,6387.7525000000005,6438.2782889052141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},688000]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":705900},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":6728.5},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":6728.5},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":6678.3},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":6683.1},50.199999999999818,1193.7999999999993,264.90000000000055,0.22189646506952648,6666.9327413405636,367.69999999999982,0.30800804154799805,6675.2348900397055,6592.5950000000012,6566.6895762427675,null,2137.5999999999976,722.80000000000018,0.33813622754491063,6669.7854597434944,841.19999999999982,0.39352544910179676,6682.285779873404,6456.5433333333349,6490.8885800302733,null,2818.9999999999982,472.80000000000018,0.16771904930826551,6650.3649930960191,841.19999999999982,0.29840368925150773,6672.879441456389,6376.1075000000001,6427.8002524388148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705900]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":578600},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":6687.7},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":6745.3},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":6687.7},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":6728.5},57.600000000000364,1214.8999999999987,278.80000000000018,0.22948390814058808,6662.3222269483958,367.69999999999982,0.30265865503333622,6671.7341020813465,6579.3500000000013,6554.4358474262172,null,2205.0999999999976,670.80000000000018,0.30420389098000133,6662.983261766818,841.19999999999982,0.38147929799102115,6681.7574537622559,6432.4500000000007,6477.632620032361,null,2822.9999999999982,549.30000000000018,0.19458023379383654,6643.7683213441642,841.19999999999982,0.29798087141339014,6668.5324226239054,6364.2875000000004,6414.7079576920878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578600,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":656800},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":6669.4},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":6699.4},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":6658.9},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":6687.7},40.5,1267.7999999999984,347.19999999999982,0.27386023032023998,6642.6124062809595,374.19999999999982,0.29515696482094994,6647.0966839218927,6565.4100000000008,6536.1133050500293,null,2202.8999999999978,636.69999999999982,0.28902809932361906,6634.3391712976672,810.59999999999945,0.36796949475691149,6652.9284854396592,6410.09,6460.3314214139027,null,2789.0999999999976,492,0.176400989566527,6623.2981137153429,810.59999999999945,0.29063138646875342,6643.0784282305403,6350.5549999999994,6398.6160580865535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656800,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":604300},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":6634.3},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":6714.7},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":6634.3},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":6675},80.599999999999454,1366.699999999998,376.19999999999982,0.27526157898587866,6625.6078304182056,415.89999999999964,0.30430965098412249,6630.0938181246365,6548.0500000000011,6520.1568108447691,null,2284.199999999998,519.39999999999964,0.22738814464582791,6612.6466418411637,810.59999999999945,0.35487260309955354,6632.6844362386164,6388.8666666666677,6444.6508297872751,null,2831.2999999999975,543,0.19178469254406119,6609.5043180372913,810.59999999999945,0.28629957969837183,6624.7967774464496,6338.2550000000001,6383.7912405525303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604300,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":612100},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":6615.3},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":6650.1},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":6613.9},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":6634.1},36.200000000000728,1398.9999999999991,443.90000000000055,0.31729807005003635,6606.8482804972855,523.10000000000036,0.37390993566833503,6610.4509057961095,6529.24,6503.8575277757973,null,2255.2999999999984,467.10000000000036,0.20711213585775759,6594.2953645135913,809.19999999999982,0.35879927282401475,6609.4074302770405,6371.5533333333333,6428.7646801174324,null,2789.5999999999976,531.90000000000055,0.19067249784915435,6593.9625816802791,809.19999999999982,0.29007743045597956,6604.6578492523049,6324.6799999999994,6368.8574580167624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612100,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":699400},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":6590.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":6628.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":6590.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":6615.3},38,1425.4999999999982,475.69999999999982,0.33370747106278531,6594.1825509535156,573.69999999999982,0.40245527884952687,6596.3273287004877,6507.0450000000001,6490.1477938574599,null,2254.8999999999978,441.5,0.19579582243115012,6583.8979004515732,809.19999999999982,0.35886292075036613,6595.5901096077787,6355.9833333333336,6414.6036235738065,null,2793.1999999999962,513.30000000000018,0.18376772160962368,6584.5064569496863,809.19999999999982,0.28970356580266393,6592.6276591972473,6311.3824999999997,6355.2552763765962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699400,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":749000},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6588.5},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6616},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6561.5},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6590.2},54.5,1469.0999999999976,528.09999999999945,0.35947178544687242,6583.6060395706854,651.19999999999982,0.44326458375876449,6583.5489517052656,6483.26,6476.9738774214029,null,2308.0999999999976,398.39999999999964,0.17260950565400116,6576.2525784318141,809.19999999999982,0.35059139552012508,6584.5579153037143,6341.2666666666655,6400.7624941651038,null,2842.1999999999962,553.80000000000018,0.19484906058686965,6577.5735539066909,809.19999999999982,0.28470902821757826,6583.3804524545121,6298.5499999999993,6341.919649524114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,749000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":701800},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":6517.2},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":6613.5},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":6511.4},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":6588.5},102.10000000000036,1524.9999999999973,522.10000000000036,0.34236065573770574,6579.9054332978685,727.30000000000018,0.47691803278688621,6578.2534844726815,6456.8550000000005,6465.0553382026028,null,2278.699999999998,403.89999999999964,0.17725018650985211,6573.3428791320466,809.19999999999982,0.35511475841488593,6581.5119649826556,6327.9866666666658,6387.697838590283,null,2886.7999999999965,626.39999999999964,0.21698766800609684,6574.5179142254838,809.19999999999982,0.28031037827352112,6580.6660511393093,6284.7049999999999,6329.1873238586841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701800,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1118600},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":6605.5},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":6641.1},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":6517.8},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":6517.8},123.30000000000018,1562.3999999999969,566.5,0.36258320532514154,6575.4311853417585,762,0.48771121351766611,6568.9112621547438,6430.75,6452.0611632765613,null,2236.5999999999976,288.40000000000055,0.12894572118394029,6570.0774848934261,809.19999999999982,0.36179915943843366,6577.6639092248906,6314.5233333333326,6373.8494136654754,null,2835.899999999996,576.19999999999982,0.20318064811876321,6570.6432112838993,809.19999999999982,0.28534151415776332,6577.6148230790131,6269.0450000000001,6315.8892379027193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1118600]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":491500},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":6636.4},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":6636.4},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":6587.9},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":6601.1},48.5,1495.5999999999967,673.5,0.45032094142819035,6608.2136599838977,809.19999999999982,0.54105375768922281,6617.5704097833232,6402.4249999999993,6445.141285726726,null,2184.7999999999975,424.30000000000018,0.19420541926034451,6577.8163344177374,809.19999999999982,0.37037715122665726,6611.6010504220194,6304.9099999999989,6363.9217870217153,null,2863.899999999996,809.60000000000036,0.2826914347568007,6584.1176806124749,921.80000000000018,0.32186878033450939,6601.4970724674458,6254.6399999999994,6305.5348398464484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491500]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2020-11-26"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":621800},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":6683.3},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":6686.4},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":6636.4},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":6636.4},50,1506.0999999999967,676.09999999999945,0.44890777504813817,6614.0414789829911,809.19999999999982,0.53728172100126259,6636.9874488227524,{"$f":"IF($A545>I$30,NA(),AVERAGE(OFFSET($G545,0,0,$E$17,1)))","v":6368.75},{"$f":"IF($A545>I$30,NA(),IF($A545=I$30,$G545,$F$17*($G545-Q546)+Q546))","v":6428.7245789611179},null,{"$f":"IF($A545>S$30,NA(),SUM(OFFSET($H545,0,0,$E$18,1)))","v":2187.4999999999973},{"$f":"IF($A545>S$30,NA(),ABS($G545-OFFSET($G545,$E$18,0,1,1)))","v":426.09999999999945},{"$f":"IF($A545>S$30,NA(),T545/S545)","v":0.19478857142857142},{"$f":"IF($A545>S$30,NA(),IF($A545=S$30,$G545,U545*($G545-V546)+V546))","v":6572.2047131132476},{"$f":"IF($A545>S$30,NA(),MAX(OFFSET($E545,0,0,$E$18,1))-MIN(OFFSET($F545,0,0,$E$18,1)))","v":809.19999999999982},{"$f":"IF($A545>S$30,NA(),W545/S545)","v":0.36992000000000036},{"$f":"IF($A545>S$30,NA(),IF($A545=S$30,$G545,X545*($G545-Y546)+Y546))","v":6617.7783185243006},{"$f":"IF($A545>S$30,NA(),AVERAGE(OFFSET($G545,0,0,$E$18,1)))","v":6290.7666666666655},{"$f":"IF($A545>S$30,NA(),IF($A545=S$30,$G545,$F$18*($G545-AA546)+AA546))","v":6347.5646688852821},null,{"$f":"IF($A545>AC$30,NA(),SUM(OFFSET($H545,0,0,$E$19,1)))","v":2908.6999999999953},{"$f":"IF($A545>AC$30,NA(),ABS($G545-OFFSET($G545,$E$19,0,1,1)))","v":763.5},{"$f":"IF($A545>AC$30,NA(),AD545/AC545)","v":0.26248839687833098},{"$f":"IF($A545>AC$30,NA(),IF($A545=AC$30,$G545,AE545*($G545-AF546)+AF546))","v":6577.4249454831652},{"$f":"IF($A545>AC$30,NA(),MAX(OFFSET($E545,0,0,$E$19,1))-MIN(OFFSET($F545,0,0,$E$19,1)))","v":933.69999999999982},{"$f":"IF($A545>AC$30,NA(),AG545/AC545)","v":0.32100250971224303},{"$f":"IF($A545>AC$30,NA(),IF($A545=AC$30,$G545,AH545*($G545-AI546)+AI546))","v":6601.6855392819716},{"$f":"IF($A545>AC$30,NA(),AVERAGE(OFFSET($G545,0,0,$E$19,1)))","v":6234.4},{"$f":"IF($A545>AC$30,NA(),IF($A545=AC$30,$G545,$F$19*($G545-AK546)+AK546))","v":6290.377652146266},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621800]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":969700},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":6644.1},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":6713.3},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":6644.1},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":6683.3},{"$f":"IF(A546>$H$30,NA(),MAX(E546-F546,ABS(E546-G547),ABS(F546-G547)))","v":69.199999999999818},{"$f":"IF(A546>$I$30,NA(),SUM(OFFSET(H546,0,0,$E$17,1)))","v":1573.7999999999965},{"$f":"IF(A546>$I$30,NA(),ABS(G546-OFFSET(G546,$E$17,0,1,1)))","v":625.60000000000036},{"$f":"IF(A546>$I$30,NA(),J546/I546)","v":0.39750921336891709},{"$f":"IF($A546>$I$30,NA(),IF($A546=$I$30,$G546,K546*($G546-L547)+L547))","v":6595.8287126461237},{"$f":"IF(A546>$I$30,NA(),MAX(OFFSET(E546,0,0,$E$17,1))-MIN(OFFSET(F546,0,0,$E$17,1)))","v":809.19999999999982},{"$f":"IF($A546>$I$30,NA(),M546/$I546)","v":0.51416952598805543},{"$f":"IF($A546>$I$30,NA(),IF($A546=$I$30,$G546,N546*($G546-O547)+O547))","v":6637.6695604418819},6334.9450000000006,6406.8640083254459,null,2191.6999999999971,504.10000000000036,0.23000410640142402,6556.6752412485685,809.19999999999982,0.36921111465985351,6606.8455283841749,6276.5633333333326,6327.6449908773702,null,2959.2999999999956,867.40000000000055,0.29310985706079201,6556.4350824757048,933.69999999999982,0.31551380394012135,6585.2739484098583,6215.3125,6272.6329163588953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969700,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":811500},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":6561.6},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":6661.4},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":6561.6},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":6644.1},99.799999999999272,1559.9999999999973,593.10000000000036,0.38019230769230861,6538.1172199562006,757.29999999999927,0.48544871794871836,6589.3774447076039,6303.665,6377.7654828860195,null,2146.1999999999971,448.40000000000055,0.20892740657907052,6518.8513843591418,757.29999999999927,0.35285621097754183,6562.0954680358745,6259.7599999999984,6303.1170592137405,null,3026.2999999999965,692,0.22866206258467461,6503.8309286153026,881.79999999999927,0.29137891154214729,6540.0888554153307,6193.6274999999996,6251.5730659157616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811500,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":554400},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":6539.2},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":6594},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":6539.2},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":6561.6},54.800000000000182,1581.9999999999982,406,0.25663716814159321,6473.1069946547441,689.89999999999964,0.43609355246523418,6537.7499486032902,6274.01,6349.7302705582324,null,2129.0999999999976,429.60000000000036,0.20177539805551681,6485.7724120105959,689.89999999999964,0.32403362923300943,6517.3823626600861,6244.8133333333326,6279.6009943319295,null,2986.7999999999965,609.30000000000018,0.20399758939333096,6462.2483567958234,814.39999999999964,0.27266639882148136,6497.3203651869499,6176.3274999999994,6231.4434795524676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554400,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":636700},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":6544},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":6562.1},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":6535.6},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":6539.2},26.5,1578.8999999999978,372.19999999999982,0.23573373867882724,6442.5558380474531,658,0.41674583570840518,6519.3056593323672,6253.7100000000009,6327.4281937748883,null,2113.1999999999971,437,0.20679538141207676,6466.6046969177751,658,0.31137611205754351,6496.1860397023265,6230.4933333333329,6260.1527870444761,null,2968.2999999999965,574.30000000000018,0.19347774820604416,6436.7867558686703,782.5,0.26361890644476665,6473.222899438585,6161.0949999999993,6214.5123759397738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636700]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":701300},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":6531.1},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":6547.2},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":6498},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":6547.2},49.199999999999818,1588.199999999998,373.39999999999964,0.23510892834655592,6412.7464760861221,643.09999999999945,0.40492381312177322,6505.0907867519536,6235.1,6305.1364246985604,null,2126.4999999999964,445.19999999999982,0.20935810016458997,6447.6784664876759,643.09999999999945,0.3024218198918413,6476.7363517722351,6215.9266666666672,6240.9081516682327,null,3039.5999999999967,671.30000000000018,0.22085142781945022,6412.2186998517018,767.59999999999945,0.25253322805632328,6449.6035924620519,6146.7375000000002,6197.8617285520704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701300,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":6498.2},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":6541.2},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":6494.7},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":6531.1},46.5,1630.199999999998,339.30000000000018,0.20813397129186639,6371.4187300954718,637.09999999999945,0.39081094344252254,6476.4372738540396,6216.43,6279.6560483510402,null,2164.2999999999965,494.70000000000073,0.22857274869472879,6421.3256521656112,637.09999999999945,0.29436769394261447,6446.1881704487387,6201.086666666667,6219.7845759212141,null,3089.4999999999964,607.20000000000073,0.19653665641689641,6373.9579445463978,761.59999999999945,0.24651238064411729,6416.6304399857627,6129.9549999999999,6179.9469454008949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":983100},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":6496.3},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":6527.7},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":6490.2},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":6498.2},43.399999999999636,1608.7999999999984,313.59999999999945,0.19492789656887108,6329.4481244105955,623.59999999999945,0.38761810044753858,6441.3696846610164,6199.4650000000011,6253.1882639669393,null,2216.8999999999969,536.09999999999945,0.24182416888447841,6388.7996759595308,623.59999999999945,0.28129369840768653,6410.7656150485891,6184.5966666666673,6198.3145466744018,null,3192.1999999999962,714.09999999999945,0.22370152246099878,6335.5191353487071,748.09999999999945,0.23435248418018931,6379.1803704351623,6114.7749999999996,6161.9390964470949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,983100,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":40200},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":6405.2},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":6487.3},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":6405.2},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":6484.3},82.100000000000364,1625.3999999999987,254.90000000000055,0.1568229358927038,6288.5891156205726,583.19999999999982,0.35880398671096364,6405.3979178670761,6183.7850000000017,6227.3975549108281,null,2224.6999999999971,542.69999999999982,0.24394300355104082,6353.9058672267274,583.19999999999982,0.26214770530858117,6376.5447636987492,6166.7266666666683,6177.6327912726365,null,3208.1999999999971,661.69999999999982,0.20625272738607331,6288.6403147008368,724.10000000000036,0.22570288635371891,6342.7503614840325,6096.9225000000006,6144.6949475469455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40200,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":688600},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":6418.4},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":6418.4},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":6377.6},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":6405.2},40.799999999999272,1614.7999999999984,228.39999999999964,0.14144166460242746,6252.1887475590502,566.79999999999927,0.35100322021302938,6361.2454573989116,6171.0400000000009,6200.3551922698625,null,2293.8999999999969,613.69999999999982,0.2675356379964256,6311.8339909746137,679.39999999999964,0.29617681677492502,6338.2609660679909,6148.636666666669,6156.4833286017838,null,3186.3999999999969,540.69999999999982,0.16968993221190068,6237.7987620747008,707.69999999999982,0.22210017574692459,6301.4895051379062,6080.380000000001,6127.2793038314039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},688600]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":834400},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":6454.7},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":6470.9},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":6399.6},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":6418.2},71.299999999999272,1625.1999999999989,207.89999999999964,0.12792271720403628,6226.9811811586515,566.79999999999927,0.34875707605217798,6337.4730959997742,6159.6200000000008,6178.7925809298486,null,2346.3999999999969,545.30000000000018,0.23239856801909345,6277.7316699777803,691.29999999999927,0.29462154790317091,6310.0922577041592,6128.1800000000021,6139.3304547122516,null,3202.4999999999973,535,0.16705698672911801,6203.5870792133755,707.69999999999982,0.22098360655737717,6271.8788555175797,6066.8625000000011,6113.0269604381429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},834400]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1025500},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":6340.5},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":6451},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":6340.5},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":6449.7},110.5,1608.0999999999995,270.5,0.1682109321559605,6198.9317968101604,546.89999999999964,0.34009079037373285,6294.241794802374,6149.2250000000013,6153.5917999750955,null,2375.699999999998,633.80000000000018,0.26678452666582508,6235.2035591782042,671.39999999999964,0.28261144083848977,6264.9379575113526,6110.0033333333349,6120.0980722786135,null,3204.4999999999982,493.59999999999945,0.15403339054454665,6160.5438130012508,687.80000000000018,0.21463566859104402,6230.3719315356138,6053.4875000000011,6097.377060973432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1025500,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1254900},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":6298.8},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":6438.2},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":6298.8},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":6340.5},139.39999999999964,1521.2999999999993,144.80000000000018,9.5181752448563889E-2,6148.2194770113783,534.09999999999945,0.35108131203575871,6214.1248588594963,6135.7000000000007,6122.4225157619476,null,2401.3999999999987,388.39999999999964,0.16173898559173808,6157.1578365805499,658.59999999999945,0.27425668360123251,6192.1519249308922,6088.876666666667,6097.3669048495522,null,3157.699999999998,445.69999999999982,0.14114703740063975,6107.8943261509121,675,0.21376318206289402,6170.4308000976971,6041.1475000000009,6079.3092179464284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":1254900},{"$f":"IF(G557<G558,C557,NA())","v":{"$error":"#N/A"}}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":600300},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":6190.2},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":6303.1},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":6190.2},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":6298.8},112.90000000000055,1464.5999999999995,166.80000000000018,0.11388775092175354,6127.9926555593247,399,0.272429332240885,6145.7527327623093,6128.4600000000009,6099.4669911053106,null,2322.2999999999984,346.5,0.14920552900142112,6121.7827266589829,523.5,0.22542307195452799,6136.0915380588958,6075.9300000000012,6080.5991051840037,null,3053.5999999999985,399.30000000000018,0.13076368876080705,6069.6670588815396,539.90000000000055,0.17680770238407154,6124.1921446282267,6030.0050000000001,6065.9148188667577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,600300,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":665200},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":6139.6},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":6202.3},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":6139.6},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":6190.2},62.699999999999818,1390.5999999999985,88,6.3282036530993888E-2,6106.039608053773,344.19999999999982,0.24751905652236458,6088.446182811259,6120.1200000000008,6078.4845691163955,null,2245.699999999998,225.30000000000018,0.10032506568107957,6090.7388531835995,468.69999999999982,0.2087099790711138,6088.7389253025203,6064.38,6065.5507676104871,null,2984.4999999999982,330.80000000000018,0.1108393365722903,6035.1974121239755,485.10000000000036,0.16253978890936527,6086.6893475103443,6020.0225,6053.9719890650531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665200,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":679200},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":6062.1},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":6143.7},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":6062.1},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":6139.6},81.599999999999454,1367.699999999998,37.600000000000364,2.7491408934708209E-2,6100.3539681863786,344.19999999999982,0.25166337647144865,6054.9755560180965,6115.7199999999993,6066.7250500760165,null,2280.7999999999984,263.70000000000073,0.11561732725359564,6079.6476849111114,468.69999999999982,0.20549807085233257,6061.9776390275019,6056.869999999999,6056.9542688250031,null,2994.0999999999985,231.10000000000036,7.7185130757155898E-2,6015.8753877544577,485.10000000000036,0.16201863665208263,6066.5993188943839,6011.7524999999996,6046.9859372222354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679200,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":677800},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":6066.4},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":6096.4},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":5986},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":6062.1},110.39999999999964,1373.0999999999985,25.700000000000728,1.8716772267133315E-2,6099.2445397252159,344.19999999999982,0.25067365814580161,6026.5166076853448,6113.84,6059.0540027155967,null,2298.2999999999984,138.20000000000073,6.013140147065258E-2,6071.8099845051129,468.69999999999982,0.20393334203541755,6041.9006010120447,6048.079999999999,6051.2545632267274,null,2993.3999999999987,183.5,6.1301530032738714E-2,6005.526941178292,485.10000000000036,0.16205652435357806,6052.4850779998706,6005.9749999999995,6042.236498105427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},677800]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":633800},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":5951.3},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":6090.8},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":5951.3},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":6066.4},139.5,1361.7999999999993,104.29999999999927,7.6589807607577706E-2,6099.9530261961509,344.19999999999982,0.252753708327214,6014.6128234160242,6112.5549999999994,6058.7333714225015,null,2337.0999999999985,282.29999999999927,0.12079072354627506,6072.431214938244,468.69999999999982,0.20054768730477948,6036.7259954667588,6043.4733333333315,6050.5066020699496,null,3041.3999999999996,58.599999999999454,1.9267442625106681E-2,6001.8324480312822,485.10000000000036,0.15949891497336766,6050.625572094571,6001.3874999999989,6041.2178569826283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633800,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":595000},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5927.6},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5960.6},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5904.1},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5951.3},56.5,1273.4999999999991,9.6999999999998181,7.6168040832350408E-3,6102.7359929017239,344.19999999999982,0.27027875932469575,5997.0959737892508,6107.34,6057.9263578880282,null,2256.9999999999991,128.69999999999982,5.7022596366858608E-2,6073.2598172241433,485.10000000000036,0.2149313247673906,6029.2820830685941,6034.0633333333335,6049.4105056609806,null,2982.5999999999995,6.5,2.1793066452088787E-3,6000.5639558275252,485.10000000000036,0.16264333132166581,6047.6321147629105,5999.9224999999997,6039.9264650330197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595000,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":871400},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":5960.3},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":5986.6},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":5927.6},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":5927.6},59,1368.2999999999993,136.10000000000036,9.9466491266535437E-2,6103.8983042889267,456.80000000000018,0.33384491705035474,6014.0581756382344,6106.8550000000005,6069.1501850341365,null,2260.7999999999993,63.100000000000364,2.791047416843612E-2,6080.6348247309552,485.10000000000036,0.21457006369426776,6050.6315432506444,6029.7733333333326,6056.1767474307035,null,3015.0999999999995,2.1000000000003638,6.9649431196323972E-4,6000.6715515779633,485.10000000000036,0.16089018606348063,6066.343109306049,5999.7599999999993,6044.4714119577902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871400]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":700200},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":6032.2},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":6034.2},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":5940},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":5960.3},117.69999999999982,1402.5999999999985,87.400000000000546,6.2312847568801254E-2,6123.3709541945618,468.69999999999982,0.3341651219164411,6057.3868587227598,6100.05,6084.0502045114144,null,2258.6999999999989,77.100000000000364,3.413467924027113E-2,6085.0287353832382,485.10000000000036,0.21476955771018755,6084.2422892273789,6027.6699999999992,6065.0441093224763,null,3149.8999999999996,152.30000000000018,4.8350741293374459E-2,6000.7224809700356,485.10000000000036,0.15400488904409676,6092.9455924382091,5999.7074999999986,6050.464817699215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700200]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":627100},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":6042.8},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":6075.6},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":6020.2},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":6057.7},55.400000000000546,1385.4999999999991,241.80000000000018,0.17452183327318682,6134.2076340885742,468.69999999999982,0.33828942619992791,6106.1122154883205,6095.68,6097.0765418284054,null,2214.2999999999993,101.59999999999945,4.5883574944677548E-2,6089.4367778740925,485.10000000000036,0.2190760059612521,6118.1419309189678,6025.1,6072.2678409998889,null,3099.8,5.5,1.7743080198722497E-3,6002.7762385933793,485.10000000000036,0.15649396735273255,6117.0923865284876,6003.5149999999994,6055.0886545043031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627100,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":713000},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":6155.6},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":6155.6},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":6033.8},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":6051},121.80000000000018,1466.2999999999993,98.899999999999636,6.7448680351905946E-2,6150.382807580414,468.69999999999982,0.31964809384164228,6130.8622213776916,6083.5899999999992,6101.2214409682374,null,2222.5999999999985,156.19999999999982,7.0278052731035684E-2,6090.963003382687,485.10000000000036,0.21825789615765351,6135.0979687912741,6021.7133333333331,6073.2725196895362,null,3166.7,97.600000000000364,3.082072820286114E-2,6002.6786137064137,485.10000000000036,0.15318786118040875,6128.1113358171133,6003.6524999999992,6054.9547393506773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},713000]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":610700},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":6167},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":6206.5},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":6154.8},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":6155.6},51.699999999999818,1404.7999999999984,203.30000000000018,0.14471810933940804,6157.5708722796262,468.69999999999982,0.33364179954441942,6168.383696076693,6078.6450000000004,6106.5079084385779,null,2136.0999999999985,256.10000000000036,0.11989139085248843,6093.9838227440769,485.10000000000036,0.22709610973269073,6158.5776376607109,6016.5066666666671,6074.8085555301941,null,3196.5,95.100000000000364,2.9751290473956003E-2,6001.1419523717377,485.10000000000036,0.15175973721257638,6142.060735058194,6001.2124999999996,6055.1575464968655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610700]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":562600},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":6173.8},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":6184.2},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":6148.4},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":6167},35.800000000000182,1389.3999999999987,202.10000000000036,0.14545847128256842,6157.9043540394669,468.69999999999982,0.33733985893191326,6174.7844207334028,6068.4800000000005,6101.3403198531651,null,2128.1999999999989,307.60000000000036,0.14453528803683888,6085.590257321076,485.10000000000036,0.22793910346771948,6159.4525328934251,6007.97,6069.2367317736562,null,3178.2,93.199999999999818,2.9324775029891077E-2,5996.4057170169144,485.10000000000036,0.15263356616953005,6139.6384080598646,5998.835,6050.0066514454229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},562600]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":720300},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":6179.3},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":6179.7},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":6100.6},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":6173.8},91.199999999999818,1451.3999999999987,297.90000000000055,0.20525010334849167,6156.3561100837487,468.69999999999982,0.32292958522805582,6178.7472294634408,6058.3749999999991,6094.4287745745505,null,2164.6999999999989,265.30000000000018,0.12255739825379974,6071.8356506814862,485.10000000000036,0.22409571765140696,6157.2242593291867,5997.7166666666662,6062.4944374132183,null,3212.5999999999995,47.600000000000364,1.4816659403598447E-2,5991.2519448373278,485.10000000000036,0.15099919068667136,6134.7098468292534,5996.5049999999992,6044.006992545188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},720300]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":614600},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":6187.3},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":6206.3},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":6181.2},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":6191.8},25.100000000000364,1459.2999999999984,267.90000000000055,0.18358116905365643,6151.8510950806694,468.69999999999982,0.3211813883368741,6181.1068167734184,6043.48,6086.0739087402926,null,2154.3999999999987,313.19999999999982,0.14537690308206461,6057.5937101348918,485.10000000000036,0.22516709988860037,6152.4368743569248,5988.873333333333,6054.818191717578,null,3164.8,75.400000000000546,2.3824570273003203E-2,5988.5065143710581,485.10000000000036,0.15327982810920132,6127.7574606502876,5995.3149999999996,6037.3509408808386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614600,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":586500},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":6226.5},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":6241.1},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":6181.1},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":6184.6},60,1583.3999999999978,400.5,0.25293671845396021,6142.8681240987244,468.69999999999982,0.2960085891120377,6176.0473629289818,6030.0849999999991,6074.9448465024288,null,2287.6999999999989,176.80000000000018,7.7282860514927776E-2,6034.7643542877531,485.10000000000036,0.21204703413909193,6140.9979165605691,5978.4333333333334,6045.3711704567213,null,3221.2999999999993,23.200000000000728,7.2020612796078395E-3,5983.5449267435506,485.10000000000036,0.15059137615248516,6116.163985321502,5993.4299999999994,6029.4304763106247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},586500]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":496400},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":6187},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":6248.3},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":6184.6},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":6229.4},71.5,1582.7999999999984,406.79999999999927,0.25701288855193311,6128.73876718059,485.10000000000036,0.30648218347232808,6172.4512195763436,6010.0599999999995,6063.4021987658425,null,2308.3999999999987,284.59999999999945,0.12328885808352089,6022.2147583040851,485.10000000000036,0.21014555536302229,6129.2641039141317,5972.5399999999991,6035.769182212357,null,3230.8999999999987,99.799999999999272,3.0889225912284289E-2,5982.0864114689966,485.10000000000036,0.15014392274598426,6104.0309867393298,5992.8499999999995,6021.4730648393743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496400,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":619000},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":6208.1},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":6216.2},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":6165},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":6176.8},51.199999999999818,1571.5999999999985,312.30000000000018,0.19871468567065442,6093.9181978685692,470.19999999999982,0.29918554339526615,6147.2841854290209,5989.7199999999993,6045.9287460043524,null,2325.8999999999987,251.30000000000018,0.1080441979448817,5993.0790137707036,470.19999999999982,0.20215830431230924,6102.6223427167124,5963.0533333333315,6022.4153327097611,null,3199.4999999999991,65.600000000000364,2.0503203625566613E-2,5974.2035919693335,470.19999999999982,0.14696046257227691,6081.8820653565808,5990.3549999999987,6010.8101450875474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619000]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":661400},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":6179.2},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":6233.4},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":6179.2},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":6210.3},54.199999999999818,1577.2999999999984,327.10000000000036,0.20737969948646465,6073.3639321609171,470.19999999999982,0.29810435554428472,6134.6835534957772,5974.1049999999996,6032.1528245311265,null,2468.4999999999991,97.699999999999818,3.9578691513064555E-2,5970.8245628696031,470.19999999999982,0.19048004861251772,6083.8270986284424,5954.6766666666654,6011.7681142759511,null,3209.8999999999987,90.300000000000182,2.8131717498987574E-2,5969.9627660441884,470.19999999999982,0.14648431415308888,6065.5297358694097,5988.7149999999992,6002.2978448356271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,661400,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":651600},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6195.7},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6198.4},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6174.7},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6179.2},23.699999999999818,1596.3999999999987,223.09999999999945,0.13975194186920548,6037.5362343604338,451.5,0.28282385367075941,6102.5682494163939,5957.75,6013.400490271245,null,2481.8999999999996,116,4.6738385914017494E-2,5960.9558475804015,451.5,0.18191707965671464,6054.0680243028128,5951.42,5998.0762600880853,null,3226.5999999999995,11.599999999999454,3.5951156015618471E-3,5963.0059599709066,451.5,0.13993057707803883,6040.6835927901666,5986.4575000000004,5991.6310676477106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},651600]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":650200},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":6132},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":6214.7},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":6132},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":6195.7},82.699999999999818,1636.3999999999987,300.89999999999964,0.18387924712784151,6014.5221907325395,451.5,0.2759105353214375,6072.3479372594384,5946.5950000000003,5995.9479102997975,null,2580.5,242.30000000000018,9.3896531679907067E-2,5950.2553438901896,451.5,0.17496609184266615,6026.2424298252317,5947.5533333333333,5985.5849676803673,null,3277,72.300000000000182,2.2062862374122728E-2,5962.2259130457624,451.5,0.13777845590479096,6018.147411083115,5986.1675000000005,5982.0121480399011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650200,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":509800},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":6102.2},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":6132},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":6093.1},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":6132},38.899999999999636,1588.9999999999991,232.5,0.1463184392699812,5973.7012226991601,368.80000000000018,0.23209565764631868,6025.3452734672501,5931.55,5974.921374541882,null,2649.4000000000005,71.5,2.698724239450441E-2,5924.8207188900151,368.80000000000018,0.13920132860270254,5990.3053265213766,5939.4766666666665,5971.0942757962548,null,3258,55.600000000000364,1.7065684468999497E-2,5956.9585942680951,436,0.13382443216697359,5989.7754436805408,5984.36,5971.053796657332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,509800,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":564400},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":6102},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":6127.4},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":6087.6},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":6102.2},39.799999999999272,1593.8999999999996,242.80000000000018,0.15233076102641335,5946.5692907253706,364.19999999999982,0.22849614153961975,5993.1093587440264,5919.9250000000011,5958.3867823883957,null,2643.9000000000005,28.399999999999636,1.0741707326298132E-2,5919.0744453342668,367.60000000000036,0.13903702863194534,5967.3916215407062,5937.0933333333332,5959.9973292994446,null,3286,24,7.3037127206329886E-3,5953.9195291423475,436,0.13268411442483263,5967.8016993306883,5982.9699999999993,5962.8001452038616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564400,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":631600},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":6036.4},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":6123.4},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":6036.4},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":6102},87,1626.4000000000005,193.5,0.11897442203639937,5918.6016079395813,360.19999999999982,0.22147073290703376,5960.8000056128349,5907.7850000000008,5943.2485489555957,null,2674.3000000000011,24.199999999999818,9.0490969599520653E-3,5917.0860049777357,367.60000000000036,0.13745653068092592,5945.6213979666445,5936.1466666666665,5950.1902485614755,null,3294.3000000000011,11,3.3391008712017715E-3,5952.8285630784039,436,0.13234981634945203,5947.2411171932072,5983.5700000000006,5955.6514347014954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631600,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":631200},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":5953.1},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":6043.8},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":5944.7},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":6036.4},99.100000000000364,1620.3000000000002,157.79999999999927,9.7389372338455377E-2,5893.8353375343258,280.60000000000036,0.17317780657902879,5920.632387560192,5898.1100000000006,5926.5378698982904,null,2630.7000000000016,80,3.0410156992435454E-2,5915.3974201396013,396.60000000000036,0.1507583532899989,5920.7006132493161,5936.9533333333347,5939.7206105312325,null,3288.8000000000011,95.600000000000364,2.9068353198735204E-2,5952.3287958301662,436,0.13257115057163701,5923.634472368045,5983.295000000001,5948.1463800708025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631200,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":626200},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":5941.6},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":5963.9},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":5912.7},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":5962.1},51.199999999999818,1679.6000000000004,45.699999999999818,2.7208859252202792E-2,5878.4529760046962,244.60000000000036,0.14562991188378205,5896.3848753928332,5890.22,5914.9734351507423,null,2613.2000000000007,199.29999999999927,7.6266646257461809E-2,5911.6023025684126,397.19999999999982,0.15199755089545375,5900.1615251219619,5939.62,5933.0530664299386,null,3243.1000000000004,176.59999999999945,5.4454071721500859E-2,5949.8118200320214,436,0.13443927106780548,5906.4002568438118,5985.6850000000004,5943.6205534077671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626200,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":430900},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":5791.5},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":5942.8},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":5791.5},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":5941.6},151.30000000000018,1709.1000000000004,3.1999999999998181,1.8723304663271999E-3,5876.113378112178,262.30000000000018,0.15347258791176649,5885.1835377768657,5892.505000000001,5910.0127441139784,null,2631.6000000000004,188,7.1439428484572118E-2,5907.4330366095428,436,0.16567867457060342,5889.0595566104284,5946.2633333333342,5931.0498296320029,null,3267.8000000000011,168.59999999999945,5.1594344819144197E-2,5949.1041426857491,436,0.13342309810881933,5897.748948370263,5990.1000000000013,5942.6728894799598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430900,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":776300},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":5872.9},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":5872.9},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":5779.6},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":5791.5},93.299999999999272,1646.8000000000002,134,8.1369929560359475E-2,5875.9905355129395,262.30000000000018,0.15927860092300228,5874.9554219065813,5892.6650000000009,5906.6877698101862,null,2520.4000000000005,319.69999999999982,0.12684494524678613,5904.8043784341435,436,0.17298841453737498,5878.6261291564961,5952.5300000000007,5930.3222316755891,null,3237.0000000000009,213.30000000000018,6.5894346617238225E-2,5949.5123765708868,436,0.13469261662032742,5890.9973915828605,5994.3150000000014,5942.7279094532914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776300]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":610900},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":5815.9},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":5916.5},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":5815.9},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":5872.9},100.60000000000036,1747.3000000000011,239.70000000000073,0.13718308247009706,5883.4744935766184,349.40000000000055,0.19996566130601517,5890.7664418893164,5899.3649999999998,5918.8127982112583,null,2488.7000000000007,247.10000000000036,9.9288785309599503E-2,5921.2643274437296,436,0.17519186723992441,5896.8505545605603,5963.1866666666665,5939.8961786876989,null,3192.5000000000018,169.30000000000018,5.3030540328895877E-2,5960.6589982339383,436,0.13657008613938912,5906.4850255457759,5999.6475000000009,5950.4831868611527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610900,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":931000},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":5952},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":5952},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":5815.9},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":5815.9},136.20000000000073,1714.3000000000011,247.30000000000018,0.14425713119057343,5885.1557791366577,367.60000000000036,0.21443154640378004,5895.2320937929771,5911.35,5923.6457243387595,null,2459.0000000000009,351.70000000000073,0.14302562017080139,5926.5957091850505,436,0.17730784871899138,5901.9377284234743,5971.4233333333332,5944.5166048040919,null,3139.9000000000015,185.40000000000055,5.9046466447976197E-2,5965.5735253578487,436,0.13885792541163725,5911.7972225847598,6003.88,5954.4618118283915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931000]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":626000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":5952.3},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":5995.4},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":5935.1},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":5952.1},60.299999999999272,1700.4000000000005,1.2999999999992724,7.645259938833639E-4,5896.8305945289521,367.60000000000036,0.21618442719360165,5916.8868629904964,5923.7150000000001,5934.9873795323128,null,2396.9000000000005,171.29999999999927,7.1467311944594783E-2,5945.0703833749531,436,0.18190162292961737,5920.4807089438082,5983.1466666666674,5953.3867154802365,null,3076.4000000000015,85.5,2.7792224678195279E-2,5974.9657987040482,436,0.14172409309582623,5927.2605122947916,6008.5150000000012,5961.5675457683092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626000]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":579900},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":5964.9},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":5977.3},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":5941},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":5952.3},36.300000000000182,1791.7000000000016,108.19999999999982,6.0389574147457568E-2,5896.7883073021185,367.60000000000036,0.20516827593905232,5907.1747162582833,5923.7800000000007,5933.1860510620299,null,2400.3000000000011,124.09999999999945,5.1701870599508142E-2,5944.5293277819128,436,0.18164396117152015,5913.4502581811485,5988.8566666666675,5953.4754544788739,null,3149.5000000000018,26.199999999999818,8.3187807588505479E-3,5975.6194567297916,436,0.13843467217018565,5923.1588547279562,6010.6525000000011,5962.0530609359148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579900]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":673500},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5875.9},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5973.7},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5875.9},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5964.9},97.800000000000182,1788.8000000000011,108.90000000000055,6.0878801431127283E-2,5893.2205228352868,367.60000000000036,0.20550089445438291,5895.526619703649,5929.1900000000005,5931.1740564369802,null,2430.9000000000005,161.30000000000018,6.6354025258134913E-2,5944.1056653523092,436,0.17935743963141221,5904.8270909291914,5992.9933333333338,5953.5565203050028,null,3180.300000000002,37.099999999999454,1.1665566141558793E-2,5975.8150734705214,436,0.13709398484419699,5918.4765111353227,6009.9975000000013,5962.5532179069869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,673500,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":713000},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":5923.9},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":5923.9},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":5824.8},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":5875.9},99.099999999999454,1761.2000000000007,250.30000000000018,0.14211900976606864,5888.5738801403422,367.60000000000036,0.20872132636838531,5877.5828717463319,5934.6350000000002,5927.623957114557,null,2381.2000000000007,215.10000000000036,9.0332605409037592E-2,5942.6278163134157,436,0.18310095750041991,5891.6977168478479,5998.3700000000008,5952.77421136052,null,3240.4000000000024,175.20000000000073,5.4067399086532714E-2,5975.9439068968886,436,0.13455128996420185,5911.1009905490164,6009.0700000000015,5962.4328701073455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},713000]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":831400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":5784.1},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":5933.3},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":5784.1},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":5923.9},149.19999999999982,1705.5000000000018,192.5,0.11287012606273808,5890.6734712444049,396.60000000000036,0.23254177660510111,5878.0267750571466,5947.15,5933.0685841792474,null,2363.6000000000013,208.10000000000036,8.8043662210187959E-2,5949.2540816238889,436,0.18446437637502106,5895.2386404267399,6005.54,5958.0758811095211,null,3201.9000000000033,82.5,2.5765951466316848E-2,5981.6621936280435,436,0.13616914956744419,5916.5736876961319,6013.4500000000007,5966.8704531897738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,831400,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":793100},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":5822.6},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":5822.6},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":5763.2},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":5784.1},59.400000000000546,1637.9000000000015,377.29999999999927,0.23035594358629888,5886.4460378105305,397.19999999999982,0.24250564747542552,5864.1270722438412,5956.7749999999996,5934.0336983033785,null,2267.8000000000011,354.59999999999945,0.15636299497310138,5951.7018591167825,436,0.19225681277008547,5888.7557846610516,6012.4766666666674,5960.4328384274195,null,3103.100000000004,236.39999999999964,7.6181882633495318E-2,5983.1898531056077,436,0.14050465663368872,5915.4188114661574,6015.5125000000007,5969.0740661738646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},793100]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":690900},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":5864.5},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":5868.5},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":5808.2},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":5822.6},60.300000000000182,1648.1000000000004,307,0.18627510466597896,5917.0784034030357,391,0.23724288574722402,5889.7470876345506,5975.6399999999994,5949.8161928616291,null,2284.3000000000011,287.59999999999945,0.12590290242087263,5982.7658457584357,391,0.1711684104539683,5913.6656668055093,6024.2966666666671,5972.5937238362067,null,3137.7000000000035,221.59999999999945,7.0624980080950764E-2,5999.6076300875611,391,0.12461357044969232,5936.8859487310683,6021.4225000000006,5978.5599157212419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690900]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1513000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":5883.2},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":5921.4},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":5864.5},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":5864.5},56.899999999999636,1627.9000000000005,246.69999999999982,0.15154493519257922,5938.7060746018515,363,0.22298666994287111,5910.6320699471025,5990.99,5963.2073710575905,null,2344.5000000000009,140.30000000000018,5.9842183834506346E-2,6005.8357597365621,363,0.15483045425463846,5932.472340719286,6033.8833333333341,5982.9381185835309,null,3108.8000000000029,159.5,5.1305970149253685E-2,6013.0587774513015,363,0.11676531137416356,5953.1548554022911,6026.9625000000005,5986.5578601172028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1513000]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":916000},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":5956.1},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":5956.5},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":5883.2},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":5883.2},73.300000000000182,1632.6000000000004,236.80000000000018,0.14504471395320356,5951.9602293978814,363,0.22234472620360157,5923.8710148366581,6003.3249999999989,5973.5976206426003,null,2336.4000000000015,159,6.8053415511042589E-2,6014.8319520471687,363,0.15536723163841798,5944.924503061502,6038.5599999999995,5991.1062646927403,null,3135.7000000000035,211.30000000000018,6.7385272825844292E-2,6021.0929296241839,363,0.11576362534681239,5964.8751964726644,6030.95,5992.8172375591103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},916000]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":842200},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5894.8},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5958.5},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5894.8},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5956.1},63.699999999999818,1630.2000000000007,211.5,0.12973868237026126,5963.6255269486901,363,0.22267206477732784,5935.4995422356078,6015.1649999999991,5983.1131596576106,null,2311.1000000000013,45.199999999999818,1.955778633551114E-2,6024.444095142374,363,0.15706806282722505,5956.2785086413769,6043.8600000000006,5998.5480760508608,null,3113.0000000000027,119,3.8226790876967523E-2,6031.0562643354378,363,0.11660777385159,5975.5680576980321,6036.2325000000001,5998.4386343570131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,842200,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":800600},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5899.5},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5919.2},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5883.9},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5894.8},35.300000000000182,1640.6000000000013,228.59999999999945,0.13933926612215,5964.7474335883235,363,0.22126051444593425,5929.5983694385159,6025.74,5985.9566501478857,null,2320.1000000000022,142.80000000000018,6.1549071160725853E-2,6025.8074179282139,363,0.15645877332873567,5956.3117711211362,6045.3666666666677,6001.4755295716095,null,3150.1000000000031,261.5,8.301323767499437E-2,6034.0354879346087,363,0.11523443700199983,5978.137841314172,6039.2075000000013,6000.6098463753215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800600]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":619600},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":5859.4},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":5903.2},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":5859.4},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":5899.5},43.800000000000182,1669.0000000000009,176.89999999999964,0.10599161174355874,5976.0717843803141,363,0.21749550629119221,5939.4855079060972,6037.1699999999992,5995.552087005558,null,2418.2000000000016,26.600000000000364,1.0999917293855077E-2,6034.3996465049595,363,0.15011165329583978,5967.7208830300688,6050.1266666666661,6008.8324626455133,null,3273.8000000000029,102.10000000000036,3.1186999816726822E-2,6046.6402376732021,363,0.11088032256093826,5988.9920038476457,6045.7449999999999,6006.035992343287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619600,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":620700},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":5908.5},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":5908.5},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":5836.2},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":5859.4},72.300000000000182,1692.1000000000004,266.80000000000018,0.15767389634182385,5985.1499618864309,363,0.21452632823119197,5950.5993971633052,6046.0149999999985,6005.662833006143,null,2441.5000000000018,68.400000000000546,2.8015564202334833E-2,6035.9000356156102,363,0.14867909072291613,5979.7704064535383,6051.0133333333333,6016.372632483135,null,3276.9000000000033,174.20000000000073,5.3159998779334298E-2,6051.3768200316954,363,0.11077542799597169,6000.152371236918,6048.2974999999997,6011.4993765660201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},620700]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":747500},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5878.6},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5955.7},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5874.8},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5908.5},80.899999999999636,1667.9000000000005,182.5,0.10941902991786075,6008.6889290030376,349.80000000000018,0.20972480364530252,5975.507516319336,6059.3549999999996,6021.0589206909999,null,2527.1000000000022,142.60000000000036,5.6428317043251255E-2,6040.9873064580133,349.80000000000018,0.13841953227019108,6000.792517371332,6053.2933333333331,6027.1983312750754,null,3247.6000000000031,102.39999999999964,3.1530976721270948E-2,6062.1552910567771,349.80000000000018,0.10771030915137328,6017.6866417194333,6052.6525000000001,6019.2993445950469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,747500,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":818500},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":6007.8},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":6007.8},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":5849.4},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":5878.6},158.40000000000055,1668.5000000000009,253.39999999999964,0.15187293976625682,6020.9983941592609,349.80000000000018,0.20964938567575667,5993.2901042933163,6068.48,6032.9072281321578,null,2506.8000000000029,127.79999999999927,5.0981330780277292E-2,6048.9104307611851,349.80000000000018,0.13954044997606502,6015.6200205066334,6058.0466666666662,6035.3844230871491,null,3254.8000000000038,174.29999999999927,5.3551677522428127E-2,6067.1579305722971,349.80000000000018,0.10747204129285971,6030.86680849197,6055.2124999999996,6024.9813622665879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818500]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":617200},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":5944.8},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":6025.5},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":5944.8},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":6007.8},80.699999999999818,1563.5,130.89999999999964,8.3722417652702039E-2,6046.4974776727631,329.30000000000018,0.21061720498880729,6023.7129438184566,6081.15,6049.1500942513321,null,2398.8000000000029,12.699999999999818,5.294313823578374E-3,6058.0595156923664,338.5,0.14111222277805552,6037.8405134010327,6062.3066666666664,6046.1971419207457,null,3208.2000000000025,66.699999999999818,2.0790474409326028E-2,6077.8268633100834,338.5,0.10551087837416612,6049.2017240205387,6059.57,6032.4880987930792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617200,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2020-09-07"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":586600},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5925.5},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5958.9},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5869.9},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5944.8},89,1558.7000000000007,165.39999999999964,0.10611406941682143,6050.0333563739814,329.30000000000018,0.21126579842176174,6027.9587163021852,6087.6949999999997,6053.5027357514718,null,2412.1000000000031,99.399999999999636,4.1208905103436638E-2,6058.3270216012943,338.5,0.14033414866713634,6042.7760634598826,6062.73,6048.8452206739003,null,3186.2000000000025,32.699999999999818,1.0263009227292634E-2,6079.3136663604673,338.5,0.10623940744460478,6054.0853298263555,6057.9025000000001,6033.7541551414424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586600,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":761800},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":6112.6},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":6112.6},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":5918.8},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":5925.5},193.80000000000018,1590.2000000000007,79.300000000000182,4.9867941139479399E-2,6062.5257106008212,290.30000000000018,0.18255565337693375,6050.2331308770263,6095.9649999999992,6064.9451289884692,null,2354.5000000000027,98.5,4.183478445529832E-2,6063.2064205493498,338.5,0.14376725419409625,6058.769937630972,6066.0433333333331,6056.0207531341694,null,3185.4000000000024,6.3000000000001819,1.9777735920136173E-3,6080.7084965142603,338.5,0.1062660890312048,6067.0758429233183,6058.7199999999993,6038.3159066871576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},761800]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":753600},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":6063.2},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":6130.8},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":6063.2},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":6112.6},67.600000000000364,1445.2000000000007,70.400000000000546,4.8712980902297615E-2,6069.7175425226196,290.30000000000018,0.20087185164683091,6078.0891412575174,6099.9299999999985,6079.6235636188339,null,2244.5000000000027,18.100000000000364,8.0641568278014449E-3,6069.2188684323773,338.5,0.15081309868567591,6081.1468592024421,6069.3266666666659,6065.0221843848021,null,3048.300000000002,157.10000000000036,5.1536922218941794E-2,6081.0160720947833,338.5,0.11104550077092143,6083.909389176978,6058.5625,6044.1013377993195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753600,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":786400},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":5953.4},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":6075.7},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":5953.4},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":6063.2},122.30000000000018,1425.6000000000004,61.899999999999636,4.342031425364732E-2,6067.5216412959626,290.30000000000018,0.20363355780022455,6069.4143622351412,6096.4099999999989,6076.1523597892374,null,2227.5000000000018,11.900000000000546,5.3423120089789167E-3,6068.8661921471748,338.5,0.15196408529741851,6075.5608738089613,6068.7233333333324,6061.7409557216852,null,3059.2000000000016,142.89999999999964,4.6711558577405714E-2,6079.2998867482456,338.5,0.11064984309623425,6080.3254450616951,6054.6350000000002,6040.5885858915926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,786400,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":885100},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":6060.5},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":6060.5},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":5908.9},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":5953.4},151.60000000000036,1376.0000000000009,84.200000000000728,6.1191860465116765E-2,6067.717805845512,290.30000000000018,0.21097383720930232,6071.0033954042256,6093.3149999999996,6077.5157660828409,null,2206.0000000000018,202.90000000000055,9.1976427923844237E-2,6068.8966252969094,338.5,0.15344514959202163,6077.7758848117846,6069.12,6061.6403319783531,null,3035.0000000000009,59.5,1.9604612850082366E-2,6080.0887883757614,338.5,0.11153212520593077,6082.4561331762916,6051.0625,6039.4290261937258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},885100]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":811400},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":6073.8},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":6093.9},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":6060.5},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":6060.5},33.399999999999636,1357.8000000000002,134.39999999999964,9.8983650022094277E-2,6075.16908255413,252.39999999999964,0.18588893798792133,6102.4487907121811,6097.5249999999996,6090.5805835652454,null,2213.4000000000015,58.899999999999636,2.66106442577029E-2,6080.5956244845402,338.5,0.15293214059817464,6100.3200545621403,6075.8833333333332,6069.1051824596188,null,2956.5000000000009,45.899999999999636,1.5525114155251013E-2,6082.6221383701686,338.5,0.11449348892271263,6098.6569494493024,6052.55,6043.8407711267373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},811400]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":785300},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":6056},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":6073.8},70.199999999999818,1391.5000000000009,146,0.1049227452389507,6076.7805953016168,338.5,0.24326266618756723,6112.0271105744523,{"$f":"IF($A609>I$30,NA(),AVERAGE(OFFSET($G609,0,0,$E$17,1)))","v":6090.8050000000003},{"$f":"IF($A609>I$30,NA(),IF($A609=I$30,$G609,$F$17*($G609-Q610)+Q610))","v":6093.7469607826397},null,{"$f":"IF($A609>S$30,NA(),SUM(OFFSET($H609,0,0,$E$18,1)))","v":2226.9000000000024},{"$f":"IF($A609>S$30,NA(),ABS($G609-OFFSET($G609,$E$18,0,1,1)))","v":40.199999999999818},{"$f":"IF($A609>S$30,NA(),T609/S609)","v":1.8052000538865586E-2},{"$f":"IF($A609>S$30,NA(),IF($A609=S$30,$G609,U609*($G609-V610)+V610))","v":6081.1450012690093},{"$f":"IF($A609>S$30,NA(),MAX(OFFSET($E609,0,0,$E$18,1))-MIN(OFFSET($F609,0,0,$E$18,1)))","v":338.5},{"$f":"IF($A609>S$30,NA(),W609/S609)","v":0.1520050294130853},{"$f":"IF($A609>S$30,NA(),IF($A609=S$30,$G609,X609*($G609-Y610)+Y610))","v":6107.5092851713916},{"$f":"IF($A609>S$30,NA(),AVERAGE(OFFSET($G609,0,0,$E$18,1)))","v":6073.92},{"$f":"IF($A609>S$30,NA(),IF($A609=S$30,$G609,$F$18*($G609-AA610)+AA610))","v":6069.6986433189031},null,{"$f":"IF($A609>AC$30,NA(),SUM(OFFSET($H609,0,0,$E$19,1)))","v":2986.8000000000011},{"$f":"IF($A609>AC$30,NA(),ABS($G609-OFFSET($G609,$E$19,0,1,1)))","v":15.900000000000546},{"$f":"IF($A609>AC$30,NA(),AD609/AC609)","v":5.3234230614706505E-3},{"$f":"IF($A609>AC$30,NA(),IF($A609=AC$30,$G609,AE609*($G609-AF610)+AF610))","v":6082.9710032609783},{"$f":"IF($A609>AC$30,NA(),MAX(OFFSET($E609,0,0,$E$19,1))-MIN(OFFSET($F609,0,0,$E$19,1)))","v":338.5},{"$f":"IF($A609>AC$30,NA(),AG609/AC609)","v":0.11333199410740588},{"$f":"IF($A609>AC$30,NA(),IF($A609=AC$30,$G609,AH609*($G609-AI610)+AI610))","v":6103.5905351592291},{"$f":"IF($A609>AC$30,NA(),AVERAGE(OFFSET($G609,0,0,$E$19,1)))","v":6051.4025000000001},{"$f":"IF($A609>AC$30,NA(),IF($A609=AC$30,$G609,$F$19*($G609-AK610)+AK610))","v":6042.9864516973394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},785300]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":824900},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":6119.1},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":6159.8},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":6117.1},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A610>$H$30,NA(),MAX(E610-F610,ABS(E610-G611),ABS(F610-G611)))","v":43.400000000000546},{"$f":"IF(A610>$I$30,NA(),SUM(OFFSET(H610,0,0,$E$17,1)))","v":1479.2000000000016},{"$f":"IF(A610>$I$30,NA(),ABS(G610-OFFSET(G610,$E$17,0,1,1)))","v":75.099999999999454},{"$f":"IF(A610>$I$30,NA(),J610/I610)","v":5.0770686857760525E-2},{"$f":"IF($A610>$I$30,NA(),IF($A610=$I$30,$G610,K610*($G610-L611)+L611))","v":6077.1299866416703},{"$f":"IF(A610>$I$30,NA(),MAX(OFFSET(E610,0,0,$E$17,1))-MIN(OFFSET(F610,0,0,$E$17,1)))","v":338.5},{"$f":"IF($A610>$I$30,NA(),M610/$I610)","v":0.22883991346673851},{"$f":"IF($A610>$I$30,NA(),IF($A610=$I$30,$G610,N610*($G610-O611)+O611))","v":6124.315692653704},6083.5050000000001,6095.8466408650229,null,2199.7000000000025,115.30000000000018,5.2416238577987932E-2,6081.2800307888401,338.5,0.15388462063008573,6113.5517512964261,6072.5800000000008,6069.4157911339998,null,2996.3000000000011,93.5,3.120515302206053E-2,6083.0200856777037,338.5,0.11297266628842234,6107.398297176901,6051.0050000000001,6041.4062697331001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,824900,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":886400},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":6160.4},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":6160.4},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":6079.8},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":6116.4},81.599999999999454,1496.4000000000015,110,7.350975674953214E-2,6074.5054171642751,338.5,0.22620956963378755,6123.7565289500826,6079.7500000000018,6092.6515504297622,null,2244.4000000000024,63.5,2.8292639458207064E-2,6078.7952522194455,338.5,0.15081981821422191,6111.251390139023,6068.7366666666676,6065.4996387984138,null,3053.4000000000005,182,5.9605685465382842E-2,6081.6292485586691,338.5,0.11086002489028622,6105.0036939691281,6048.6675000000014,6037.0578733091561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},886400]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":901000},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":6129.6},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":6199.2},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":6129.6},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":6161.4},69.599999999999454,1465.2000000000025,140.89999999999964,9.6164346164345743E-2,6071.1814095820982,338.5,0.23102648102648063,6125.9071335356275,6074.2500000000009,6090.1517136328948,null,2274.6000000000022,220.29999999999927,9.6852193792314717E-2,6077.7003365955907,338.5,0.14881737448342552,6110.3369641786157,6066.62,6061.9892690603738,null,3032.9000000000005,263.5,8.6880543374328184E-2,6079.4253491499057,338.5,0.11160935078637606,6103.5827762220842,6044.1175000000003,6032.989046299369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":793800},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":6111.2},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":6134.8},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":6094.7},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":6129.6},40.100000000000364,1489.6000000000031,85.400000000000546,5.733082706766942E-2,6061.5825276143551,335.90000000000055,0.22549677765843168,6115.243837806338,6067.2050000000008,6082.6518940153046,null,2263.7000000000025,152.10000000000036,6.7190882184035072E-2,6068.724512301188,335.90000000000055,0.14838538675619567,6101.4093067097156,6059.2766666666676,6055.1333565817786,null,3103.5000000000009,314.60000000000036,0.10136942162075085,6071.6257100587673,381.60000000000036,0.12295795070082173,6096.3191441523004,6037.5300000000007,6026.4038691865162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793800,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":812200},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":6120},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":6166.4},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":6104.8},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":6111.2},61.599999999999454,1480.9000000000024,87.199999999999818,5.888311162131115E-2,6057.4458717663747,335.90000000000055,0.22682152744952394,6111.0640381349758,6062.9350000000004,6077.7099881221784,null,2311.800000000002,192,8.3052167142486297E-2,6064.3396090624165,335.90000000000055,0.14529803616229789,6096.4973584390409,6054.2066666666669,6049.997726001212,null,3194.3000000000011,207.09999999999945,6.4834235982844254E-2,6065.0859590402615,423.40000000000055,0.13254860219766471,6091.6532950794162,6029.665,6021.1117599140298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},812200]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":867100},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6167.6},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6167.6},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6096.7},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6120},70.900000000000546,1503.1000000000031,25.5,1.6964939125806631E-2,6054.0826228735195,335.90000000000055,0.22347149224935126,6111.0241520297695,6058.5750000000007,6074.1847237139864,null,2306.9000000000024,164.5,7.1307815683384554E-2,6060.0952487170935,335.90000000000055,0.14560665828601163,6093.9979316966319,6047.8066666666673,6045.7768795185366,null,3228.6000000000022,302.30000000000018,9.3631914761816259E-2,6061.8889123467825,423.40000000000055,0.1311404323855542,6088.6665128558152,6024.4875000000002,6016.4918501660313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867100]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":883000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":6123.4},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":6196.6},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":6122.5},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":6167.6},74.100000000000364,1482.800000000002,92.5,6.2381980037766301E-2,6052.9450395514259,335.90000000000055,0.22653088751011605,6108.4410580157182,6057.3000000000011,6069.362063052301,null,2314.5000000000018,247.30000000000018,0.10684813134586303,6055.4955793808176,335.90000000000055,0.14512853748109755,6089.5666304571077,6042.3233333333346,6040.6580436232634,null,3305.7000000000016,201.90000000000055,6.1076322715310057E-2,6055.8857746652156,423.40000000000055,0.12808179810630133,6083.9372249416383,6016.9300000000012,6011.1837399181359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883000,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":832500},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6076.4},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6139.3},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6075.6},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6123.4},63.699999999999818,1509.5000000000018,32.900000000000546,2.1795296455780395E-2,6045.3167695079146,325.40000000000055,0.21556806889698585,6091.1147971276541,6052.6750000000011,6059.0212275841222,null,2338.5000000000009,110.5,4.725251229420567E-2,6042.0844806873556,325.40000000000055,0.13914902715415883,6076.319178304344,6034.0800000000008,6031.9034259421087,null,3282.1000000000013,169,5.1491423174187236E-2,6048.6188431312594,412.90000000000055,0.12580360135279253,6071.6474497760728,6011.8825000000015,6003.1623932472712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832500,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":694400},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":6117.5},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":6118},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":6059.3},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":6076.4},66.899999999999636,1604.800000000002,74.799999999999272,4.6610169491524911E-2,6043.577003638221,325.40000000000055,0.20276669990029919,6082.2425692628949,6054.3200000000006,6052.24451469824,null,2347.9000000000015,61.799999999999272,2.632139358575716E-2,6038.0515521038515,325.40000000000055,0.1385919332169174,6068.7089754432009,6030.3966666666665,6025.5933173863923,null,3334.8000000000011,131.89999999999964,3.9552596857382633E-2,6044.559219119561,412.90000000000055,0.12381552117068502,6064.1998588143206,6007.6575000000003,5996.9963621317465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694400]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":734600},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":6091},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":6139.1},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":6091},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":6126.2},48.100000000000364,1584.8000000000029,92.599999999999454,5.8430085815244372E-2,6041.9723238160896,325.40000000000055,0.20532559313478038,6083.7285564742024,6050.58,6049.7018320348971,null,2344.7000000000016,68.300000000000182,2.912952616539435E-2,6037.0148808821277,325.40000000000055,0.13878108073527542,6067.4715665973254,6028.336666666667,6022.0894082406267,null,3359.4000000000015,183.59999999999945,5.4652616538667431E-2,6043.2479702519322,412.90000000000055,0.12290885277132832,6062.4758305123369,6004.3600000000006,5992.924380702605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734600,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":874600},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":6132},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":6157.3},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":6075.8},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":6091},81.5,1579.7000000000025,80.100000000000364,5.0705830220928172E-2,6036.7454890656336,325.40000000000055,0.20598847882509339,6072.7549121012516,6045.9500000000007,6041.6493933017282,null,2376.3000000000011,58.300000000000182,2.4533939317426316E-2,6034.3390138834675,325.40000000000055,0.136935572107899,6058.0077760613822,6026.06,6014.9093674296355,null,3387.7000000000016,154.5,4.5606163473743223E-2,6038.4523305196617,412.90000000000055,0.1218821029016738,6053.5460122257409,5999.7700000000013,5986.089733559149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874600]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":771900},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":6138.7},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":6154.5},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":6101.1},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":6132},53.399999999999636,1586.3000000000029,79.100000000000364,4.9864464477085181E-2,6033.8475253914248,325.40000000000055,0.20513143793733843,6068.021633298531,6041.9450000000006,6036.4545925966468,null,2395.3000000000011,197.60000000000036,8.2494885818060484E-2,6032.9139338616405,325.40000000000055,0.13584937168621902,6052.7731621505982,6024.1166666666668,6009.6617375971964,null,3409.300000000002,140.19999999999982,4.1122811134250356E-2,6035.9413151371573,412.90000000000055,0.1211099052591442,6048.3474269252192,5995.9075000000003,5980.7097198955153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G621<G622,C621,NA())","v":771900}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":726800},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":6110.2},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":6186.1},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":6110.2},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":6138.7},75.900000000000546,1644.7000000000025,197.59999999999945,0.12014349121420267,6028.6963439015508,325.40000000000055,0.19784763178695206,6051.5107596966136,6037.9900000000007,6026.3971812910304,null,2403.0000000000009,240.80000000000018,0.10020807324178115,6024.0048895567124,325.40000000000055,0.13541406575114459,6040.3182546496582,6017.5300000000007,6001.2246160521754,null,3416.2000000000025,196.39999999999964,5.7490779228382263E-2,6031.8217019048398,412.90000000000055,0.12086528891751075,6036.8202117928677,5992.4025000000011,5972.9512439927212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726800,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":644800},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":6004.8},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":6125.3},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":6004.8},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":6110.2},120.5,1627.5000000000018,132.69999999999982,8.1536098310291655E-2,6013.6754590663259,299.90000000000055,0.18427035330261149,6030.0058868134774,6028.1100000000006,6014.5758319532442,null,2467.3000000000002,295.19999999999982,0.11964495602480436,6011.2315186406349,345.60000000000036,0.14007214363879558,6024.9094079337356,6009.5033333333331,5991.7435550902565,null,3596.300000000002,390.39999999999964,0.10855601590523578,6025.3023846348569,402.10000000000036,0.11180935961960908,6022.8135642549178,5987.4925000000003,5964.4513077872198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644800,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":612500},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":6042.2},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":6042.2},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":5993.4},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":6004.8},48.800000000000182,1595.2000000000016,85.600000000000364,5.3660982948846712E-2,6005.1065491239269,299.90000000000055,0.18800150451354078,6011.8903290064281,6021.4750000000004,6004.5101300535853,null,2477.7000000000007,100.69999999999982,4.0642531379908704E-2,5997.7811730316462,387.40000000000055,0.15635468377931164,6011.0165726516034,5999.663333333333,5983.5741450964806,null,3613.7000000000016,157,4.3445775797658889E-2,6014.9639370730019,440.80000000000018,0.12198024185737609,6011.8129738682492,5977.7325000000001,5956.9770158788724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612500]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":696500},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6015.8},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6049.3},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6009.3},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6042.2},48,1603.1000000000013,86.699999999999818,5.4082714740190725E-2,6005.1239316126712,299.90000000000055,0.18707504210591996,6013.53194845291,6017.1950000000006,6004.4796174276471,null,2524.8000000000011,224.5,8.8917934093789563E-2,5997.4838251663905,387.40000000000055,0.15343789607097608,6012.1687040419447,5996.3066666666673,5982.1102930341685,null,3769.0000000000018,81.599999999999454,2.1650305120721521E-2,6015.4255733505097,440.80000000000018,0.11695409923056513,6012.7872620213975,5973.8074999999999,5954.5245551547123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,696500,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":672500},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":6031.7},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":6033.9},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":5964.9},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":6001.3},72.700000000000728,1633.6000000000013,81,4.9583741429970581E-2,6003.0041115591357,299.90000000000055,0.18358227228207658,6006.9346888926184,6012.8600000000006,6000.509050841084,null,2624.8000000000011,35.600000000000364,1.3562938128619457E-2,5993.1197068991451,387.40000000000055,0.14759219750076211,6006.7255843384964,5988.8233333333346,5977.9661753123873,null,3919.8000000000011,147.09999999999945,3.7527424868615593E-2,6014.8330709871643,440.80000000000018,0.11245471707740193,6008.8917224201214,5971.7674999999999,5950.0283784959793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},672500]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":692300},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":5947.1},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":6059.5},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":5946.8},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":6037.6},133.39999999999964,1659,24.700000000000728,1.4888487040386212E-2,6003.0930160009048,299.90000000000055,0.18077154912597984,6008.2017228574505,6008.8099999999995,6000.4257930348822,null,2602.6000000000004,83.200000000000728,3.1968031968032246E-2,5993.0072326080935,387.40000000000055,0.14885114885114903,6007.6650101777441,5987.6366666666672,5976.3569460235867,null,3939.7000000000007,107.29999999999927,2.7235576312917037E-2,6015.360734130858,462.5,0.11739472548671216,6009.8536169998251,5975.4449999999988,5947.3990645726963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,692300,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":5927.8},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":5927.8},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":5860.7},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":5926.1},67.100000000000364,1598.7000000000007,88.5,5.5357477950835031E-2,6002.5714945514901,299.90000000000055,0.18758991680740628,6001.7146775222645,6007.5749999999998,5996.5127186175014,null,2585.6000000000004,18.399999999999636,7.1163366336632243E-3,5991.5346128387009,387.40000000000055,0.14982982673267345,6002.4299004553077,5984.8633333333337,5972.1332871286613,null,4006.2000000000016,72.599999999999454,1.8121911037891125E-2,6014.7380764678373,478.80000000000018,0.11951475213419199,6006.1630895243907,5978.1274999999996,5942.7733755764239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":879100},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":6051.1},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":6051.1},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":5893.2},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":5927.8},157.90000000000055,1595.3000000000002,130.09999999999945,8.1552059173822758E-2,6007.0528395838082,267.40000000000055,0.16761737604212407,6019.1745187518045,6012,6003.9245837351327,null,2610,14.800000000000182,5.6704980842912575E-3,5992.0036050778062,387.40000000000055,0.14842911877394657,6015.8819082054606,5985.4766666666674,5975.3079965858105,null,3993.9000000000015,64,1.6024437266831913E-2,6016.3740141207672,478.80000000000018,0.11988282130248629,6017.0306427546111,5979.9424999999992,5943.6284204777785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879100]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":668700},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":6019.4},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":6067},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":6019.4},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":6051.1},60.600000000000364,1517.0999999999995,18.400000000000546,1.2128402873904523E-2,6014.0899638193077,261.10000000000036,0.17210467339002072,6037.5746590592316,6018.5049999999992,6011.9376978125156,null,2528.5,114.60000000000036,4.5323314217915904E-2,5992.3697477084906,387.40000000000055,0.15321336760925472,6031.2346173023716,5985.97,5978.5844101434523,null,3934.6000000000004,109.5,2.7830020840746199E-2,6017.8164775177311,478.80000000000018,0.12168962537487932,6029.184957496982,5981.5424999999987,5944.4401343484342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668700,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":675800},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":6019.2},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":6051.1},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":6000.7},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":6006.4},50.400000000000546,1556.9999999999991,72,4.6242774566474014E-2,6013.6355802430589,261.10000000000036,0.16769428387925531,6034.7629818939176,6017.585,6007.815350213833,null,2571,14.599999999999454,5.6787242318162012E-3,5989.5815266087739,387.40000000000055,0.15068066900038918,6027.640273620591,5982.1500000000005,5973.5833349809318,null,3982.5999999999995,171.29999999999927,4.3012102646512153E-2,6016.8636800191534,478.80000000000018,0.12022296991914835,6026.1486352704515,5978.8049999999994,5938.9703976483543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},675800]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":732400},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":6044.2},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":6113.8},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":6019.8},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":6020.5},94,1567.699999999998,122.60000000000036,7.8203737960069228E-2,6013.9863962548434,267.80000000000018,0.17082349939401706,6040.4776007476112,6013.9849999999997,6007.9643344468677,null,2580.8999999999996,78.199999999999818,3.029950792359248E-2,5989.4854736782809,387.40000000000055,0.15010267736061086,6031.4085837509338,5981.663333333333,5971.320116703755,null,3991.1999999999989,201.30000000000018,5.0435959110042151E-2,6017.3339731966207,478.80000000000018,0.11996392062537591,6028.8473185764315,5974.5224999999991,5935.5124693226289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},732400]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":577100},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":6024},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":6044.5},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":6013.1},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":6044.2},31.399999999999636,1613.8999999999978,229.19999999999982,0.14201623396740823,6013.4337924079427,345.60000000000036,0.21413966168907667,6044.5933030941069,6007.8549999999996,6006.644790704433,null,2742.8999999999996,324.39999999999964,0.11826898538043665,5988.5163859097274,402.10000000000036,0.14659666776039973,6033.3351783919697,5979.0566666666664,5967.9284006143589,null,4010.9999999999991,288.5,7.1927200199451521E-2,6017.1658101328139,493.20000000000073,0.12296185489902789,6029.9852004049235,5969.49,5931.1541344160969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577100,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":547000},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":6094.5},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":6094.5},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":6010.7},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":6024},83.800000000000182,1713.3999999999987,119.89999999999964,6.9977821874635068E-2,6008.3412707208627,387.40000000000055,0.22610015174506878,6044.7004745435461,5996.3949999999986,6002.6916107785837,null,2849.3999999999996,176.19999999999982,6.1837579841370054E-2,5981.0473909083285,440.80000000000018,0.1546992349266513,6031.4688315154362,5968.243333333332,5962.6682903119008,null,4075,172.89999999999964,4.2429447852760649E-2,6015.0706150282649,493.20000000000073,0.12103067484662594,6027.9922675604494,5962.2774999999992,5925.3569105399993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},547000]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":622900},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":6075.1},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":6102.7},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":6052.1},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":6094.5},50.599999999999454,1725.4999999999991,276.80000000000018,0.16041727035641862,6007.1630582071703,387.40000000000055,0.22451463343958317,6050.748260243523,5990.4,6000.4486224394868,null,2969.7,133.89999999999964,4.5088729501296304E-2,5978.2162335980065,440.80000000000018,0.14843250159948823,6032.8357089263818,5962.3699999999981,5958.4385172299626,null,4138.2,319.5,7.7207481513701617E-2,6014.6749586735805,493.20000000000073,0.11918225315354521,6028.5419873551937,5957.9549999999999,5920.2982905676918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622900,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":614600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":6156.3},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":6156.3},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":6055.5},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":6075.1},100.80000000000018,1822.8999999999996,109.40000000000055,6.0014262987547626E-2,5990.4757761693054,387.40000000000055,0.21251851445498965,6038.0814760109097,5976.5599999999995,5990.5484774331171,null,3117.8999999999996,73.299999999999272,2.3509413387215523E-2,5972.7255797009666,440.80000000000018,0.141377209018891,6022.0873125859762,5957.9066666666649,5949.0549666940979,null,4209.6000000000004,295.10000000000036,7.0101672367921017E-2,6007.9962196514552,493.20000000000073,0.11716077537058169,6019.6172982368344,5949.9674999999997,5911.3648695711636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},614600]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":695400},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":6001.6},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":6160.6},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":6001.6},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":6156.3},159,1772.5999999999995,201.90000000000055,0.11390048516303769,5985.0728639504096,387.40000000000055,0.21854902403249502,6028.0912452945222,5971.0899999999992,5981.6483171629188,null,3109.7,11.400000000000546,3.6659484837767457E-3,5970.2608733329971,462.5,0.14872817313567227,6013.3584669649299,5960.3499999999976,5940.3622057764496,null,4273.2,540.69999999999982,0.12653280913601045,6002.9375083011282,583,0.13643171393803238,6012.2542403018451,5942.5899999999992,5902.9681962158384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695400,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":482300},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":6033.6},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":6038.8},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":5991.9},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":6001.6},46.900000000000546,1729.9999999999991,57.100000000000364,3.3005780346821036E-2,5963.0630856551188,328.19999999999982,0.18971098265895953,5992.2349995733975,5960.994999999999,5963.2639294958581,null,3150.6000000000004,2.9000000000005457,9.2045959499795129E-4,5969.5763540663011,478.80000000000018,0.15197105313273665,5988.384736597478,5959.9699999999975,5925.4699441058601,null,4232.8,504.60000000000036,0.1192118692118693,5980.7210048151055,701.60000000000036,0.16575316575316584,5989.4970244587948,5929.0724999999993,5889.9768216628045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482300]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":583200},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":6010.9},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":6042.4},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":5999.4},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":6033.6},43,1774.5999999999985,91,5.1279161501183404E-2,5961.7477303983233,328.19999999999982,0.18494308576580643,5990.0423949650285,5958.1399999999985,5959.2285536533163,null,3158.5,41.800000000000182,1.3234130125059421E-2,5969.5468504372357,478.80000000000018,0.15159094506886187,5986.0164949187865,5959.8733333333321,5920.2195954235058,null,4260.7999999999993,483.20000000000073,0.11340593315809257,5977.8950992922528,703.80000000000018,0.16518024784078114,5987.0923326713828,5916.4574999999995,5884.2525561070506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583200,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":676700},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":6052.9},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":6078},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":5989.9},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":6010.9},88.100000000000364,1807.9999999999991,74.399999999999636,4.1150442477875929E-2,5957.8640546239394,328.19999999999982,0.18152654867256637,5980.1588178269767,5953.59,5951.3999803536653,null,3214.0999999999995,69.299999999999272,2.156124576086596E-2,5968.6877938544003,478.80000000000018,0.14896860707507553,5977.5144304216838,5958.4799999999987,5912.4002571768506,null,4282.5999999999995,437.89999999999964,0.10225096903750051,5970.7697795066788,703.80000000000018,0.16433941997851778,5977.8901689756049,5904.3775000000005,5876.5937128304895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},676700]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":656100},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":5941.1},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":6052.9},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":5941.1},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":6052.9},111.79999999999927,1822.9999999999991,61.099999999999454,3.3516182117388639E-2,5955.5879388325347,328.19999999999982,0.18003291278112998,5973.3408316199311,5949.87,5945.1368203908933,null,3234.5999999999985,217.79999999999927,6.7334446299387674E-2,5967.7575897441584,478.80000000000018,0.14802448525319989,5971.670460577755,5956.1699999999992,5905.6071714649088,null,4274.5999999999995,493.39999999999964,0.11542600477237629,5966.1990656527951,703.80000000000018,0.16464698451317089,5971.3985184013982,5893.43,5869.7062109243607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656100,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":652800},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":5977.5},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":5977.5},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":5918.8},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":5941.1},58.699999999999818,1771.5,1.1999999999998181,6.773920406434198E-4,5952.2133052339586,328.19999999999982,0.18526672311600328,5955.8727294909913,5946.8150000000005,5933.7933278004612,null,3181.7999999999993,121.90000000000055,3.8311647495128727E-2,5961.6106734906043,478.80000000000018,0.15048085989062804,5957.5574249890433,5948.9100000000008,5895.4490453590406,null,4309.1000000000004,480.60000000000036,0.11153141027128642,5954.8856622340627,738.10000000000036,0.17128866816736679,5955.3346831966555,5881.0950000000012,5860.3116576384309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652800]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":666700},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":5998.4},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":6007.4},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":5919.2},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":5977.5},88.199999999999818,1968.8000000000002,257.69999999999982,0.13089191385615592,5952.2208384013766,342.89999999999964,0.17416700528240533,5959.2319824660781,5946.875,5933.0242044110355,null,3236.8999999999996,221.80000000000018,6.8522351632735082E-2,5962.4277757156788,493.20000000000073,0.15236800642590156,5960.4726358972021,5944.8466666666673,5892.3007036596637,null,4331.9000000000005,572.69999999999982,0.1322052678963041,5956.6162066430197,793.80000000000018,0.1832452272674808,5958.27688976833,5869.0800000000008,5856.1686657224527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,666700,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":565400},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5955.5},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5956.2},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5899.5},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5919.2},56.699999999999818,2018.5,71.399999999999636,3.5372801585335463E-2,5948.4136734525337,381.59999999999945,0.18905127569977678,5955.3792835224885,5933.99,5928.3425417174603,null,3244.1000000000004,68.099999999999454,2.099195462531964E-2,5961.3190166873674,493.20000000000073,0.15202983878425469,5957.4118435454511,5937.4533333333347,5886.4248901189512,null,4327.4000000000005,590.5,0.13645607061977166,5953.4346391670824,869.90000000000055,0.20102139853029544,5953.9640368523869,5854.7625000000007,5849.9465460159117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565400]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":681300},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":5920.3},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":5998.8},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":5920.3},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":5955.5},78.5,2165.9000000000005,5.1000000000003638,2.3546793480771792E-3,5949.4849365024593,381.59999999999945,0.17618541945611493,5963.8135278820591,5930.42,5929.3049145298246,null,3334.4000000000005,180.5,5.4132677543186174E-2,5962.2221354016019,493.20000000000073,0.1479126679462574,5964.2627218894904,5935.1833333333352,5884.1645377133618,null,4363.9000000000005,533.60000000000036,0.12227594582827295,5958.8443516100597,869.90000000000055,0.19934003987259113,5962.7105981417262,5840.0000000000018,5846.3950868372403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681300,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":777800},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":6012.9},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":6018.4},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":5920.3},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":5920.3},98.099999999999454,2286.1999999999998,228.09999999999945,9.97725483334789E-2,5949.4707395273399,428.59999999999945,0.18747266205931218,5965.5915036931856,5930.6750000000011,5926.5475371119119,null,3377.9000000000005,140.30000000000018,4.1534681310873664E-2,5962.606848119186,493.20000000000073,0.14600787471505985,5965.7838307293805,5929.1666666666679,5879.2448506591109,null,4405.4000000000005,517.30000000000018,0.11742407045898219,5959.3102540247864,896.70000000000073,0.20354564852226825,5964.5058183258952,5826.6600000000008,5840.7999630853037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},777800]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":772700},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":6014.6},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":6077.3},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":6004.2},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":6012.9},73.100000000000364,2280.7000000000007,132,5.7876967597667361E-2,5952.7037436020628,462.5,0.20278861752970573,5976.0415136430665,5942.08,5927.2051725973761,null,3444.2000000000007,397.29999999999927,0.11535334765693026,5964.4401971404122,583,0.16927007723128734,5973.5602460639839,5924.4900000000016,5876.4134610493948,null,4394.7000000000007,551.69999999999982,0.12553757935695264,5964.5004508836691,896.70000000000073,0.20404123148337783,5975.8032667520447,5813.7275000000009,5836.7230381153195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},772700]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":568300},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":6057.9},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":6078.3},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":6014.6},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":6014.6},63.699999999999818,2407.5000000000009,15.900000000000546,6.6043613707167347E-3,5949.0057374380904,478.80000000000018,0.19887850467289719,5966.6657299338585,5948.68,5918.1846644497318,null,3489.7000000000007,517.60000000000036,0.14832220534716459,5958.1212895044173,701.60000000000036,0.20104880075651207,5965.544351843133,5911.2466666666687,5867.0005962941805,null,4420,623.5,0.14106334841628959,5957.5522252142755,896.70000000000073,0.20287330316742097,5966.2936496269904,5799.9350000000013,5827.6883221212329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568300]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2020-07-03"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":645900},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":6032.7},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":6101.4},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":6021.7},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":6057.9},79.699999999999818,2398.6000000000013,66.099999999999454,2.7557742016175859E-2,5948.5696491395729,478.80000000000018,0.19961644292503958,5954.7660417979805,5947.8850000000002,5908.0356817602296,null,3500.9000000000005,507.5,0.14496272387100459,5948.2853551305689,703.80000000000018,0.20103401982347399,5953.1999442727956,5893.9933333333347,5856.8213270730894,null,4420.1000000000004,693.69999999999982,0.15694215063007619,5948.183257064954,896.70000000000073,0.20286871337752554,5953.9994071896508,5784.3475000000017,5818.1031078710394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645900,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":832700},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":5934.4},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":6034.9},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":5934.4},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":6032.7},100.5,2417.5000000000009,91.099999999999454,3.7683557394001831E-2,5945.4713699576332,478.80000000000018,0.19805584281282315,5929.0443316265428,5944.58,5892.2604903665697,null,3486.0000000000009,459.69999999999982,0.13187033849684443,5929.7013261764578,703.80000000000018,0.20189328743545612,5926.8555521449462,5877.0766666666668,5842.9538323884744,null,4381.4000000000005,648.09999999999945,0.14792075592276427,5927.7585832312161,896.70000000000073,0.20466061076368297,5927.5568626096883,5767.005000000001,5805.8058313516058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832700,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":729000},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5897.9},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5953.9},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5892.8},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5934.4},61.099999999999454,2425.6000000000004,99.299999999999272,4.0938324538258269E-2,5942.0555651962595,478.80000000000018,0.19739445910290243,5903.4445307201559,5940.0250000000005,5877.4773840893668,null,3465.6000000000013,374.89999999999964,0.10817751615881795,5914.0556564290164,703.80000000000018,0.20308171745152354,5900.080581833543,5861.7533333333349,5829.8678897945765,null,4344.5000000000009,527.29999999999927,0.12137184946484041,5909.5407780165669,896.70000000000073,0.20639889515479354,5900.5009176795957,5750.8025000000016,5794.17023295938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729000,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1009000},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":5815},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":5955.2},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":5815},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":5897.9},140.19999999999982,2423.5000000000009,78.699999999999818,3.2473695069114829E-2,5942.3823491983176,478.80000000000018,0.19756550443573345,5895.8312788754929,5935.06,5871.4855297829845,null,3550.800000000002,437.39999999999964,0.12318350794187208,5911.5879001263138,738.10000000000036,0.20786864931846344,5891.3348339497161,5849.2566666666671,5822.6587787459266,null,4370.7000000000016,578.09999999999945,0.132267142562976,5906.1067772432607,896.70000000000073,0.20516164458782354,5891.68448194762,5737.6200000000008,5786.9789628547333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009000,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":708900},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":5904.1},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":5904.1},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":5773.2},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":5815},130.90000000000055,2397.1000000000013,59.300000000000182,2.4738225355638126E-2,5943.8753383154735,493.20000000000073,0.20574861290726312,5895.3219439269587,5931.1250000000009,5868.7050592338246,null,3492.1000000000022,410.19999999999982,0.11746513559176414,5913.5109063302225,793.80000000000018,0.22731307809054715,5889.6120234609634,5834.6766666666672,5817.4697290042668,null,4389.3000000000011,569.10000000000036,0.12965620941835834,5907.3577232761481,1029,0.23443373658669941,5890.0801483156201,5723.1675000000014,5781.2907045395914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},708900]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":901300},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":5817.7},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":5913.6},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":5817.7},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":5904.1},95.900000000000546,2361.6000000000013,53,2.2442411924119228E-2,5947.1443551527173,493.20000000000073,0.20884146341463433,5916.1291201151917,5928.1600000000008,5874.3582233637007,null,3444.9000000000015,575.40000000000055,0.16702952190194209,5926.6226795145103,869.90000000000055,0.25251821533281088,5911.561778574669,5821.0033333333331,5817.6400551424922,null,4534.9000000000005,381.70000000000073,8.4169441443030873E-2,5921.1163695031664,1029,0.22690687777018234,5913.0713909477581,5708.9400000000005,5779.5620227211093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901300,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":883200},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":5965.7},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":5965.7},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":5817.7},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":5817.7},148,2412.7000000000007,42.699999999999818,1.7698014672358688E-2,5948.1325518187023,493.20000000000073,0.20441828656691696,5919.3044369856752,5925.51,5871.2275100335637,null,3442.2000000000007,395.80000000000018,0.11498460287025743,5931.1389889038282,869.90000000000055,0.25271628609610142,5914.082555732768,5801.8233333333337,5811.6773003247326,null,4594.7000000000007,424.30000000000018,9.2345528543756966E-2,5922.6802595733188,1029,0.22395368576838529,5915.704541147491,5699.3975000000009,5773.1754597837307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},883200]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":817700},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":5954.4},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":5992.8},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":5942.3},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":5965.7},50.5,2386.7000000000007,185.69999999999982,7.7806175891398072E-2,5950.4825391447184,493.20000000000073,0.20664515858717081,5945.410875288012,5923.3750000000009,5876.8619847739392,null,3414.2000000000007,562.69999999999982,0.16481166891219018,5945.8774184626964,896.70000000000073,0.26263839259563015,5946.6771929181405,5788.630000000001,5811.2619417264386,null,4527.4000000000005,652.59999999999945,0.1441445421213057,5933.361039387476,1029,0.22728276715112425,5943.9869745661099,5688.7900000000009,5770.8921500290498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,817700,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":916300},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":5944.5},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":5999.2},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":5882.8},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":5954.4},116.39999999999964,2500.6000000000004,338.79999999999927,0.1354874830040787,5949.1986307027255,583,0.23314404542909697,5940.1261663849473,5914.0900000000011,5867.5106147501438,null,3451.1000000000004,493.19999999999982,0.14291095592709563,5941.9657345661362,896.70000000000073,0.25983019906696436,5939.9015221692616,5769.8733333333339,5800.6110411558484,null,4577.9000000000005,633,0.13827300727407763,5927.9144600296422,1029,0.2247755521090456,5937.6004255232692,5672.4750000000004,5760.902003876693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916300,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":761300},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":5942.6},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":5972.6},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":5881.1},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":5944.5},91.5,2502.8000000000011,447.5,0.17879974428639916,5948.3834656005347,701.60000000000036,0.28032603484097812,5935.7865517637665,5897.1500000000015,5858.3643636712113,null,3433.1000000000004,553.39999999999964,0.16119542104803228,5939.892446181816,896.70000000000073,0.26119250822871476,5934.8119570773333,5753.4333333333343,5790.0049060631482,null,4576.1000000000004,701.89999999999964,0.15338388584165547,5923.6645812491315,1029,0.22486396713358536,5932.7294057321915,5656.6500000000005,5750.9790297165237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,761300,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1950100},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":5942.5},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":6006.3},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":5929.9},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":5942.6},76.400000000000546,2486.2000000000007,392.20000000000073,0.15775078432949907,5949.2290116795693,703.80000000000018,0.2830826160405438,5932.3925059706607,5874.7750000000005,5849.2974545839706,null,3405.4000000000005,578.40000000000055,0.16984788864744244,5939.0069996828815,896.70000000000073,0.26331708463029324,5931.3869184049017,5734.9866666666676,5779.3500719985377,null,4540.9000000000005,725.5,0.15977008962980904,5919.8897682758125,1029,0.22660706027439492,5929.3148018299689,5639.1025000000009,5741.0548773942937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950100,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1173900},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":5986.9},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":5986.9},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":5888.7},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":5936.5},103.10000000000036,2474.6000000000004,363.5,0.14689242705891858,5950.4706059397067,703.80000000000018,0.28440960155176598,5928.3619660818313,5855.165,5839.4761340138621,null,3370,551.89999999999964,0.16376854599406518,5938.2718771560258,896.70000000000073,0.26608308605341269,5927.3789580005787,5715.7066666666669,5768.0914562742992,null,4565.4000000000005,715.30000000000018,0.15667849476497134,5915.5714076541481,1029,0.22539098436062555,5925.42218845346,5620.9650000000001,5730.7192300811803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1173900]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":919900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":5952.1},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":5991.8},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":5931.5},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":5991.8},60.300000000000182,2451.6000000000004,432.30000000000018,0.17633382280959378,5952.8761363546955,703.80000000000018,0.28707782672540383,5925.127524997798,5836.99,5829.2630954890055,null,3330.5,584.69999999999982,0.17555922534154025,5938.618883650618,896.70000000000073,0.26923885302507156,5924.0721054712121,5697.3100000000013,5756.4770739483884,null,4613.3,770.5,0.16701710272473066,5911.6831392702134,1097.9000000000005,0.23798582359699141,5922.1988347374236,5603.0825000000013,5720.1663700853433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,919900,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1089000},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":5760.2},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":5975.8},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":5758.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":5942.3},256,2537.6000000000004,481.80000000000018,0.18986443883984871,5944.5431564835199,738.10000000000036,0.29086538461538469,5898.2800093171991,5815.375,5812.1539476457428,null,3357.5,622.5,0.18540580789277736,5927.2943156815436,896.70000000000073,0.26707371556217446,5899.1186980326529,5677.8200000000015,5740.247906634484,null,4691.5,589.30000000000018,0.12561014600873924,5895.6193209106059,1097.9000000000005,0.2340189704785251,5900.4615873852636,5583.8200000000006,5706.2364403461297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089000,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1054600},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":5846.7},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":5857.7},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":5719.8},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":5719.8},137.89999999999964,2363.1000000000004,315,0.1332994794972705,5945.0688655961567,793.80000000000018,0.33591468833312177,5880.2243521218807,5791.2849999999999,5798.4543631874003,null,3260.2999999999993,473.90000000000055,0.14535472195810223,5923.878945119116,1029,0.31561512744226,5883.3837039355622,5657.0700000000015,5726.3132795058282,null,4573.1000000000004,232.30000000000018,5.0797052327742703E-2,5888.9134254917135,1097.9000000000005,0.24007784653735989,5887.6793096666197,5569.0875000000005,5694.1306167741359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054600]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1323700},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":5960.6},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":5960.6},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":5756.5},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":5847.8},204.10000000000036,2308.9000000000005,519.10000000000036,0.22482567456364513,5979.7154613008533,869.90000000000055,0.3767594958638314,5961.3719024400789,5775.5349999999999,5806.7337698387055,null,3398.8999999999996,325.40000000000055,9.5736856041660712E-2,5958.5878928983111,1029,0.3027450057371503,5958.8229686465793,5641.2733333333335,5726.7624711958852,null,4582.5000000000009,431.5,9.4162575013638825E-2,5897.9636118033895,1097.9000000000005,0.23958537915984732,5940.7164569050465,5563.2800000000007,5692.8142381471689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323700]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1147700},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":6148.4},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":6148.4},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":5949.6},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":5960.6},198.79999999999927,2198,538.70000000000073,0.24508644222020051,6017.9752199114655,869.90000000000055,0.3957688808007282,6030.0280511076435,5749.58,5802.4110087690951,null,3350.5,567.20000000000073,0.16928816594538151,5970.3173154944106,1029,0.30711834054618714,6007.0286459904883,5630.4266666666663,5718.4150554162907,null,4500.1000000000004,493.90000000000055,0.10975311659740906,5903.1781621510554,1097.9000000000005,0.24397235616986299,5969.9918337161726,5552.4924999999994,5684.8662503598443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147700]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1028500},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6144.9},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6182.3},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6089.7},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6148.4},92.600000000000364,2119.2000000000007,745.39999999999964,0.35173650434126058,6036.6023704968366,896.70000000000073,0.42313137032842602,6075.5031370639263,5722.6449999999986,5785.7595360079476,null,3232.4000000000005,835.29999999999927,0.25841480014849622,5972.2975768203296,1029,0.31833931444128194,6027.6080458286151,5611.5199999999995,5701.7126454450008,null,4417.9000000000015,660.29999999999927,0.14946015075035629,5896.0989734651203,1097.9000000000005,0.24851173634532248,5973.0226062271904,5540.1449999999995,5670.7260580706052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1028500,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1407600},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":5998.7},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":6198.6},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":5998.7},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":6144.9},199.90000000000055,2114,683.69999999999982,0.32341532639545878,5975.9429200443265,896.70000000000073,0.42417218543046392,6022.033511710325,5685.3749999999982,5747.5868555877314,null,3240.8,823.5,0.25410392495680079,5910.9324464202718,1029,0.31751419402616637,5971.1975344179064,5583.6766666666654,5670.9066209929315,null,4456.0000000000009,757.59999999999945,0.1700179533213643,5851.7636616115487,1097.9000000000005,0.24638689407540401,5915.0265698949115,5523.6374999999989,5646.2299584844823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407600,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":946400},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":5991.8},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":6017.8},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":5963},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":5998.7},54.800000000000182,2012.4999999999991,607.59999999999945,0.30191304347826076,5895.1794749169449,738.30000000000018,0.3668571428571431,5931.5263400604845,5651.19,5705.7644193338083,null,3155.4999999999991,756.09999999999945,0.23961337347488501,5831.2268739332385,870.59999999999945,0.27589922357787983,5890.3855997565561,5556.2266666666656,5638.2174224407199,null,4436.5000000000009,791.80000000000018,0.17847402231488788,5791.7160491404557,939.5,0.21176603178180994,5839.8715599451261,5504.6974999999993,5620.6571358426609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,946400,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1328900},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":5941.6},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":6040.2},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":5941.6},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":5991.8},98.599999999999454,2021.4999999999991,627.60000000000036,0.31046252782587219,5850.4082662611936,738.30000000000018,0.36522384368043559,5892.6044179655664,5620.8099999999995,5674.9290950531567,null,3156.9999999999991,774.69999999999982,0.24539119417168198,5778.4526676237119,870.59999999999945,0.27576813430471958,5849.11529608815,5531.0233333333326,5613.3565550228386,null,4580.8000000000011,739.5,0.16143468389800905,5746.7494147698389,939.5,0.2050951798812434,5797.2008938222916,5484.9024999999992,5601.2703222961309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1328900,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1032300},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":5835.1},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":5943.7},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":5835.1},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":5941.6},108.59999999999945,1963.8999999999996,557,0.28361932888639957,5786.7469906356282,641.80000000000018,0.32679871683894307,5835.5313987822574,5589.43,5641.5742629534889,null,3159.3,720.40000000000055,0.22802519545468949,5709.074260877328,774.09999999999945,0.24502263159560644,5794.784775083227,5505.2000000000007,5587.2570070933789,null,4718.300000000002,654.80000000000018,0.13877879744823346,5699.5740033784596,843,0.17866604497382524,5746.9919409060376,5466.415,5581.2431593369583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032300,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":957400},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":5819.2},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":5859},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":5800},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":5835.1},59,1918.9000000000005,428,0.22304445255094058,5725.4397717743341,620.10000000000036,0.32315389024962227,5784.0414749780466,5561.58,5609.9926064222773,null,3201.7000000000007,613.80000000000018,0.19171065371521381,5640.3910256221006,821.30000000000018,0.25651997376393793,5747.1369193025484,5481.1866666666674,5562.8195593067157,null,4844.4000000000024,767.60000000000036,0.15845099496325654,5660.5734810238919,854.5,0.17638923292874237,5704.6585489580048,5450.0450000000001,5562.7633213542385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957400,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":841800},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":5755.7},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":5819.2},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":5705.4},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":5819.2},113.80000000000018,1947.2000000000007,499.39999999999964,0.25647082990961351,5693.9590703989334,620.10000000000036,0.31845727198027945,5759.6640563099581,5540.18,5586.2970913088329,null,3281.2000000000007,466.19999999999982,0.14208216506156277,5594.2098097817843,821.30000000000018,0.25030476654882361,5716.7873653717734,5460.7266666666674,5544.0415978795927,null,5009.8000000000029,664.89999999999964,0.13271986905664881,5627.712767727664,899.60000000000036,0.1795680466286079,5676.7224553427795,5430.8549999999996,5548.7973378339429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,841800,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":2447600},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":5851.1},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":5851.1},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":5755.7},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":5755.7},95.400000000000546,1992.1999999999998,509.80000000000018,0.2558980022086137,5650.7588215781207,752.39999999999964,0.37767292440518008,5731.8453247281668,{"$f":"IF($A673>I$30,NA(),AVERAGE(OFFSET($G673,0,0,$E$17,1)))","v":5515.2100000000009},{"$f":"IF($A673>I$30,NA(),IF($A673=I$30,$G673,$F$17*($G673-Q674)+Q674))","v":5561.7809956571309},null,{"$f":"IF($A673>S$30,NA(),SUM(OFFSET($H673,0,0,$E$18,1)))","v":3305.0000000000009},{"$f":"IF($A673>S$30,NA(),ABS($G673-OFFSET($G673,$E$18,0,1,1)))","v":268.19999999999982},{"$f":"IF($A673>S$30,NA(),T673/S673)","v":8.1149773071104311E-2},{"$f":"IF($A673>S$30,NA(),IF($A673=S$30,$G673,U673*($G673-V674)+V674))","v":5556.9485569648277},{"$f":"IF($A673>S$30,NA(),MAX(OFFSET($E673,0,0,$E$18,1))-MIN(OFFSET($F673,0,0,$E$18,1)))","v":821.30000000000018},{"$f":"IF($A673>S$30,NA(),W673/S673)","v":0.24850226928895611},{"$f":"IF($A673>S$30,NA(),IF($A673=S$30,$G673,X673*($G673-Y674)+Y674))","v":5682.5943100361246},{"$f":"IF($A673>S$30,NA(),AVERAGE(OFFSET($G673,0,0,$E$18,1)))","v":5445.1866666666665},{"$f":"IF($A673>S$30,NA(),IF($A673=S$30,$G673,$F$18*($G673-AA674)+AA674))","v":5525.0651563540478},null,{"$f":"IF($A673>AC$30,NA(),SUM(OFFSET($H673,0,0,$E$19,1)))","v":5089.4000000000033},{"$f":"IF($A673>AC$30,NA(),ABS($G673-OFFSET($G673,$E$19,0,1,1)))","v":497.09999999999945},{"$f":"IF($A673>AC$30,NA(),AD673/AC673)","v":9.7673596101701413E-2},{"$f":"IF($A673>AC$30,NA(),IF($A673=AC$30,$G673,AE673*($G673-AF674)+AF674))","v":5598.4094786443993},{"$f":"IF($A673>AC$30,NA(),MAX(OFFSET($E673,0,0,$E$19,1))-MIN(OFFSET($F673,0,0,$E$19,1)))","v":899.60000000000036},{"$f":"IF($A673>AC$30,NA(),AG673/AC673)","v":0.17675953943490388},{"$f":"IF($A673>AC$30,NA(),IF($A673=AC$30,$G673,AH673*($G673-AI674)+AI674))","v":5645.5383769101891},{"$f":"IF($A673>AC$30,NA(),AVERAGE(OFFSET($G673,0,0,$E$19,1)))","v":5414.2324999999992},{"$f":"IF($A673>AC$30,NA(),IF($A673=AC$30,$G673,$F$19*($G673-AK674)+AK674))","v":5534.9305346459396},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2447600]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1227600},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5775},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5922},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5775},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5851.1},{"$f":"IF(A674>$H$30,NA(),MAX(E674-F674,ABS(E674-G675),ABS(F674-G675)))","v":147},{"$f":"IF(A674>$I$30,NA(),SUM(OFFSET(H674,0,0,$E$17,1)))","v":2173.2999999999993},{"$f":"IF(A674>$I$30,NA(),ABS(G674-OFFSET(G674,$E$17,0,1,1)))","v":328.70000000000073},{"$f":"IF(A674>$I$30,NA(),J674/I674)","v":0.15124465099158002},{"$f":"IF($A674>$I$30,NA(),IF($A674=$I$30,$G674,K674*($G674-L675)+L675))","v":5614.6693634295279},{"$f":"IF(A674>$I$30,NA(),MAX(OFFSET(E674,0,0,$E$17,1))-MIN(OFFSET(F674,0,0,$E$17,1)))","v":752.39999999999964},{"$f":"IF($A674>$I$30,NA(),M674/$I674)","v":0.34620162885933831},{"$f":"IF($A674>$I$30,NA(),IF($A674=$I$30,$G674,N674*($G674-O675)+O675))","v":5717.3685884202732},5489.72,5541.3684688841977,null,3356.9000000000005,434.80000000000018,0.12952426345735651,5539.3954955113131,821.30000000000018,0.24466025201823113,5658.4200123482669,5436.2466666666678,5509.1593050681204,null,5189.5000000000027,774.30000000000018,0.14920512573465647,5581.3833439916398,899.60000000000036,0.1733500337219385,5621.8853633697827,5401.8049999999994,5523.6090236021419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1227600,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1345200},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5780},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5835.9},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5713.9},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5775},122,2182,381.60000000000036,0.1748854262144823,5572.5384134996166,666.29999999999927,0.30536205316223614,5646.554657761827,5473.2849999999999,5508.7651498193763,null,3331.6000000000004,308.30000000000018,9.2538119822307641E-2,5493.0147698168876,735.19999999999982,0.22067475087045255,5596.0095083814076,5421.7533333333322,5485.5771881762666,null,5403.1000000000022,593.60000000000036,0.10986285650830081,5534.0827445290388,830.09999999999945,0.15363402491162464,5573.8186282215174,5382.4474999999984,5506.8146145560977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1345200]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1021600},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":5615.6},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":5780},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":5615.6},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":5780},164.39999999999964,2140.6999999999998,466.89999999999964,0.21810622693511453,5529.6260932327059,610.39999999999964,0.28514037464380798,5590.0902310723141,5454.2049999999999,5480.740428747732,null,3326.2000000000007,291.89999999999964,8.7757801695628523E-2,5464.2594208718756,679.30000000000018,0.2042270458781793,5545.3263280401698,5411.4766666666674,5465.6169942573888,null,5629.4000000000015,937.60000000000036,0.16655416207766371,5504.3481603004157,946.89999999999964,0.16820620314775986,5537.2997879168333,5367.6074999999992,5493.0615178666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021600,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2020-05-25"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":679200},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":5497},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":5615.6},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":5497},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":5615.6},118.60000000000036,2077.3000000000002,294.20000000000073,0.14162614932845555,5459.7852657326166,446,0.21470177634429305,5514.3397749830119,5430.86,5449.2394212474928,null,3292.5000000000009,228.30000000000018,6.9339407744874751E-2,5433.8851417803226,514.90000000000055,0.15638572513287788,5485.099713750883,5401.7466666666669,5443.9354076544505,null,5859.300000000002,502.30000000000018,8.5726963971805514E-2,5449.2624437518989,782.5,0.13354837608588052,5488.2206996474151,5344.1674999999977,5478.3467239111114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679200,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":759100},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":5550.4},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":5569.7},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":5494.8},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":5497},74.899999999999636,2073.2999999999993,254.39999999999964,0.12270293734625945,5434.0768394965871,440.39999999999964,0.21241499059470401,5486.6550693141735,5416.15,5431.7277813788078,null,3354.3000000000011,290.10000000000036,8.6486003040872991E-2,5420.3463707694382,509.30000000000018,0.15183495811346631,5460.9081104279894,5394.1366666666672,5432.0964702513093,null,5917.0000000000009,498.89999999999964,8.431637654216656E-2,5433.6657750000932,776.89999999999964,0.13129964509041736,5468.5874065246016,5331.6099999999988,5471.3080943680916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759100]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":853100},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":5573},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":5610},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":5545.2},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":5550.4},64.800000000000182,2054.6999999999998,333.29999999999927,0.16221346181924334,5425.2761071682189,440.39999999999964,0.21433785954153875,5483.8649979846141,5403.4299999999994,5424.8570215239451,null,3478.5000000000018,298.09999999999945,8.5697858272243577E-2,5413.0892668467877,509.30000000000018,0.14641368405922089,5454.4470913211262,5384.4666666666662,5427.6203647513994,null,6130.9000000000015,814.69999999999982,0.13288424211779667,5427.8339437580607,874.30000000000018,0.14260549022166402,5464.2929873749672,5319.1374999999989,5469.9905607459423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853100]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":753200},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5559.5},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5587.1},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5507},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5573},80.100000000000364,2090.8000000000002,351.80000000000018,0.16826095274536071,5401.0494349939236,437.19999999999982,0.2091065620814998,5465.7134679793016,5386.7649999999994,5411.6419711580447,null,3649.800000000002,286.19999999999982,7.8415255630445407E-2,5400.2190839914956,506.10000000000036,0.13866513233601843,5437.9885111008143,5374.5299999999988,5419.1528036997715,null,6255.8000000000011,1027,0.16416765241855555,5409.0508720112666,1060.8000000000002,0.16957063844752071,5449.9713039411763,5298.7699999999986,5465.8669997585548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753200,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":922400},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":5460.5},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":5606.8},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":5460.5},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":5559.5},146.30000000000018,2161.6999999999998,338.19999999999982,0.15645094138872176,5366.2638060294967,506.10000000000036,0.23412129342647009,5437.347677099131,5369.1749999999993,5394.656915490471,null,3804.4000000000015,492,0.12932394070024178,5385.517603981496,539.30000000000018,0.14175691304804963,5416.2531945846458,5364.9899999999989,5408.5426522307907,null,6589.8000000000011,742.89999999999964,0.11273483262010979,5376.8492665866124,1204.3000000000002,0.18275213208291602,5424.8492941665463,5273.0949999999984,5460.3729997461733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922400,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":5404.8},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":5486.3},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":5404.8},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":5460.5},81.5,2153.8999999999996,107.5,4.9909466549050568E-2,5330.4247707671857,448.40000000000055,0.20818050977297026,5400.0069603679585,5352.2650000000003,5377.3050118578894,null,3882.5000000000018,306.19999999999982,7.8866709594333465E-2,5359.6755140041068,541.20000000000073,0.13939471989697372,5392.5929691212605,5348.5899999999983,5398.1318006605006,null,6676.7000000000016,677.60000000000036,0.10148726167118489,5353.641886632653,1161.1000000000004,0.17390327557026675,5394.738841091581,5254.5224999999982,5455.2895638357204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":750200},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":5328.7},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":5412.4},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":5328.7},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":5404.8},83.699999999999818,2210,82.699999999999818,3.7420814479637923E-2,5323.5917532034018,448.40000000000055,0.20289592760181019,5384.102487209936,5346.8900000000012,5368.5476446850362,null,3994.4000000000024,146.19999999999982,3.6601241738433737E-2,5351.0430006210172,541.20000000000073,0.1354896855597838,5381.5938714312679,5338.3833333333323,5393.8305455336385,null,6956.7000000000016,451.60000000000036,6.4915836531688906E-2,5341.5722332483601,1161.1000000000004,0.16690384808889275,5380.8953278548406,5237.5824999999986,5455.0223619811422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,750200,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":829800},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":5421.7},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":5421.7},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":5328.7},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":5328.7},93.199999999999818,2273.6000000000004,87.600000000000364,3.8529204785362578E-2,5320.4347363228117,462.90000000000055,0.20359781843772012,5378.8341148580603,5351.0250000000005,5364.731607283461,null,4106.2000000000025,251.89999999999964,6.1346256879840112E-2,5349.0006760772803,541.20000000000073,0.13180069163703678,5377.9569095462339,5333.5099999999993,5393.0740314325103,null,7278.3000000000011,35.300000000000182,4.8500336617067416E-3,5337.1828065731297,1161.1000000000004,0.15952901089540142,5376.1062266698482,5226.2924999999996,5457.5978677237645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},829800]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":895400},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":5403},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":5421.9},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":5301.9},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":5421.9},120,2302.1000000000004,44.800000000000182,1.9460492593718855E-2,5320.1035208158937,462.90000000000055,0.20107727726858107,5391.65075028513,5355.4050000000007,5368.5244080501416,null,4373.6000000000022,240.5,5.4989025059447569E-2,5350.3274384735305,557.80000000000018,0.1275379550027437,5385.4345643699144,5325.1133333333328,5397.5136198071659,null,7491.5000000000009,419.89999999999964,5.6050190215577597E-2,5337.2241489826329,1161.1000000000004,0.15498898751918844,5385.104358132995,5225.41,5464.2080147865217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":895400},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":866400},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5461.2},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5461.4},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5374},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5403},87.399999999999636,2298.7000000000007,85.100000000000364,3.7020924870579168E-2,5318.0831946441631,462.90000000000055,0.20137469004219793,5384.0374522789243,5357.6450000000004,5362.9059246869983,null,4601.9000000000015,560.60000000000036,0.12181924857124235,5346.1627192441101,730.5,0.15873878180751425,5380.1039862488224,5317.0966666666664,5395.8318004835219,null,7908.8000000000011,136.30000000000018,1.7233967226380761E-2,5332.196235944255,1161.1000000000004,0.14681114707667411,5378.3554291914152,5214.9125000000004,5466.3776565704457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},866400]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":795500},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5405.9},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5489.5},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5405.8},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5461.2},98.399999999999636,2342.0000000000009,73.899999999999636,3.1554227156276517E-2,5314.8186391075797,462.90000000000055,0.19765157984628537,5379.256014573245,5361.9,5358.6854957066826,null,4908.800000000002,347.89999999999964,7.0872718383311495E-2,5338.2783801473461,730.5,0.14881437418513685,5375.7837046852446,5298.4099999999989,5395.3374418961785,null,8487.0000000000018,156.59999999999945,1.8451749734888584E-2,5330.9546080200607,1161.1000000000004,0.13680923765759398,5374.114752936418,5218.3199999999988,5469.6277928048275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795500,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":851300},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":5378.7},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":5428},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":5378.5},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":5391.1},63.800000000000182,2424.0000000000018,184.20000000000073,7.5990099009901238E-2,5310.0491921828634,462.90000000000055,0.19096534653465355,5359.0698239213134,5358.2049999999999,5347.8944952547545,null,4986.7000000000016,393,7.8809633625443659E-2,5328.902065922799,730.5,0.14648966250225595,5360.8502140963856,5286.8133333333326,5390.7951965097081,null,8824.5000000000018,334.79999999999927,3.7939826619071811E-2,5328.5061747654681,1323.3999999999996,0.14996883676128953,5360.3123968620075,5214.4049999999997,5470.0599873076389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851300,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":780000},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":5384.6},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":5388.3},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":5347.3},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":5364.2},41,2559.300000000002,111.89999999999964,4.3722892978548644E-2,5303.3836154349765,462.90000000000055,0.1808697690774822,5351.5093892128207,5348.9949999999999,5343.3465473868337,null,5211.7000000000016,628.5,0.120594048007368,5323.5809112778852,827.90000000000055,0.15885411669896585,5355.6583836836726,5273.7133333333322,5390.7741755793431,null,9007.3000000000029,575.40000000000055,6.388151832402611E-2,5326.037723266767,1570,0.17430306529148573,5354.8806183238175,5222.7749999999996,5474.1092174259793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780000]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":694800},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":5407.1},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":5408.6},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":5345},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":5384.6},63.600000000000364,2754.4000000000024,97.800000000000182,3.5506825442927714E-2,5300.6029692664606,462.90000000000055,0.16805837932036022,5348.7072122745521,5343.4,5341.1514471117634,null,5360.4000000000015,838.60000000000036,0.15644354898888146,5318.0107643801175,1017.6000000000004,0.18983657935974929,5354.0452617008523,5252.7633333333333,5392.6068773434354,null,9367.0000000000036,376,4.0140920251948313E-2,5323.4334971691733,1570,0.16760969360520972,5352.9133144324051,5237.16,5479.7455875503883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694800]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":721900},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":5319.8},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":5407.1},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":5319.8},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":5407.1},87.300000000000182,2925.5000000000018,339.60000000000036,0.1160827209024099,5297.5107048661966,496.10000000000036,0.16957784994018119,5341.4566028754207,5338.51,5336.5779152287914,null,5710.9000000000015,590.5,0.10339876376753224,5305.6613165958652,1161.1000000000004,0.20331296293053636,5346.8857098694962,5224.8100000000004,5393.1590757809136,null,9759,809.09999999999945,8.2908084844758631E-2,5320.8755386479415,1813.6999999999998,0.18584895993441949,5346.5328993572321,5246.56,5484.6248484504085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721900,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":853400},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":5245.9},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":5328.4},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":5169.6000000000004},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":5319.8},158.79999999999927,3062.6000000000022,165.5,5.4039051786064093E-2,5283.1186074813641,541.20000000000073,0.17671259713968535,5328.0517748053198,5321.5300000000007,5329.1545378844539,null,5856.800000000002,536.90000000000055,9.167121977871881E-2,5293.9631011146248,1161.1000000000004,0.1982481901379593,5331.5191416092366,5205.126666666667,5392.1976327313214,null,9851.2000000000007,1075.8999999999996,0.10921512100048721,5313.0805675667061,1993.1999999999998,0.20233068052623027,5332.7070462823585,5266.7875000000004,5488.6004817042758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853400,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1007000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":5522.4},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":5522.4},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":5245.9},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":5245.9},276.5,3097.2000000000035,12.700000000000728,4.1004778509623899E-3,5281.0231428920042,541.20000000000073,0.17473847345989929,5329.8229576896856,5313.2550000000001,5330.1392260828179,null,6059.5000000000027,292.69999999999982,4.830431553758556E-2,5291.3555650685421,1161.1000000000004,0.19161647000577603,5334.4169194320284,5187.2300000000005,5397.1905729196887,null,9814.1000000000022,1079.5,0.10999480339511516,5312.2567282273121,2044.6000000000004,0.2083329087741107,5335.9809486302838,5293.6850000000013,5497.2569166634694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007000]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1198100},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":5393.4},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":5549.1},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":5393.4},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":5522.4},155.70000000000073,3016.2000000000035,445.59999999999945,0.14773556130230056,5281.1677575506938,541.20000000000073,0.17943107221006568,5347.5925604681124,5313.8900000000012,5339.0065130389039,null,6188.300000000002,229,3.7005316484333327E-2,5293.6627100875412,1161.1000000000004,0.18762826624436435,5355.3986675850028,5177.4733333333343,5407.6244055348398,null,9663.1000000000022,913.30000000000018,9.4514182819178102E-2,5320.457686270197,2044.6000000000004,0.21158841365607309,5359.6864004057488,5320.6725000000015,5510.1470149539036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198100,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":882600},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":5313.1},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":5393.4},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":5312.7},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":5393.4},80.699999999999818,3221.1000000000022,212,6.5816025581323101E-2,5239.3514161380235,557.80000000000018,0.17317065598708509,5309.3680003571399,5291.6100000000006,5319.7019354640515,null,6339.0000000000009,391.39999999999964,6.1744754693169202E-2,5284.8729462914653,1161.1000000000004,0.1831676920649945,5316.8274456190866,5169.84,5399.7088472958631,null,9640.2000000000007,998.10000000000036,0.10353519636522067,5299.3790427435533,2121.8000000000002,0.22009916806705254,5316.018457145211,5343.505000000001,5509.5186567464116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882600,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":851800},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":5321.4},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":5373.8},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":5272.8},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":5313.1},101,3488.7000000000016,470.70000000000073,0.13492131739616492,5228.4982375202508,730.5,0.20939031731017274,5291.768387320386,5281.01,5311.9442444602673,null,6795.6000000000013,226.19999999999982,3.3286244040261315E-2,5277.7309917515631,1161.1000000000004,0.1708605568308906,5299.6567020953262,5156.793333333334,5400.143940212819,null,9755.5,1128.0999999999995,0.11563733278663313,5288.5203026875879,2121.8000000000002,0.21749782174158169,5294.1802791247155,5368.4575000000013,5515.473459656484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},851800]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":691700},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5242.6000000000004},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5329.4},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5214.8},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5321.4},114.59999999999945,3782.0000000000018,208.09999999999945,5.5023796932839597E-2,5215.3033900718683,730.5,0.19315177154944466,5286.1187813953411,5257.4750000000004,5311.8225859824006,null,7360.2000000000016,16.799999999999272,2.2825466699273483E-3,5276.5131530348162,1161.1000000000004,0.15775386538409283,5296.8864450721449,5164.333333333333,5406.1469705723239,null,9885.5999999999985,1336.5,0.13519664967225056,5285.3063150971047,2255.3999999999996,0.22815003641660597,5288.9215102769513,5396.6600000000017,5525.8515857927141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691700,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":773900},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":5217.1000000000004},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":5263.8},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":5207.5},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":5242.6000000000004},56.300000000000182,3843.7000000000016,244.5,6.3610583552306338E-2,5209.1256278160572,730.5,0.19005125269922202,5277.6727941134459,5247.0700000000006,5310.8144371384433,null,7681.5000000000018,483.29999999999927,6.2917398945518344E-2,5276.4104623153926,1323.3999999999996,0.17228405910303968,5292.2950223451789,5163.7733333333335,5411.9915892324843,null,9868.7000000000007,1465.5,0.14849980240558533,5279.6637082878833,2325.6999999999998,0.23566427188991454,5279.3212395473029,5430.0725000000011,5536.3362825000331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773900,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":877000},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5221.2},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5282.6},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5181.7},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5217.1000000000004},100.90000000000055,4076.2000000000016,481.40000000000055,0.11810019135469318,5206.8516547112076,827.90000000000055,0.20310583386487421,5285.9024857811419,5234.8450000000003,5317.9949042056478,null,7871.800000000002,722.5,9.1783327828450903E-2,5278.6805571220148,1570,0.19944612413933277,5302.6387402124046,5179.8833333333332,5423.6737678002419,null,9988.9000000000015,1649.5,0.16513329796073639,5286.1275392684493,2464.1000000000004,0.24668381903913345,5290.643337759574,5466.7100000000009,5551.3996816025992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},877000]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":996700},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":5221.3},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":5251.7},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":5100.7},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":5221.2},151,4165.0000000000009,675.19999999999982,0.16211284513805516,5205.4792408294825,1017.6000000000004,0.24432172869147661,5303.4382977376135,5210.7750000000005,5328.6154204378208,null,8171.6000000000022,539.40000000000055,6.6009104704097168E-2,5284.9038170944114,1570,0.19212883645797635,5323.9494486026224,5203.9666666666662,5437.9202345450858,null,10066.299999999999,1757.1000000000004,0.17455271549625984,5299.7809107368166,2575.8000000000002,0.25588349244508912,5314.7261224944987,5507.9475000000011,5568.5432550181167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996700]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":960500},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5353},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5353},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5214.5},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5221.3},138.5,4428.1000000000013,404.69999999999982,9.1393599963867048E-2,5202.4376176442183,1161.1000000000004,0.26221178383505339,5330.0271303543122,5177.0150000000012,5339.9223067996963,null,8476.2000000000007,994.89999999999964,0.11737571081380802,5289.4060364991337,1813.6999999999998,0.21397560227460416,5348.3854390149645,5221.9466666666676,5452.8664576171604,null,10086.4,1917.6999999999998,0.19012730012690354,5316.3979759483482,2718.3999999999996,0.26951142131979694,5346.8874717130193,5551.8750000000018,5586.3557296344306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},960500]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":855400},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5486.3},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5490.6},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5353},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5353},137.60000000000036,4522.800000000002,570.10000000000036,0.1260502343680906,5200.5403153279221,1161.1000000000004,0.25672149995577959,5368.6690253816741,5156.7800000000007,5352.4088654101906,null,8517.2000000000007,1042.6999999999998,0.12242286197341846,5298.4631115680377,1993.1999999999998,0.23402057014042169,5382.9812905333802,5255.1100000000006,5468.8365581424814,null,9974.7999999999993,1809.5,0.18140714600794003,5338.7233629103057,2760.1000000000004,0.27670730240205321,5393.222567139821,5599.817500000001,5605.0765362823504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},855400]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":5416.3},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":5563.6},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":5416.3},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":5487.5},147.30000000000018,4746.7000000000016,534.30000000000018,0.11256241178081615,5178.5509748185104,1161.1000000000004,0.24461204626372005,5374.0809614172103,5128.2749999999996,5352.3466407165261,null,8501.3000000000029,837.89999999999964,9.8561396492301098E-2,5290.8551627329307,2044.6000000000004,0.24050439344570826,5392.1411170648225,5289.8666666666677,5476.8252862902391,null,9889.7999999999993,1657.1000000000004,0.1675564723250218,5335.5595385788301,2794.7,0.2825840765232866,5408.6103597802112,5645.0550000000012,5618.0035381429834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1125300,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":1115600},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5466.7},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5466.7},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5345},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5416.3},121.69999999999982,5004.7000000000007,122.90000000000055,2.4556916498491524E-2,5139.3639403121788,1130.5,0.22588766559434129,5337.353260140304,5101.5600000000004,5338.1199713182659,null,8479.5000000000018,1019.3999999999996,0.1202193525561648,5269.3544307933116,2044.6000000000004,0.24112270770682231,5361.9444574632826,5317.7966666666671,5476.0890991378419,null,9784.2000000000007,1697.3999999999996,0.17348377997179121,5304.9765538203646,2794.7,0.28563398131681689,5377.5363964079907,5686.482500000001,5624.6960272785209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1115600]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1015700},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":5488.1},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":5533},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":5416.4},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":5466.7},116.60000000000036,5189.4000000000005,464.69999999999982,8.9547924615562449E-2,5132.3920361506744,1130.5,0.21784792076155238,5314.3164294626449,5095.415,5329.890494614925,null,8490.6000000000022,924.80000000000018,0.10892045320707605,5249.2747652058133,2121.8000000000002,0.24989988928933168,5344.6737396167628,5351.7766666666685,5480.2124852852794,null,9690.7999999999993,1658.4000000000005,0.17113138234201516,5281.6100284277109,2794.7,0.28838692368019153,5362.0370555454701,5728.9175000000014,5635.3830030363933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1015700]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1159400},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5387.3},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5490.7},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5360},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5488.1},130.69999999999982,5610.1,51.199999999999818,9.1263970339209317E-3,5099.5110255466616,1136.8000000000002,0.20263453414377641,5271.8739877931084,5072.18,5315.4894940480754,null,8570,953.09999999999945,0.11121353558926482,5222.6979514997065,2121.8000000000002,0.24758459743290551,5304.0200341650052,5382.6033333333344,5481.1443808221957,null,9607.1999999999971,1642.0999999999995,0.1709238904155217,5243.3956455713433,2794.7,0.29089641102506458,5319.6215553544816,5770.3775000000014,5644.0334134485165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1159400,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":914200},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":5206.8999999999996},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":5387.3},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":5206.8999999999996},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":5387.3},180.40000000000055,6145.0000000000009,82.699999999999818,1.3458096013018683E-2,5095.9319441650914,1136.8000000000002,0.18499593165174938,5216.9244582116371,5074.74,5297.3199671057673,null,8670.4000000000015,1270.5999999999995,0.1465445654179737,5189.4882871447026,2255.3999999999996,0.26012640708617818,5243.4479564520479,5414.3733333333348,5480.6646829478641,null,9513.7999999999993,1715.8999999999996,0.18035905736929511,5192.9469355228448,2794.7,0.29375223359751101,5250.5064420699555,5811.4300000000021,5652.0299987535691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,914200,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1158400},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5252.3},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5321},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5121.8999999999996},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5206.8999999999996},199.10000000000036,6400.5,519,8.1087415045699551E-2,5091.9571923023423,1323.3999999999996,0.20676509647683769,5178.2512990117229,5070.6050000000005,5287.8483846958479,null,8587.7000000000007,1501.2000000000007,0.17480815585080994,5155.5225634286644,2325.6999999999998,0.27081756465642715,5192.872134313614,5456.7266666666674,5487.1036265994408,null,9392.3999999999978,1881.3000000000002,0.20030024274945707,5150.1802389332051,2794.7,0.29754908223670207,5193.6093939017346,5854.3275000000012,5665.6058961255467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1158400]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1113300},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":5306.8},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":5423.1},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":5187},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":5252.3},236.10000000000036,6448,687.30000000000018,0.10659119106699755,5081.8143176623553,1570,0.24348635235732011,5170.7837110406599,5096.5549999999994,5296.3692672954112,null,8565.1000000000022,1614.3000000000002,0.18847415675240217,5144.6387974255758,2464.1000000000004,0.28769074500005837,5187.6622002307613,5506.7666666666673,5506.4280146407818,null,9236.7999999999993,1803,0.19519747098562273,5135.9736797747646,2794.7,0.30256149315780356,5187.9796658354653,5901.3600000000024,5689.1292754140359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1113300]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":912700},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":5067.5},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":5302.2},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":5067.5},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":5286.8},234.69999999999982,6612.6,473.80000000000018,7.165109034267915E-2,5061.4739407167299,1570,0.23742552097510811,5144.5474310762966,5130.92,5301.0081375370337,null,8507.2999999999993,1691.5,0.19882924076969194,5119.6348440222419,2575.8000000000002,0.30277526359714602,5161.5559877391397,5560.5766666666668,5523.954084616008,null,9058.3999999999978,1725.6999999999998,0.19050825752892345,5107.7597978615977,2794.7,0.30852026848008485,5160.0763365034736,5946.4350000000013,5711.5307767173199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,912700,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1072000},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":5154.3},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":5246.8},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":5022.3999999999996},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":5067.5},224.40000000000055,6833.5,1148.6999999999998,0.16809833906490082,5044.0830032552694,1813.6999999999998,0.26541303870637301,5100.257474861206,5154.6100000000006,5302.5037309619847,null,8443.7000000000007,2071.5,0.24533083837654107,5078.1489052716361,2718.3999999999996,0.32194417139405701,5107.1678014824547,5616.9600000000009,5540.309538727457,null,8865.5,1955.1000000000004,0.22052901697591792,5065.623930196175,2794.7,0.31523320737691046,5103.5355343619685,5989.5775000000012,5733.3118421900026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1072000]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1020200},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":5258.6},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":5258.6},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":5065.2},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":5154.3},193.40000000000055,6788.5999999999995,1241.3999999999996,0.18286539198067345,5039.3512441501698,1993.1999999999998,0.29360987537931238,5112.0930524052856,5212.0450000000001,5327.2409658000888,null,8246.2000000000007,2008.1999999999998,0.24353035337488779,5081.6106935504404,2760.1000000000004,0.33471174601634696,5126.0022645760746,5686.0099999999993,5572.9170931224544,null,8690.6999999999989,1894.8999999999996,0.21803767245446279,5065.0931499123335,2794.7,0.32157363618580781,5120.1245354625471,6038.4550000000008,5767.456039225387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020200]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1064600},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":5076.8},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":5272.3},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":5076.8},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":5258.6},195.5,6716.9,1066.7999999999993,0.15882326668552446,5013.6270255332138,2044.6000000000004,0.30439637332698127,5094.5498051379491,5274.1149999999998,5345.4452779895719,null,8105.4,1886,0.23268438325067239,5058.2098174343764,2794.7,0.34479482813926515,5111.7654516226876,5752.95,5601.7872374757271,null,8571.2000000000007,1717.5,0.20038034347582601,5040.2192483509107,2794.7,0.32605702818741827,5103.92538845732,6085.8275000000012,5798.8999386728428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064600,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1522500},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":5181.3999999999996},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":5366.4},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":5005.8},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":5076.8},360.59999999999945,6646.9,1358.8999999999996,0.20444116806330767,4967.3734779568586,2044.6000000000004,0.30760204004874458,5022.7613864972473,5327.4549999999999,5354.5868861990002,null,7951.6,2036.8999999999996,0.25616228180491973,4997.4425594482736,2794.7,0.35146385633080129,5034.4953154165232,5815.8166666666666,5625.4553228188806,null,8436.2999999999993,1871.8999999999996,0.22188637198771971,4985.4942179356149,2794.7,0.33127081777556511,5029.0930268407128,6128.7650000000012,5826.6076278355531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1522500]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1033800},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":4842.3999999999996},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":5181.3999999999996},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":4833.1000000000004},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":5181.3999999999996},348.29999999999927,6419.1,1210.1000000000004,0.18851552398311294,4939.2532622222852,2121.8000000000002,0.33054478042093127,4998.7544010404699,5395.4,5383.8276110620527,null,7619.3000000000011,1943.7000000000007,0.25510217474046176,4970.1135029179659,2794.7,0.36679222500754655,5011.5689639252314,5883.7133333333331,5663.2936209443205,null,8124,1741.9000000000005,0.21441408173313645,4959.457520987482,2794.7,0.34400541605120627,5005.4602492796912,6175.5625000000018,5865.0593010578896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1033800,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1456800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":5113.3},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":5236.7},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":4842.3999999999996},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":4842.3999999999996},394.30000000000018,6266.8000000000011,1598.8000000000002,0.25512223144188417,4883.0002832657074,2121.8000000000002,0.33857790259781706,4908.5727912221355,5455.9049999999997,5405.1357806475316,null,7304.0000000000018,2287.8000000000002,0.31322562979189478,4897.755062510194,2794.7,0.38262595837897029,4913.1925603854243,5948.5033333333331,5696.5276637680672,null,7895.9000000000005,2174.8000000000002,0.27543408604465608,4898.8815970452206,2794.7,0.35394318570397287,4913.1969461558201,6219.1100000000015,5900.1187523941917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1456800]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1216700},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":4998.1000000000004},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":5174.3999999999996},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":4998.1000000000004},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":5113.3},176.29999999999927,6103.6,1544.5999999999995,0.25306376564650362,4896.9059672599687,2255.3999999999996,0.36951962776066577,4942.4462359543741,5535.8449999999993,5464.3711259788506,null,6947.0000000000009,1989.8999999999996,0.2864401900100762,4923.001526369455,2794.7,0.40228875773715267,4957.067212439877,6024.7633333333342,5755.4330198900034,null,7539.9000000000005,1895.0999999999995,0.25134285600604772,4920.3523242225028,2794.7,0.37065478321993656,4951.9831583062305,6273.4800000000014,5954.360739696458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1216700,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1355600},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":4735.7},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":5024.5},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":4735.7},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":4998.1000000000004},288.80000000000018,6025.0000000000009,1710,0.28381742738589205,4823.5911563430454,2325.6999999999998,0.38600829875518661,4842.3101776859612,5613.0749999999989,5501.325981345045,null,6829.7000000000016,2090.0999999999995,0.30603101161105156,4846.6111100620528,2794.7,0.40919806140826087,4851.9149422777318,6091.0933333333351,5799.7180557444863,null,7408.8000000000011,2033.3999999999996,0.27445740200842234,4855.5749821792178,2794.7,0.37721358384623682,4856.9751128115031,6320.8575000000019,5997.4920596808915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1355600,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1408000},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":4546},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":4735.7},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":4546},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":4735.7},189.69999999999982,5912.7000000000007,2130.9000000000005,0.36039372875336145,4754.4346968636955,2464.1000000000004,0.41674700221556987,4744.3672182731643,5698.5749999999989,5554.2971372761021,null,6584.4000000000015,2319.6000000000004,0.35228722434845999,4779.8065424067017,2794.7,0.42444262195492366,4750.6650337730416,6160.7633333333351,5855.0020595889337,null,7172.3000000000011,2287.8000000000002,0.31897717608019738,4801.6607857962927,2794.7,0.3896518550534695,4771.497615092404,6371.6925000000019,6048.7429345363216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408000,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1486000},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":4753.8999999999996},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":4761},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":4402.5},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":4546},414.10000000000036,5901.3000000000011,2432.3000000000002,0.41216342161896524,4764.9909836971747,2575.8000000000002,0.43648009760561229,4750.5601349775961,5805.12,5640.465256989376,null,6452.4000000000015,2466.5,0.38226086417457061,4803.7958351675779,2794.7,0.4331256586696422,4761.7009415983357,6238.0833333333348,5932.1953050778257,null,7078.6000000000013,2544.5,0.3594637357669595,4832.5554701539049,2794.7,0.39480970813437677,4794.3511409738776,6428.8875000000025,6116.0784696407482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1486000]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1872000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":4782.8999999999996},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":5016.1000000000004},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":4782.8999999999996},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":4816.6000000000004},233.20000000000073,5658.3000000000011,2322.3999999999996,0.41044129862326129,4918.5371842294999,2379.8999999999996,0.42060336143364602,4909.0042774149115,5926.7349999999997,5755.6721261461526,null,6080.1,2206,0.36282297988519924,4963.3215200670566,2456.1999999999998,0.40397361885495298,4926.5092696418797,6320.300000000002,6027.7949812900897,null,6701.5000000000009,2271.3999999999996,0.3389390434977243,4993.3680666574246,2456.1999999999998,0.3665149593374617,4956.3686795904878,6492.5000000000018,6196.5953142377093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1872000,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1877500},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":4953.2},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":5102.5},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":4741},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":4782.8999999999996},361.5,5452.0000000000009,2379.6000000000004,0.43646368305209099,4989.5042146124824,2421.6000000000004,0.44416727806309608,4976.0836270427008,6042.8549999999996,5854.5218236352212,null,5896.5,2266.3000000000002,0.384346646315611,5046.8680659145884,2456.1999999999998,0.41655219197829219,5001.0033638758214,6393.8333333333339,6111.3256696549233,null,6532.2,2349.8000000000002,0.35972566669728429,5084.0005549998268,2456.1999999999998,0.37601420654603346,5037.234538495667,6549.2850000000017,6267.3643047114383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1877500]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1774000},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":5293.4},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":5293.4},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":4888.1000000000004},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":4953.2},405.29999999999927,5143.1000000000004,2191.4000000000005,0.42608543485446526,5149.520940654621,2323.5,0.45177033306760511,5130.4571326019031,6161.835,5967.3241208599811,null,5608.9,2022.9000000000005,0.36065895273583065,5211.6608673531409,2323.5,0.41425234894542606,5156.7181219933673,6469.3766666666679,6202.9412330794012,null,6253.4,2113.1000000000004,0.33791217577637772,5253.1680387743572,2323.5,0.37155787251735056,5190.4966811485274,6608.0300000000016,6343.4906793120253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1774000]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1998200},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":5002},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":5303.7},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":4997.3},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":5293.4},306.39999999999964,4779.5000000000018,1820.3000000000002,0.38085573804791284,5295.2734593220111,2323.5,0.48613871743906245,5276.5264146279078,6271.4050000000007,6074.0740283189261,null,5264.2000000000007,1655.3000000000002,0.31444473994149158,5357.4613382311863,2323.5,0.44137760723376768,5300.6501718051368,6536.8066666666691,6289.1302836366012,null,5886.9000000000005,1786.1000000000004,0.30340246989077446,5406.2638199337161,2323.5,0.39468990470366405,5330.7951209685243,6660.8575000000028,6414.7876372254623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998200,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1638500},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":5539.3},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":5539.3},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":5002},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":5002},537.30000000000018,4501.4000000000024,2123.1000000000004,0.4716532634291552,5296.4258849788966,2323.5,0.51617274625671983,5260.5631509422183,6362.42,6156.250241826182,null,5006.1000000000013,1921.3000000000002,0.38379177403567644,5386.8444558498741,2323.5,0.46413375681668351,5306.3786630450586,6591.9833333333354,6357.8013376805047,null,5608.9000000000005,2062.1000000000004,0.36764784538857892,5455.4215620288223,2323.5,0.41425234894542595,5355.1784524975046,6705.51,6472.2946955447169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1638500]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2260700},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":5304.6},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":5539.3},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":4873.7},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":5539.3},665.60000000000036,3997.1000000000022,1590.8999999999996,0.39801355983087705,5559.2588313686274,2323.5,0.58129643991894087,5536.4121252818313,6468.5750000000007,6277.7502672815699,null,4589.0000000000009,1477.8999999999996,0.32205273480061003,5626.5363817524812,2323.5,0.50631945957724989,5570.0123853984451,6656.0266666666685,6451.3048782101951,null,5117.9000000000005,1502.5,0.29357744387346368,5719.0396411592028,2323.5,0.45399480255573571,5604.9532544631556,6757.0625,6547.6944235213687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2260700,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1818300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":5725.9},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":5725.9},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":5290},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":5304.6},435.89999999999964,3368.8000000000011,1798.5999999999995,0.53389931132747537,5572.454951734494,1907.1999999999998,0.56613630966516248,5532.4028178561239,6548.1200000000008,6355.4818743638407,null,3961.7000000000007,1703.7999999999993,0.43006790014387736,5667.9772382315377,1907.1999999999998,0.48140949592346705,5601.5110512440797,6705.2900000000018,6514.201766362622,null,4499.3,1690.1999999999998,0.37565843575667318,5793.7364411928647,1907.1999999999998,0.42388816038050359,5659.5429111855801,6794.625,6599.4069580609257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1818300]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1407500},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":5939.6},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":5972.5},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":5725.9},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":5725.9},246.60000000000036,2991.9000000000015,1362.3000000000002,0.45532938935124823,5879.2718643505041,1658.3000000000002,0.55426317724522856,5829.6561937559591,6638.0500000000011,6466.1010190337183,null,3571.0000000000009,1305.6000000000004,0.365611873424811,5942.1798771875992,1658.3000000000002,0.46437972556706797,5877.1346856722648,6762.0833333333348,6597.6225778359067,null,4099.8000000000011,1236.3000000000002,0.30155129518513096,6088.0436616208235,1658.3000000000002,0.40448314551929354,5920.7007061059685,6836.8800000000019,6665.8073148845633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407500]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1803100},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":5760.6},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":5939.6},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":5538.9},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":5939.6},400.70000000000073,2788.8000000000011,1115.6999999999998,0.40006454388984486,6007.4864512458726,1658.3000000000002,0.59462851405622474,5958.6745621614091,6706.1650000000009,6544.0169157741093,null,3376.7000000000007,1083.8999999999996,0.32099386975449384,6066.826742048609,1658.3000000000002,0.49110077886694103,6008.2542963013839,6805.6033333333344,6657.7413763073482,null,3912.3000000000011,964.09999999999945,0.24642793241827038,6244.3971482147899,1658.3000000000002,0.42386831275720155,6053.0119946316818,6867.7875000000013,6714.0076900068489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803100,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1444300},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":6216.2},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":6216.2},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":5760.6},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":5760.6},455.59999999999945,2445.8000000000002,1251.8999999999996,0.51185706108430762,6052.7562579848718,1436.5999999999995,0.58737427426608857,5986.6545236229422,6761.95,6607.6397490134896,null,3072,1329.8999999999996,0.4329101562499999,6126.9720079708386,1436.5999999999995,0.46764322916666651,6074.5074501401787,6841.7333333333345,6707.26836777682,null,3559.9000000000005,1168.3999999999996,0.32821146661423056,6344.0698063091786,1436.5999999999995,0.40355066153543617,6136.4508192535623,6891.8900000000012,6753.7209048789946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444300]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":959400},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6395.7},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6395.7},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6216.2},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6216.2},179.5,2032,806.40000000000055,0.39685039370078767,6359.1055496937761,981,0.48277559055118108,6308.4439891765669,6824.545000000001,6696.8018278570144,null,2653.4000000000005,871.80000000000018,0.32855958393005202,6406.6563736217304,981,0.36971432878570881,6350.2561616917137,6886.0633333333353,6772.5558414166007,null,3163.3000000000011,658,0.20801062181898644,6629.1319521137539,981,0.31011917933803296,6390.7470971886951,6921.1000000000013,6804.6501820522763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},959400]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":989800},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":6325.4},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":6447.1},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":6325.4},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":6395.7},121.70000000000073,1902.1000000000004,653.5,0.34356763577098987,6453.1321776907253,952,0.50049944797854995,6394.5442302633537,6864.8649999999998,6747.3914939472261,null,2537.8000000000002,737,0.29040901568287492,6499.8534248809492,952,0.3751280636772007,6428.8911142267361,6915.1233333333339,6810.925209790159,null,3055.4000000000005,421.90000000000055,0.13808339333638819,6737.5857199223401,952,0.31157949859265555,6469.2105084255145,6937.55,6834.8271144652135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989800,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1024100},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":6435.7},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":6435.7},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":6310.2},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":6325.4},125.5,1854.2999999999993,650.70000000000073,0.35091409157094372,6483.1913865013048,952,0.51340128350320891,6393.3861492305286,6897.5400000000009,6784.4116512048286,null,2498.7999999999993,740.90000000000055,0.2965023211141351,6542.4795211366463,952,0.38098287177845375,6448.8166664677838,6939.6900000000014,6839.561431154998,null,3015.7999999999993,501,0.16612507460706946,6792.3575388838872,952,0.31567080045095836,6502.4814050790701,6948.0975000000008,6857.3464536685578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1024100]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1046900},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":6391.5},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":6524.3},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":6391.5},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":6435.7},132.80000000000018,1789.3999999999996,513,0.28668827539957531,6568.4978464517862,952,0.53202190678439709,6465.1170747181313,6930.0750000000016,6832.7286671211259,null,2412.0999999999995,643.80000000000018,0.26690435719912126,6633.9717659800053,952,0.39467683761038108,6524.7752044024428,6964.3866666666681,6875.0208402001699,null,2988.8999999999996,300,0.10037137408411122,6885.385106476072,952,0.31851182709357961,6584.1664024796291,6960.6225000000004,6884.6257589848938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1046900,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1182700},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":6438.9},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":6438.9},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":6245.2},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":6391.5},196,1704.8999999999996,531.80000000000018,0.3119244530470997,6621.8708449082005,952,0.55839052143820767,6498.5599396950365,6955.7250000000004,6874.521158397034,null,2307.6999999999989,672.60000000000036,0.2914590284699054,6706.1582518353052,952,0.41253195822680611,6582.8531405651202,6985.8466666666664,6905.3188291794922,null,2923,342,0.11700307902839549,6935.5563779784788,952,0.32569278138898394,6653.55616887003,6968.1225000000004,6907.6475927789907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1182700]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1524000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":6657.9},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":6657.9},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":6426.8},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":6441.2},231.09999999999945,1629.0999999999995,576,0.35356945552759206,6726.3045805847678,770.39999999999964,0.47289914676815414,6633.9312540657038,6982.3149999999996,6925.3654908598801,null,2157.9999999999991,600.60000000000036,0.27831325301204846,6835.5932345179708,770.39999999999964,0.35699721964782205,6717.2251917696594,7008.2666666666664,6940.7546105022157,null,2824.5999999999995,249.40000000000055,8.8295687885010479E-2,7007.6475369357204,770.39999999999964,0.2727465835870565,6780.1302291258735,6976.6725000000006,6934.1167001009899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1524000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1020900},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":6709.3},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":6728.2},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":6630.5},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":6657.9},97.699999999999818,1436.3000000000002,350.5,0.24402979878855388,6882.2444138549472,566.69999999999982,0.39455545498851197,6806.843980433724,{"$f":"IF($A737>I$30,NA(),AVERAGE(OFFSET($G737,0,0,$E$17,1)))","v":7011.1149999999998},{"$f":"IF($A737>I$30,NA(),IF($A737=I$30,$G737,$F$17*($G737-Q738)+Q738))","v":6976.3302793714465},null,{"$f":"IF($A737>S$30,NA(),SUM(OFFSET($H737,0,0,$E$18,1)))","v":1973.8999999999996},{"$f":"IF($A737>S$30,NA(),ABS($G737-OFFSET($G737,$E$18,0,1,1)))","v":336.90000000000055},{"$f":"IF($A737>S$30,NA(),T737/S737)","v":0.17067733927757262},{"$f":"IF($A737>S$30,NA(),IF($A737=S$30,$G737,U737*($G737-V738)+V738))","v":6987.6881212853359},{"$f":"IF($A737>S$30,NA(),MAX(OFFSET($E737,0,0,$E$18,1))-MIN(OFFSET($F737,0,0,$E$18,1)))","v":566.69999999999982},{"$f":"IF($A737>S$30,NA(),W737/S737)","v":0.2870966107705557},{"$f":"IF($A737>S$30,NA(),IF($A737=S$30,$G737,X737*($G737-Y738)+Y738))","v":6870.4752694140425},{"$f":"IF($A737>S$30,NA(),AVERAGE(OFFSET($G737,0,0,$E$18,1)))","v":7028.286666666666},{"$f":"IF($A737>S$30,NA(),IF($A737=S$30,$G737,$F$18*($G737-AA738)+AA738))","v":6975.206652605817},null,{"$f":"IF($A737>AC$30,NA(),SUM(OFFSET($H737,0,0,$E$19,1)))","v":2633.5},{"$f":"IF($A737>AC$30,NA(),ABS($G737-OFFSET($G737,$E$19,0,1,1)))","v":26.200000000000728},{"$f":"IF($A737>AC$30,NA(),AD737/AC737)","v":9.9487374216824485E-3},{"$f":"IF($A737>AC$30,NA(),IF($A737=AC$30,$G737,AE737*($G737-AF738)+AF738))","v":7062.5061947921076},{"$f":"IF($A737>AC$30,NA(),MAX(OFFSET($E737,0,0,$E$19,1))-MIN(OFFSET($F737,0,0,$E$19,1)))","v":566.69999999999982},{"$f":"IF($A737>AC$30,NA(),AG737/AC737)","v":0.21518891209417118},{"$f":"IF($A737>AC$30,NA(),IF($A737=AC$30,$G737,AH737*($G737-AI738)+AI738))","v":6907.2414395818041},{"$f":"IF($A737>AC$30,NA(),AVERAGE(OFFSET($G737,0,0,$E$19,1)))","v":6982.9074999999993},{"$f":"IF($A737>AC$30,NA(),IF($A737=AC$30,$G737,$F$19*($G737-AK738)+AK738))","v":6959.3944795933485},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020900]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1007900},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":6866.6},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":6866.6},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":6690.1},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":6708.1},{"$f":"IF(A738>$H$30,NA(),MAX(E738-F738,ABS(E738-G739),ABS(F738-G739)))","v":176.5},{"$f":"IF(A738>$I$30,NA(),SUM(OFFSET(H738,0,0,$E$17,1)))","v":1383.8000000000002},{"$f":"IF(A738>$I$30,NA(),ABS(G738-OFFSET(G738,$E$17,0,1,1)))","v":323.39999999999964},{"$f":"IF(A738>$I$30,NA(),J738/I738)","v":0.23370429252782166},{"$f":"IF($A738>$I$30,NA(),IF($A738=$I$30,$G738,K738*($G738-L739)+L739))","v":6954.6635675261196},{"$f":"IF(A738>$I$30,NA(),MAX(OFFSET(E738,0,0,$E$17,1))-MIN(OFFSET(F738,0,0,$E$17,1)))","v":507.09999999999945},{"$f":"IF($A738>$I$30,NA(),M738/$I738)","v":0.3664546899841013},{"$f":"IF($A738>$I$30,NA(),IF($A738=$I$30,$G738,N738*($G738-O739)+O739))","v":6903.9076346561151},7028.6399999999994,7009.8492561473886,null,1912.6000000000004,254.09999999999945,0.13285579838962638,7055.5596045235952,507.09999999999945,0.26513646345289099,6956.0824362538224,7039.5166666666655,6997.0898700269081,null,2656.5999999999995,96.799999999999272,3.6437551757885753E-2,7066.5719648621243,528,0.19875028231574196,6975.6088644952015,6983.5625,6974.8557349571101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007900]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1038800},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":6978.3},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":6978.3},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":6800},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":6866.6},178.30000000000018,1259.6000000000004,156.89999999999964,0.12456335344553794,7029.8603401948731,397.19999999999982,0.31533820260400103,7017.1665048900786,7044.81,7041.6123357418501,null,1795.2000000000007,37.099999999999454,2.0666221033867779E-2,7108.794145077979,397.19999999999982,0.22125668449197841,7045.5537229306728,7047.9866666666667,7017.0202058908326,null,2540.1999999999989,44.900000000000546,1.7675773561137142E-2,7080.1277450788029,528,0.20785764900401552,7041.9645351019226,6985.982500000001,6988.5355162369615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038800]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":799000},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":7120.9},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":7120.9},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":6967.9},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":6978.3},171.10000000000036,1177.3000000000002,112.19999999999982,9.5302811517879726E-2,7053.090182741872,300.19999999999982,0.25499023188651981,7086.5136938306387,7052.6549999999988,7060.034686872571,null,1665.2000000000007,49.300000000000182,2.9606053326927794E-2,7113.9050049735442,316.5,0.19006725918808542,7096.3980854114052,7049.2233333333324,7027.3940131936488,null,2389.7999999999993,184.10000000000036,7.7035735207967374E-2,7083.9699266818316,528,0.22093899071051978,7087.9800775598369,6984.8600000000006,6994.7886196337286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},799000]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1072700},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":7162.5},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":7162.6},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":7135.7},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":7139},26.900000000000546,1043.1999999999998,51,4.888803680981596E-2,7060.96874672989,300.19999999999982,0.28776840490797534,7123.5513758372026,7058.2649999999994,7068.638338122315,null,1553.1000000000004,264.80000000000018,0.1704977142489216,7118.0422206089152,323,0.20797115446526299,7124.1122131141628,7047.58,7030.7798072070036,null,2237.3999999999987,353.89999999999964,0.15817466702422447,7092.7897269729528,528,0.23598820058997064,7119.084965813996,6980.2575000000015,6995.6341898713554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1072700]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":832800},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":7144.6},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":7197.2},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":7144.6},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":7162.5},52.599999999999454,1080.1999999999989,29.800000000000182,2.7587483799296621E-2,7056.9578679586994,300.19999999999982,0.2779114978707648,7117.3095494930958,7055.7149999999992,7061.2318473983478,null,1597.7999999999993,344.89999999999964,0.21585930654650132,7113.7345127902709,379.59999999999945,0.23757666791838755,7120.2029738944848,7038.7533333333331,7023.316345635073,null,2241.699999999998,346.19999999999982,0.15443636525850923,7084.107053426751,528,0.23553553107017017,7112.9336039032605,6971.4100000000008,6988.2820970442453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832800,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":866400},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":7113.8},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":7144.6},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":7102.9},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":7144.6},41.700000000000728,1110.2999999999993,78.300000000000182,7.0521480680897267E-2,7053.963622400026,248.80000000000018,0.22408358101414064,7099.9170196954383,7054.2250000000004,7050.5720418613319,null,1627.2999999999993,318.20000000000073,0.19553862225772806,7100.3102837706874,396.19999999999982,0.24347077981933263,7107.022912238227,7027.2566666666671,7013.7174729202507,null,2223.4999999999991,311.5,0.14009444569372617,7069.7891224831164,476.60000000000036,0.21434675061839467,7097.6619360856266,6962.7550000000001,6979.3478456106168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,866400,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":627500},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":7125.1},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":7125.1},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":7096.8},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":7113.7},28.300000000000182,1107.3999999999987,34.199999999999818,3.0883149720064888E-2,7047.0868507274699,248.80000000000018,0.22467039913310499,7087.012637223268,7050.3099999999995,7040.6743620572615,null,1684.1999999999989,378,0.22443890274314229,7089.5448818119621,410.10000000000036,0.24349839686498079,7094.9296280442422,7016.65,7004.6910917423365,null,2234.6999999999989,262.30000000000018,0.11737593412986097,7057.6010532642313,476.60000000000036,0.21327247505258004,7084.8560048579711,6954.9675000000007,6970.873376154751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627500]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2020-02-17"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":501900},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":7130.2},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":7137.4},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":7104.4},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":7125.1},33,1107.4999999999982,61,5.5079006772009123E-2,7044.9640686690273,248.80000000000018,0.22465011286681769,7079.2793320068104,7048.5999999999985,7032.987452800131,null,1722.7999999999993,391.60000000000036,0.22730438820524759,7082.5546546835913,474.10000000000036,0.27519154864174633,7088.8879283824763,7004.05,6997.1732360004289,null,2236.7999999999993,277.80000000000018,0.1241952789699572,7050.1407238539741,476.60000000000036,0.21307224606580852,7077.0367408316406,6948.4100000000008,6963.5489339062769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501900]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":691300},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":7103.2},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":7138.4},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":7101.1},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":7130.2},37.299999999999272,1120.7999999999984,88.399999999999636,7.8872234118486581E-2,7040.29298237071,248.80000000000018,0.22198429693076421,7066.0032376820109,7045.5499999999984,7023.2913952001445,null,1787.3999999999987,439.59999999999945,0.24594382902539988,7070.0390618155725,474.10000000000036,0.26524560814591064,7075.1391150935615,6990.9966666666669,6988.3507005521824,null,2235.9999999999991,280.5,0.1254472271914133,7039.5109704525621,476.60000000000036,0.21314847942754944,7064.0229075628986,6941.4650000000011,6955.2642638501884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691300,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":7088.2},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":7145.8},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":7086.8},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":7103.2},59,1130.4999999999991,108.39999999999964,9.5886775762936513E-2,7032.5946286721155,248.80000000000018,0.22007961079168542,7047.6865467821071,7041.1299999999992,7012.0378578527916,null,1790.0999999999995,419.09999999999945,0.23412099882688095,7050.4169009416491,476.60000000000036,0.26624210937936454,7055.2621901456123,6976.3433333333342,6978.5679902454367,null,2325.1000000000004,363.5,0.1563373618338996,7026.5023932149979,476.60000000000036,0.20498043094920662,7046.0963404061849,6934.4525000000012,6946.2932004578906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737500,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":692700},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":7055.3},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":7098.6},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":7055.1},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":7088.2},43.5,1107.8999999999996,126,0.1137286758732738,7025.1064941921795,247.89999999999964,0.22375665673797249,7032.0216413033595,7035.7099999999991,7002.441842889928,null,1851.8999999999987,283.30000000000018,0.15297802257141335,7034.2816735052129,475.69999999999982,0.25687132134564511,7037.8680826643786,6962.3733333333348,6969.9726792278807,null,2310.4000000000005,379.39999999999964,0.1642139889196674,7012.2897198532792,475.69999999999982,0.20589508310249294,7031.3732653927082,6925.3650000000025,6938.2466979172696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,692700,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":618700},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":7017.2},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":7070.2},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":7017.2},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":7055.3},57.699999999999818,1123.5,151.60000000000036,0.13493546951490909,7017.010168973944,247.89999999999964,0.22064975522919417,7015.8279027906883,7029.4100000000008,6993.4146684572888,null,1868.4999999999982,233.60000000000036,0.12502006957452533,7024.5436511311382,475.69999999999982,0.25458924270805472,7020.4702530781587,6952.9300000000021,6961.8190708987695,null,2318.7000000000007,302.69999999999982,0.13054728942942154,6997.3749812268343,475.69999999999982,0.20515806270755149,7016.6392611126139,6915.8800000000019,6930.5567849899498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":618700},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":589700},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":7022.6},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":7024.4},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":6982.6},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":7012.5},41.799999999999272,1114.1000000000004,83.5,7.4948388834036414E-2,7011.0376014427675,264.19999999999982,0.23714208778386117,7004.6525568585403,7021.8300000000017,6986.9004230317405,null,1838.6999999999989,218.30000000000018,0.11872518627291037,7020.1490807624514,475.69999999999982,0.25871539674770222,7008.5744240928634,6945.1433333333362,6955.3721102710988,null,2306.7000000000016,305.60000000000036,0.13248363462955745,6988.6776086163991,475.69999999999982,0.20622534356439914,7006.6604692033734,6908.3125000000018,6924.1596970407163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589700]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":639800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":7045.2},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":7051.6},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":7002},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":7022.6},49.600000000000364,1131.3000000000011,148.40000000000055,0.13117652258463749,7010.919116793506,270.69999999999982,0.23928224166887613,7002.2130998895163,7017.6550000000007,6984.2057307192918,null,1815.5999999999995,237.5,0.13081075126679889,7021.1795635632679,475.69999999999982,0.2620070500110156,7007.2043606599764,6937.8666666666686,6951.4322558070362,null,2296.3000000000029,292.60000000000036,0.12742237512520141,6985.0395481462438,475.69999999999982,0.20715934329138144,7005.1433393290117,6900.6725000000024,6919.6294250940864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639800]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":687700},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":6987.9},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":7050},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":6987.9},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":7049.2},73.899999999999636,1153.3000000000002,231.59999999999945,0.20081505245816303,7009.1555161547394,327.29999999999927,0.2837943293158755,6995.8004414420284,7010.2350000000006,6980.1642286897431,null,1797.1999999999989,232.89999999999964,0.12959047407077665,7020.9657915249154,475.69999999999982,0.26468951702648569,7001.7385007942785,6929.9500000000016,6946.5241355178659,null,2279.7000000000025,342.19999999999982,0.1501074702811771,6979.554601191905,475.69999999999982,0.20866780716760946,7000.5821323196806,6893.357500000001,6914.3488827912188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687700,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":654100},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":6988.6},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":7009.3},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":6962.9},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":6976.1},60.600000000000364,1161.5,149.70000000000073,0.12888506241928605,6999.0933457537822,395.29999999999927,0.34033577270770493,6974.6410279843722,6998.6550000000007,6972.8973053939271,null,1757.6999999999998,143,8.1356317915457707E-2,7016.7621559346535,475.69999999999982,0.27063776526142108,6984.6537976749732,6922.1866666666674,6939.4430414156495,null,2236.3000000000029,293.10000000000036,0.13106470509323434,6967.2538757869343,475.69999999999982,0.21271743504896445,6987.7619994729357,6884.8025000000007,6907.4334408830764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654100,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":599400},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":6923.3},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":6963.3},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":6915},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":6948.7},48.300000000000182,1199.5,213,0.17757398916215089,7002.4953064765941,409.19999999999982,0.34114214255939962,6973.8883111509367,6991.17,6972.5601796459196,null,1750,97.300000000000182,5.5600000000000101E-2,7020.36325105985,475.69999999999982,0.27182857142857131,6987.8277770462555,6917.420000000001,6936.9149753063839,null,2253.8000000000029,342.19999999999982,0.15183246073298401,6965.9195823498976,538.39999999999964,0.23888543792705605,6990.912978201367,6877.4750000000004,6903.9120788770806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599400,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":617600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":7017.2},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":7017.2},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":6897},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":6923.3},120.19999999999982,1218.1000000000004,189.80000000000018,0.15581643543223062,7014.110512031094,473.19999999999982,0.38847385272145118,6986.9302660072744,6980.5200000000013,6975.0717775033845,null,1732.1000000000004,76,4.3877374285549324E-2,7024.5823073484225,475.69999999999982,0.27463772299520794,7002.4342932048557,6914.1766666666681,6936.1022149826858,null,2327.7000000000025,211,9.0647420200197518E-2,6969.002100177966,554.79999999999927,0.2383468660050688,7004.1620556547987,6868.920000000001,6901.6152624092383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},617600]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":756400},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":7008.4},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":7046.7},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":7008.4},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":7017.2},38.300000000000182,1195.5,326.59999999999945,0.27319113341697987,7030.8719971847477,473.19999999999982,0.39581764951902954,7027.3515868216682,6971.0300000000007,6980.5214382932145,null,1644.1000000000004,167.5,0.101879447722158,7029.2302485104783,475.69999999999982,0.28933763153092862,7032.3962346865092,6911.6433333333343,6936.9851263608025,null,2366.1000000000031,154.89999999999964,6.5466379273910413E-2,6973.5578440895033,554.79999999999927,0.23447867799332173,7029.4665107719975,6863.6449999999995,6900.5032245840712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756400,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":684400},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":7031.3},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":7038.2},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":6993},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":7008.4},45.199999999999818,1197.1999999999998,324.29999999999927,0.27088205813564931,7036.0109939398853,475.69999999999982,0.39734380220514526,7034.0021902883909,6954.7,6976.6605370609213,null,1732.2000000000007,268.69999999999982,0.1551206558134163,7030.5949150589713,475.69999999999982,0.27462186814455586,7038.5831987744687,6906.06,6931.4530661098233,null,2377.2000000000025,162.39999999999964,6.8315665488810143E-2,6970.5006036994273,554.79999999999927,0.2333838128891127,7033.2237349625257,6859.7725000000009,6894.5187745627418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},684400]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":590500},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":6994.5},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":7046.8},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":6994.5},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":7031.5},52.300000000000182,1272.7999999999993,226.60000000000036,0.17803268384663773,7046.2690364816481,475.69999999999982,0.37374292897548717,7050.8822483898293,6938.4849999999988,6973.3195409620712,null,1731.3000000000011,322.69999999999982,0.186391728758736,7034.6699226956953,475.69999999999982,0.27476462773638277,7050.0102959945361,6897.1033333333335,6926.1463810139494,null,2379.7000000000025,167.5,7.0387023574400062E-2,6967.7216340591831,554.79999999999927,0.23313863091986328,7040.7809167871574,6855.7124999999996,6888.6787117198055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590500,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":619700},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":6994.5},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":7030},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":6994.5},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":7023.5},96,1280.5999999999985,201.80000000000018,0.15758238325784821,7049.4679120950505,475.69999999999982,0.37146650007808868,7062.4493485768089,6927.1550000000007,6967.1952821159739,null,1730.8000000000011,270.89999999999964,0.15651721747168909,7035.3961288961082,475.69999999999982,0.27484400277328375,7057.023156622603,6886.3466666666673,6918.8806141873256,null,2356.300000000002,172.89999999999964,7.3377753257225092E-2,6962.8925606051162,554.79999999999927,0.23545388957263455,7043.6024700961143,6851.5249999999996,6881.3545430900522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619700]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":477600},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":7088},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":7122.7},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":7085.7},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":7090.5},37,1212.4999999999991,296.30000000000018,0.24437113402061889,7054.3254618362271,475.69999999999982,0.39232989690721665,7085.4686119859134,6917.0650000000005,6961.268469707129,null,1680.5000000000018,383.60000000000036,0.22826539720321329,7037.6035823641232,475.69999999999982,0.28307051472775918,7069.7288897158796,6877.3166666666675,6911.6654841312793,null,2324.9000000000024,303,0.13032818615854433,6958.093153134485,554.79999999999927,0.23863391973848283,7049.7933390438375,6847.2024999999994,6874.0650324792859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477600,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":539700},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":7132.7},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":7132.7},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":7068.8},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":7088},63.899999999999636,1194.1999999999989,302.89999999999964,0.25364260592865512,7042.6265798694885,475.69999999999982,0.39834198626695716,7082.2201981988601,6902.2500000000018,6947.6651507289325,null,1674.9000000000024,358,0.21374410412561914,7021.9577609398639,475.69999999999982,0.28401695623619272,7061.5276802519384,6864.5300000000007,6899.332069243781,null,2354.1000000000031,356.60000000000036,0.15148039590501675,6938.2507897138157,554.79999999999927,0.23567393058918421,7037.0347064815651,6839.6274999999996,6862.9658033756596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539700]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":602000},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":7066.3},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":7144.9},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":7062.2},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":7132.7},82.699999999999818,1161.4999999999991,316.39999999999964,0.2724063710718897,7027.2068458208714,475.69999999999982,0.40955660783469666,7078.3935430606516,6887.1050000000005,6932.8930613319781,null,1644.0000000000027,425.69999999999982,0.2589416058394155,7004.0041413912813,475.69999999999982,0.28935523114355172,7051.0266107855005,6852.5966666666664,6886.3204878123179,null,2338.4000000000033,422.89999999999964,0.18085015395141937,6911.5170883931378,554.79999999999927,0.23725624358535688,7021.3199591664825,6830.7124999999996,6851.4255881641548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602000,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":480900},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":7079.5},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":7079.5},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":7040.7},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":7066.3},38.800000000000182,1113.1999999999998,233.19999999999982,0.20948616600790501,6987.7108879670359,423.30000000000018,0.38025512037369769,7040.7242786015559,6871.2849999999989,6911.8607519985026,null,1591.8000000000029,383.30000000000018,0.24079658248523653,6959.0350639803546,423.30000000000018,0.26592536750848061,7017.7714269719791,6838.4066666666658,6869.3287973166161,null,2307.9000000000042,393.40000000000055,0.170457992114043,6862.6847974411457,502.39999999999964,0.21768707482993141,6986.6744968125713,6820.1399999999994,6837.0012593520605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},480900]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2020-01-20"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":423400},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":7064.1},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":7092.5},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":7064.1},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":7079.5},28.399999999999636,1127.3000000000002,228.10000000000036,0.20234187882551258,6966.8847732783006,423.30000000000018,0.37549897986339048,7025.0318552533008,6859.625,6895.6039890509765,null,1631.1000000000031,473,0.28998835141928703,6925.0138393412726,486,0.29795843295935204,7000.1914997466802,6825.63,6855.7445764418999,null,2354.2000000000035,357.10000000000036,0.15168634780392484,6820.8450373540982,502.39999999999964,0.21340582788208262,6964.51783505607,6810.3050000000003,6825.2423495752428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423400,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":500300},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":7041.8},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":7088.1},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":7041.8},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":7064.1},46.300000000000182,1129.3000000000011,216.80000000000018,0.19197733109005577,6938.3176767311252,418.90000000000055,0.37093774904808302,6992.2813358338726,6848.2200000000012,6876.2465142142373,null,1724.9000000000033,351.80000000000018,0.20395385239724015,6861.917427985105,498,0.28871238912400665,6966.5316175328007,6809.8633333333337,6840.3131679206517,null,2425.100000000004,249.90000000000055,0.10304729701867969,6774.5951314100539,498,0.20535235660385104,6933.3227601733452,6801.3775000000005,6812.2034957073065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500300,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":548200},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":6994.8},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":7041.8},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":6994.8},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":7041.8},47,1115.2000000000007,192.10000000000036,0.17225609756097582,6908.4331751588597,372.60000000000036,0.33411047345767586,6949.9321826537052,6837.38,6856.4724630788942,null,1837.2000000000035,179.5,9.7703026344437005E-2,6810.1165184848214,451.69999999999982,0.24586327019377258,6926.9285085029978,6798.1366666666672,6824.8795932944895,null,2438.0000000000036,275,0.11279737489745677,6741.3350786973715,451.69999999999982,0.18527481542247709,6899.5273860704583,6795.13,6799.2857262563994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548200,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":573400},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":6965.5},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":6996.8},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":6960.4},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":6994.8},36.400000000000546,1194.6000000000013,255.10000000000036,0.21354428260505617,6880.6791213705565,327.60000000000036,0.27423405323957811,6903.8374496302349,6827.7749999999996,6836.9643012977249,null,1839.6000000000031,148.80000000000018,8.0887149380300033E-2,6785.0292379563934,406.69999999999982,0.22108066971080623,6889.4781637110846,6792.1533333333327,6809.9195652458338,null,2441.1000000000031,201.10000000000036,8.238089385932576E-2,6703.1344992437316,406.69999999999982,0.1666052189586659,6867.1734920403651,6788.2549999999992,6786.8490968336509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573400,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":549700},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":6903.7},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":6962.8},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":6903.7},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":6962.2},59.100000000000364,1202.5000000000009,253.39999999999964,0.21072765072765026,6849.692174975271,293.60000000000036,0.24415800415800429,6869.4668250614523,6815.0199999999995,6820.3500172238009,null,1850.9000000000024,98.199999999999818,5.3055270408990052E-2,6766.5682198631303,372.69999999999982,0.20136149981090246,6859.5846674317199,6787.1933333333318,6797.1691904352019,null,2468.300000000002,227.09999999999945,9.2006644249078021E-2,6676.9497080820865,372.69999999999982,0.15099461167605216,6841.6594826089931,6783.2274999999991,6776.1849479533257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549700,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":358100},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":6929},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":6929},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":6880.7},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":6903.7},48.300000000000182,1195.2000000000007,151.09999999999945,0.12642235609103025,6819.653735547111,264,0.22088353413654604,6839.511428249968,6802.35,6805.4184400894646,null,1820.7000000000016,53.099999999999454,2.9164607019277974E-2,6755.6073932473719,343.09999999999945,0.18844400505300113,6833.7121640842715,6783.9199999999992,6785.7877552928021,null,2466.300000000002,205.30000000000018,8.3242103555933991E-2,6648.0453973134991,343.09999999999945,0.13911527389206471,6820.2214930920873,6777.5499999999984,6766.6457145150343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},358100]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":516000},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":6874.2},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":6933.2},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":6874.2},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":6929},59,1192.6000000000013,222.10000000000036,0.18623176253563653,6807.4907333836863,264,0.22136508468891475,6821.3136372899071,6794.7950000000001,6795.0730127304614,null,1837.0000000000018,141.5,7.70277626565051E-2,6751.1585827593854,343.09999999999945,0.18677191072400606,6817.4609279563028,6782.1499999999987,6777.6558763474777,null,2485.9000000000015,176,7.0799308097670821E-2,6624.8318237037956,343.09999999999945,0.13801842391085695,6806.7317249496109,6772.4174999999987,6759.6172896183698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516000,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":502100},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6817.6},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6889.2},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6817.6},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6874.2},71.599999999999454,1165.0000000000018,144.19999999999982,0.12377682403433442,6779.683203125589,220,0.18884120171673791,6790.6985180184611,6783.6900000000005,6780.9754351231413,null,1844.2000000000025,142.80000000000018,7.7431948812493212E-2,6736.3166125207854,303.59999999999945,0.16462422730723297,6791.8440489026898,6777.4333333333334,6767.2183505783387,null,2475.300000000002,101.69999999999982,4.1085928978305555E-2,6601.6561022318137,303.59999999999945,0.1226517997818443,6787.1544218089593,6768.0174999999999,6750.9309967782865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502100,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":570700},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":6826.4},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":6831.7},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":6749.6},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":6817.6},82.099999999999454,1126.4000000000024,110.60000000000036,9.8188920454545567E-2,6766.3315944762062,203.60000000000036,0.18075284090909086,6771.259019567733,6776.4800000000005,6771.1623230308405,null,1820.8000000000029,107.80000000000018,5.9204745166959581E-2,6724.7439384100344,303.59999999999945,0.16673989455184476,6775.6144846075167,6772.6733333333332,6759.840305790638,null,2458.9000000000024,93.5,3.8025133189637607E-2,6589.9786020620195,303.59999999999945,0.12346984423929365,6774.9855966771274,6765.4750000000004,6744.6095094335833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},570700]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":447400},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":6735.7},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":6834.3},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":6735.7},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":6826.4},98.600000000000364,1074.8000000000029,143.39999999999964,0.13342017119464017,6760.7495058259483,203.60000000000036,0.18943059173799759,6761.034676680857,6770.95,6766.2741465077706,null,1790.9000000000042,153.5,8.5711094980177358E-2,6718.9004571260893,303.59999999999945,0.16952370316600521,6767.2129538448235,6769.079999999999,6755.8568786037858,null,2412.9000000000024,99.799999999999272,4.1361017862323005E-2,6580.9811383319102,303.59999999999945,0.12582369762526385,6768.9828439982311,6763.1374999999989,6740.8664073532545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447400,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":469800},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":6733.1},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":6738.6},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":6671.7},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":6735.7},66.900000000000546,1054.3000000000029,129.19999999999982,0.12254576496253387,6750.6418390183908,266.30000000000018,0.25258465332448016,6745.7587586048958,6763.7799999999988,6759.9451092980626,null,1777.4000000000033,13.300000000000182,7.4828401035220869E-3,6708.8227853103172,303.59999999999945,0.17081129740069703,6755.1312035505243,6763.9633333333313,6750.991835748875,null,2382.300000000002,75.5,3.1692062292742282E-2,6570.3924035627797,303.59999999999945,0.12743986903412635,6760.718562690623,6760.6424999999972,6736.4800692688059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469800,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":365200},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":6690.6},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":6788.2},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":6690.6},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":6733.5},97.599999999999454,1109.6000000000022,21.199999999999818,1.910598413842806E-2,6752.7286248806504,282.69999999999982,0.25477649603460639,6749.158057356779,6757.32,6762.4972260662798,null,1809.8000000000029,80.699999999999818,4.459056249309299E-2,6708.6201511312047,303.59999999999945,0.16775334291081831,6759.1339945655463,6763.5199999999986,6752.0464451108664,null,2372.4000000000015,36.399999999999636,1.5343112459955999E-2,6564.9819980091943,303.59999999999945,0.12797167425391978,6764.372594360837,6758.7549999999992,6736.5200728210521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365200,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":304900},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":6684.1},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":6709.2},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":6669.2},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":6690.6},40,1170.6000000000031,171.69999999999982,0.14667691781992087,6753.1031625942387,282.69999999999982,0.24150008542627632,6754.5112231746061,6756.2599999999993,6765.5495656522044,null,1771.4000000000033,76.199999999999818,4.3016822851981301E-2,6707.4589668135186,303.59999999999945,0.17138986112679175,6764.3009582822506,6766.2099999999982,6753.3255102909261,null,2321.800000000002,3.7000000000007276,1.5935911792577847E-3,6562.3561181836531,303.59999999999945,0.13076061676285605,6768.9032013059023,6757.8449999999984,6736.6749483503372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304900,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":314200},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6804.9},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6804.9},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6684.1},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6684.1},120.79999999999927,1180.0000000000027,161.89999999999964,0.13720338983050784,6763.8467735837576,299.89999999999964,0.25415254237288049,6774.860026859099,6764.8449999999993,6773.438993615594,null,1781.5000000000027,109.59999999999945,6.152119000841947E-2,6708.2167849300768,303.59999999999945,0.17041818692113331,6779.5452769458907,6768.7499999999991,6757.6514075523692,null,2326.2000000000016,15,6.4482847562548316E-3,6562.1514236654184,303.59999999999945,0.13051328346659755,6780.6824362263615,6757.7525000000005,6739.0377662144574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314200]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":294800},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6821.7},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6824.7},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6764.6},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6804.9},60.099999999999454,1106.9000000000033,59.100000000000364,5.3392357033155834E-2,6776.5282416548807,303.59999999999945,0.27427951937844303,6805.7871170250382,6772.9400000000005,6782.8430982067093,null,1724.3000000000029,69.799999999999272,4.0480194861682514E-2,6709.7977405065685,303.59999999999945,0.17607144928376672,6799.1522774741888,6772.4033333333336,6762.7239184180498,null,2242.4000000000024,141.5,6.310203353549762E-2,6561.3599609425819,303.59999999999945,0.13539065287192256,6795.1798295015142,6757.3775000000005,6741.8550875587889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294800]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":290100},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":6794.2},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":6822.1},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":6794.2},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":6821.7},27.900000000000546,1075.7000000000035,28.900000000000546,2.6866226643116532E-2,6774.9279640081959,303.59999999999945,0.28223482383564047,6806.1223949147452,6775.8950000000013,6780.5213190705736,null,1721.3000000000038,123.30000000000018,7.1631906117469307E-2,6705.7855690271845,303.59999999999945,0.17637831871260023,6797.9240036944775,6770.0766666666668,6759.8152231365357,null,2232.0000000000027,132.19999999999982,5.9229390681003427E-2,6544.9570309951187,303.59999999999945,0.13602150537634367,6793.6577314185042,6753.8400000000011,6738.6220151259067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290100,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":201800},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":6785.1},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":6794.9},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":6776.2},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":6794.2},18.699999999999818,1112.4000000000033,6.6999999999998181,6.0230133045665211E-3,6773.636684069179,303.59999999999945,0.27292340884573763,6799.9970731897311,6777.3399999999992,6776.1867210780028,null,1761.3000000000029,41.199999999999818,2.3391812865496932E-2,6696.8417333958023,303.59999999999945,0.17237267927099242,6792.8323817163746,6765.9666666666653,6755.5473074907795,null,2269.300000000002,48.800000000000182,2.1504428678447159E-2,6527.5337428236526,303.59999999999945,0.13378574890935496,6789.2428627494819,6750.5350000000008,6734.3616056451838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201800,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":364700},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":6816.3},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":6816.3},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":6785.1},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":6785.1},31.199999999999818,1159.9000000000042,53.700000000000728,4.6297094577119176E-2,6773.5120804545131,303.59999999999945,0.26174670230192115,6802.1731258855798,6777.0050000000001,6774.2905864546346,null,1791.0000000000036,12.600000000000364,7.0351758793971734E-3,6694.5097988663601,303.59999999999945,0.16951423785594574,6792.5475433333686,6764.5933333333332,6752.8816045591093,null,2276.4000000000024,44.400000000000546,1.9504480759093525E-2,6521.6732099030469,303.59999999999945,0.13336847654190789,6788.4772388652382,6749.3150000000005,6731.2929700372442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364700]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":966400},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":6833.1},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":6842.8},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":6808.4},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":6816.3},34.400000000000546,1176.9000000000042,106.5,9.0491970430792434E-2,6772.9495499179084,303.59999999999945,0.25796584246749799,6808.226379440247,6774.3200000000015,6773.1527534498591,null,1815.0000000000036,92.199999999999818,5.0798898071625145E-2,6693.8679654575189,303.59999999999945,0.16727272727272663,6794.0676953812444,6764.1733333333341,6750.6596462528414,null,2272.2000000000025,77.100000000000364,3.3931872194349212E-2,6516.4329995624084,303.59999999999945,0.13361499867969329,6788.996972096932,6748.2050000000017,6728.5336351673595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},966400]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":805700},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":6851.4},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":6872.8},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":6819.9},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":6833.1},52.900000000000546,1194.7000000000044,160.20000000000073,0.13409224072989046,6768.6363745313774,303.59999999999945,0.25412237381769343,6805.4196106300551,6768.9949999999999,6768.6109380235284,null,1816.7000000000025,106.5,5.8622777563714347E-2,6687.3157054245394,303.59999999999945,0.16711619970275721,6789.6018175975641,6761.1,6746.1327253047612,null,2285.7000000000016,139.5,6.1031631447696508E-2,6505.9005656260324,303.59999999999945,0.13282583016143817,6784.7862643496137,6746.2775000000011,6724.0327959451724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805700]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":650800},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":6849.4},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":6863.8},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":6833.4},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":6851.4},30.400000000000546,1226.9000000000033,129,0.10514304344282309,6758.6537038691513,303.59999999999945,0.24745293014915531,6795.9888327008493,6760.9850000000006,6761.8226157102154,null,1831.800000000002,191.19999999999982,0.10437820722786309,6678.2372190648821,303.59999999999945,0.16573861775302934,6780.8740083467683,6757.5500000000011,6740.134982222331,null,2274.9000000000005,178.29999999999927,7.8377071519626904E-2,6484.6330597574424,303.59999999999945,0.13345641566662245,6777.3860069743769,6742.7900000000009,6718.4396059936425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650800,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":631600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":6849.7},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":6871.3},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":6839.1},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":6847.3},32.199999999999818,1295.8000000000029,33.100000000000364,2.5544065442198092E-2,6747.7562886210599,303.59999999999945,0.23429541595925202,6777.7685030224984,6754.5350000000008,6752.3934173639218,null,1858.4000000000015,150.19999999999982,8.0822212656048054E-2,6658.0563561398576,303.59999999999945,0.16336633663366296,6766.8629554309709,6751.1766666666681,6732.4615327204228,null,2282,175.10000000000036,7.6730937773882721E-2,6453.4423006974175,303.59999999999945,0.13304119193689723,6765.987108642018,6738.3325000000013,6711.6211242497266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631600]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":650900},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":6741.6},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":6866.1},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":6741.6},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":6849.7},126.40000000000055,1322.8000000000029,82.899999999999636,6.2670093740549937E-2,6745.1468827078243,303.59999999999945,0.22951315391593496,6756.4927899783852,6752.88,6742.4032507706506,null,1873.2000000000016,162.80000000000018,8.6910100363015177E-2,6641.4163869864833,303.59999999999945,0.16207559256886567,6751.1563135920478,6746.170000000001,6724.5416384252794,null,2281.8999999999996,197.19999999999982,8.6419212060125275E-2,6420.7096208607463,303.59999999999945,0.13304702221832662,6753.5090486863555,6733.9550000000017,6704.6632331856099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650900,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":646000},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":6708.8},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":6753.1},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":6708.8},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":6739.7},44.300000000000182,1246.5000000000018,54,4.3321299638989105E-2,6738.1564371690538,303.59999999999945,0.24356197352587164,6728.7281618754005,6748.7349999999988,6731.1088561149299,null,1791.2000000000007,70.599999999999454,3.9414917373827282E-2,6621.5914500134941,303.59999999999945,0.16949531040643107,6732.0954935146692,6740.7433333333338,6715.9100272821952,null,2195.5999999999995,90,4.0991073055201319E-2,6380.1297279426954,303.59999999999945,0.1382765531062122,6738.747095080319,6729.0250000000015,6697.2254502720516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646000,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":630700},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":6752.6},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":6753},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":6701.2},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":6708.8},51.800000000000182,1265.8000000000011,26.300000000000182,2.0777373992731996E-2,6738.086539984256,303.59999999999945,0.2398483172697102,6725.1953905797927,6751.4350000000004,6730.2045251796599,null,1783.9000000000005,45.400000000000546,2.5449857054767943E-2,6616.7451965966357,303.59999999999945,0.17018891193452512,6730.5435116855842,6738.3900000000012,6714.2693395085535,null,2202.0999999999995,24.100000000000364,1.094409881476789E-2,6364.7605578794555,303.59999999999945,0.13786839834703216,6738.5941870815795,6726.7750000000015,6695.0472682347208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},630700]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":638300},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":6709.9},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":6752.6},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":6709.7},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":6752.6},45.700000000000728,1271.1000000000013,54.200000000000728,4.2640232869168966E-2,6738.7079486180482,303.59999999999945,0.23884824168043359,6730.3685776303282,6752.75,6732.4576330933078,null,1781.8000000000002,63.100000000000364,3.5413626669660095E-2,6614.3412345175375,303.59999999999945,0.17038949377034426,6735.0029659500869,6736.876666666667,6714.6465353367294,null,2206.2999999999993,16.100000000000364,7.297285047364533E-3,6360.9536935290862,303.59999999999945,0.13760594660744213,6743.3587460481149,6726.1725000000024,6694.3419999390653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638300,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":473100},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":6730},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":6734.3},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":6702.9},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":6706.9},31.400000000000546,1293.3000000000002,46.100000000000364,3.5645248588881434E-2,6738.0892049374652,303.59999999999945,0.2347483182556247,6723.3923917580469,6750.0399999999991,6730.3373839452352,null,1801.2999999999993,38.5,2.1373452506523075E-2,6609.2652305017446,303.59999999999945,0.16854493976572452,6731.3888003855127,6734.7733333333335,6712.0290550151249,null,2246.3999999999987,54.899999999999636,2.4439102564102415E-2,6358.0747301767979,303.59999999999945,0.13514957264957247,6741.8841863698717,6725.7700000000013,6691.3544101923508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473100]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":505300},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":6707},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":6740},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":6707},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":6730},33,1310.3000000000002,42.5,3.2435320155689534E-2,6739.242045177697,303.59999999999945,0.23170266351217234,6728.4515916547252,6752.3449999999993,6732.8044769921016,null,1795.6999999999989,10.699999999999818,5.9586790666591441E-3,6607.132862322891,303.59999999999945,0.16907055744277977,6736.3529452723669,6736.0566666666673,6712.3827829472029,null,2250.4999999999982,87.399999999999636,3.8835814263496873E-2,6349.3361915898513,303.59999999999945,0.13490335481004209,6747.3511407562692,6724.3975000000019,6690.5572004586247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505300,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":477900},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":6683},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":6712.3},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":6681.8},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":6707},30.5,1332.5,17.100000000000364,1.283302063789896E-2,6739.5518629092412,303.59999999999945,0.22784240150093768,6727.9846235672858,6754.4699999999984,6733.099685096533,null,1789.6999999999989,32.199999999999818,1.7991842208191226E-2,6606.3963478281321,303.59999999999945,0.16963736939151794,6737.6455893208158,6736.413333333333,6711.1678024608027,null,2286.8999999999978,100.19999999999982,4.3814771087498323E-2,6333.9554801779668,303.59999999999945,0.13275613275613266,6750.0568813354485,6722.2124999999996,6688.5344927898359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477900,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":572100},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":6606.5},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":6684.6},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":6606.5},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":6683},78.100000000000364,1338.0999999999995,43.600000000000364,3.2583513937673107E-2,6739.9750321777128,303.59999999999945,0.22688887228159299,6734.1766069622008,6755.3249999999989,6735.8470203698525,null,1807.0999999999985,10.600000000000364,5.8657517569588695E-3,6604.5531400899054,303.59999999999945,0.16800398428421209,6743.9062722612634,6737.4866666666667,6711.4552371132722,null,2323.8999999999978,135.89999999999964,5.8479280519815727E-2,6316.8616580321914,329.39999999999964,0.14174448125995093,6756.6479513568484,6719.7075000000013,6687.587543702135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572100,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":779900},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":6691.7},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":6692.3},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":6590.1},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":6606.5},122.19999999999982,1327.9999999999991,53.699999999999818,4.0436746987951695E-2,6741.894005837773,303.59999999999945,0.22861445783132506,6749.1956672557963,6757.5050000000001,6741.4098646193106,null,1771.0999999999976,66.600000000000364,3.760374908249136E-2,6604.0902752332131,303.59999999999945,0.17141889221387829,6756.2050047245293,6737.8400000000011,6713.4176672590147,null,2281.9999999999973,59.800000000000182,2.6205083260298096E-2,6294.120250046165,364.39999999999964,0.15968448729184928,6768.8112179283926,6716.3100000000022,6687.8228023535266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},779900]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":700700},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":6862.3},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":6862.3},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":6703.7},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":6712.3},158.60000000000036,1262.7999999999993,15.199999999999818,1.203674374406068E-2,6747.5996152809876,256.39999999999964,0.20304086157744677,6791.4861832445313,6760.1900000000005,6755.6109030002908,null,1686.3999999999978,40.100000000000364,2.3778462998102712E-2,6603.9961199563177,259,0.15358159392789394,6787.1763433510141,6740.0600000000013,6720.7912994837743,null,2232.8999999999969,118.90000000000055,5.3249137892427204E-2,6285.7140269126758,373.39999999999964,0.16722647677907659,6799.6550893369795,6714.8150000000023,6691.9932024742202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700700]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":494400},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":6846},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":6890},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":6840.6},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":6862.3},49.399999999999636,1151.1999999999989,175.40000000000055,0.15236275191104995,6748.029684335389,256.39999999999964,0.22272411396803324,6811.6604056053202,6759.43,6760.169945421374,null,1559.8999999999969,209.80000000000018,0.13449580101288583,6601.358091899614,259,0.166036284377204,6800.7625651023891,6738.7233333333343,6721.3769063447244,null,2111.899999999996,298.69999999999982,0.14143662105213334,6261.7210883128255,373.39999999999964,0.176807613996875,6817.1965737996998,6711.8425000000016,6690.9518282421286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494400,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":543500},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":6869.1},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":6893.7},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":6846},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":6846},47.699999999999818,1146.1999999999989,176.89999999999964,0.15433606700401309,6727.4896009498871,256.39999999999964,0.22369569010643856,6797.1499094019273,6750.6600000000008,6749.419413360466,null,1550.5999999999976,196.30000000000018,0.12659615632658358,6560.808790129774,281.30000000000018,0.18141364633045312,6788.5108965356421,6731.7300000000014,6711.6580722995332,null,2110.2999999999956,328.89999999999964,0.15585461782684942,6162.7838938935893,373.39999999999964,0.17694166706155542,6807.5091309793415,6704.3750000000018,6682.1647425109559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},543500]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2019-11-28"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":509700},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":6850.6},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":6879.5},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":6850.6},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":6864},28.899999999999636,1135.4999999999991,200.60000000000036,0.17666226332012375,6705.861116897514,244.80000000000018,0.21558784676354062,6783.0735290587645,6741.8150000000005,6739.2530358194626,null,1553.699999999998,179.30000000000018,0.1154019437471844,6519.4715424759852,267.10000000000036,0.17191220956426639,6775.7702640574853,6725.1866666666692,6702.393111768467,null,8595.2999999999956,6864,0.79857596593487179,6036.6416589669034,389.60000000000036,4.5327097367165843E-2,6799.2343365223696,6696.152500000002,6673.7629344345951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,509700,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":618500},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6790.3},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6852.1},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6788},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6850.6},64.600000000000364,1156.2999999999993,161.10000000000036,0.13932370492086868,6671.9295092920383,217.40000000000055,0.18801349130848455,6760.8316966949897,6731.7850000000008,6726.1217764320381,null,1580.7999999999984,114.10000000000036,7.2178643724696664E-2,6474.5254187608689,239.70000000000073,0.15163208502024353,6757.4536446961874,6719.2100000000028,6691.2478091318098,null,15206.299999999996,210.70000000000073,1.3856099116813477E-2,2756.4547168706799,6852.1,0.45060928694028146,6796.1593151968418,6524.5525000000025,6664.0071874825226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618500,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":1076900},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":6731.4},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":6797.6},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":6731.4},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":6787.5},66.200000000000728,1156.8999999999987,42.100000000000364,3.6390353530988337E-2,6643.0068645441961,179.5,0.15515602039934323,6740.0460654898461,6723.7300000000005,6713.0188055301478,null,1601.9999999999982,135.5,8.4581772784020071E-2,6445.269190684653,201.80000000000018,0.12596754057428242,6740.8052356541148,6715.4066666666686,6680.2580028650382,null,15244.699999999995,44.699999999999818,2.93216658904405E-3,2698.9287485096038,6814.2,0.44698813358085115,6751.5071622271116,6519.2850000000017,6654.4383253021388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1076900,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":521000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6712},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6758},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6712},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6731.4},48.199999999999818,1116.4999999999982,9.3000000000001819,8.3296014330498849E-3,6637.5501359806067,179.5,0.16077026421854035,6731.3311266269729,{"$f":"IF($A801>I$30,NA(),AVERAGE(OFFSET($G801,0,0,$E$17,1)))","v":6721.625},{"$f":"IF($A801>I$30,NA(),IF($A801=I$30,$G801,$F$17*($G801-Q802)+Q802))","v":6705.1786797964796},null,{"$f":"IF($A801>S$30,NA(),SUM(OFFSET($H801,0,0,$E$18,1)))","v":1571.2999999999975},{"$f":"IF($A801>S$30,NA(),ABS($G801-OFFSET($G801,$E$18,0,1,1)))","v":88.799999999999272},{"$f":"IF($A801>S$30,NA(),T801/S801)","v":5.6513714758479869E-2},{"$f":"IF($A801>S$30,NA(),IF($A801=S$30,$G801,U801*($G801-V802)+V802))","v":6413.648137386167},{"$f":"IF($A801>S$30,NA(),MAX(OFFSET($E801,0,0,$E$18,1))-MIN(OFFSET($F801,0,0,$E$18,1)))","v":201.80000000000018},{"$f":"IF($A801>S$30,NA(),W801/S801)","v":0.12842868962006015},{"$f":"IF($A801>S$30,NA(),IF($A801=S$30,$G801,X801*($G801-Y802)+Y802))","v":6734.0754803013087},{"$f":"IF($A801>S$30,NA(),AVERAGE(OFFSET($G801,0,0,$E$18,1)))","v":6710.8900000000021},{"$f":"IF($A801>S$30,NA(),IF($A801=S$30,$G801,$F$18*($G801-AA802)+AA802))","v":6672.8620030626271},null,{"$f":"IF($A801>AC$30,NA(),SUM(OFFSET($H801,0,0,$E$19,1)))","v":15234.399999999994},{"$f":"IF($A801>AC$30,NA(),ABS($G801-OFFSET($G801,$E$19,0,1,1)))","v":43.099999999999454},{"$f":"IF($A801>AC$30,NA(),AD801/AC801)","v":2.8291235624638626E-3},{"$f":"IF($A801>AC$30,NA(),IF($A801=AC$30,$G801,AE801*($G801-AF802)+AF802))","v":2686.9051212108129},{"$f":"IF($A801>AC$30,NA(),MAX(OFFSET($E801,0,0,$E$19,1))-MIN(OFFSET($F801,0,0,$E$19,1)))","v":6814.2},{"$f":"IF($A801>AC$30,NA(),AG801/AC801)","v":0.44729034290815539},{"$f":"IF($A801>AC$30,NA(),IF($A801=AC$30,$G801,AH801*($G801-AI802)+AI802))","v":6722.4148906949349},{"$f":"IF($A801>AC$30,NA(),AVERAGE(OFFSET($G801,0,0,$E$19,1)))","v":6518.1675000000014},{"$f":"IF($A801>AC$30,NA(),IF($A801=AC$30,$G801,$F$19*($G801-AK802)+AK802))","v":6647.6146496766078},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521000,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":522500},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":6672.9},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":6725.1},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":6672.9},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":6709.8},{"$f":"IF(A802>$H$30,NA(),MAX(E802-F802,ABS(E802-G803),ABS(F802-G803)))","v":52.200000000000728},{"$f":"IF(A802>$I$30,NA(),SUM(OFFSET(H802,0,0,$E$17,1)))","v":1095.2999999999984},{"$f":"IF(A802>$I$30,NA(),ABS(G802-OFFSET(G802,$E$17,0,1,1)))","v":29.399999999999636},{"$f":"IF(A802>$I$30,NA(),J802/I802)","v":2.684196110654586E-2},{"$f":"IF($A802>$I$30,NA(),IF($A802=$I$30,$G802,K802*($G802-L803)+L803))","v":6636.7618378092011},{"$f":"IF(A802>$I$30,NA(),MAX(OFFSET(E802,0,0,$E$17,1))-MIN(OFFSET(F802,0,0,$E$17,1)))","v":179.5},{"$f":"IF($A802>$I$30,NA(),M802/$I802)","v":0.16388204144983134},{"$f":"IF($A802>$I$30,NA(),IF($A802=$I$30,$G802,N802*($G802-O803)+O803))","v":6731.3179326350219},6722.0899999999992,6702.418540827688,null,1592.4999999999973,103,6.4678178963893357E-2,6394.6151759021141,201.80000000000018,0.12671899529042419,6734.4697204800632,6707.9300000000021,6668.8248998255667,null,15232.599999999993,6.3000000000001819,4.13586649685555E-4,2675.4302817121647,6814.2,0.44734319814082973,6715.1435275650119,6517.0900000000011,6643.3179650446391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522500,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":710300},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6714.3},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6714.6},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6637.3},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6672.9},85.099999999999454,1090.9999999999973,20.700000000000728,1.8973418881760566E-2,6634.7472754971559,179.5,0.16452795600366676,6735.5355226197198,6723.56,6701.6415451253397,null,1607.7999999999965,125.79999999999927,7.824356263216789E-2,6372.8199178409641,249.89999999999964,0.15542977982336123,6738.0494642011226,6704.4966666666687,6665.9990308480192,null,15223.999999999993,4.7000000000007276,3.0872306883872373E-4,2673.7610298765112,6814.2,0.4475959012086182,6719.4687990576358,6517.2475000000013,6639.9086299187229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},710300]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":663700},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6814.2},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6814.2},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6714.9},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6722.4},99.300000000000182,1047.9999999999973,49.299999999999272,4.7041984732823859E-2,6634.0093876178616,179.5,0.17127862595419893,6747.8702196139484,6724.5949999999993,6704.6669709280068,null,1558.8999999999969,175.69999999999982,0.11270767849124393,6347.3475329991243,284.89999999999964,0.18275707229456681,6750.0391917980451,6700.3033333333342,6665.5231019409857,null,15192.599999999995,12.199999999999818,8.0302252412357475E-4,2672.5260221455655,6814.2,0.44852099048220856,6757.2020519933239,6517.3650000000007,6638.2167647863498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663700]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":562200},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6766.8},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6814.2},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6755},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6814.2},59.199999999999818,986.19999999999709,142,0.14398702088825838,6629.6460580990479,179.5,0.18201176232001676,6753.1343582676091,6722.13,6702.8003362888494,null,1532.6999999999962,220.80000000000018,0.14405950283812927,6299.7067591037703,293.89999999999964,0.1917531154172378,6756.2200440298056,6694.4466666666685,6661.6005572472604,null,15145.899999999991,65.300000000000182,4.3113978040261866E-3,2669.2712684809835,6814.2,0.44990393439808818,6785.5067572703356,6517.0600000000013,6633.8996758010344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562200,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":429200},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6793.7},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6799.2},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6749.1},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6766.8},50.099999999999454,959.09999999999673,114.30000000000018,0.11917422583672252,6598.6028695774476,164.5,0.17151496194348928,6739.5465527749047,6715.0300000000007,6691.0740558982016,null,1511.0999999999958,203.19999999999982,0.13447157699688994,6213.1147112419758,278.89999999999964,0.18456753358480604,6742.4645475334864,6687.086666666668,6651.0764577470718,null,15105.399999999994,17.100000000000364,1.1320454936645419E-3,2651.3234516720904,6799.2,0.45011717663881806,6762.0395783502499,6515.4275000000007,6624.6535053292928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},429200]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":552200},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":6735.1},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":6798.7},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":6735.1},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":6793.7},63.599999999999454,949.09999999999764,144,0.15172268464861485,6575.8460845309301,186.30000000000018,0.19629122326414566,6733.9044786891654,6709.3149999999996,6683.1029038874858,null,1508.7999999999956,276.59999999999945,0.1833244962884413,6127.0921937133953,278.39999999999964,0.18451749734888684,6736.956385146771,6680.3133333333344,6643.0955237985936,null,15094.499999999993,62.899999999999636,4.1670807247672775E-3,2646.6592649196791,6798.7,0.45040908940342528,6758.1428435159123,6515.0000000000009,6617.3639415000262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552200,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":671000},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":6698.4},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":6744.8},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":6687.7},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":6735.1},57.100000000000364,936.29999999999836,50.400000000000546,5.3828900993272068E-2,6536.8807835403122,166.90000000000055,0.17825483285271904,6719.3005122232389,6702.1149999999998,6671.4611042966953,null,7977.899999999996,6735.1,0.8442196568019158,5977.4543758113705,289.40000000000055,3.6275210268366449E-2,6724.1171276897339,6671.0933333333342,6632.709008198497,null,15088.999999999995,17.600000000000364,1.1664126184638061E-3,2629.3058985291054,6779.3,0.44928756047451801,6729.0025026460298,6513.4274999999998,6608.3210667051553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671000,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":613400},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":6753},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":6766.2},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":6698.3},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":6698.4},67.899999999999636,935.199999999998,38.100000000000364,4.0739948674080886E-2,6525.6038352283485,166.90000000000055,0.17846449957228497,6715.8732513577052,6699.5949999999993,6664.7622731700312,null,14560.699999999995,58.5,4.0176639859347439E-3,1871.5491267987677,6779.3,0.46558887965551121,6723.7037254335601,6446.59,6625.6475604880488,null,15093.199999999995,16.799999999999272,1.1130840378448094E-3,2624.5112559487288,6779.3,0.4491625367715264,6724.0279832516144,6512.9875000000002,6601.8195829464457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613400]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":635900},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":6772.5},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":6779.3},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":6730.9},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":6753},48.400000000000546,953.09999999999854,101,0.10596999265554523,6518.2651507140245,166.90000000000055,0.17511278984366888,6719.669015579495,6701.5,6661.2214598195087,null,14595.799999999996,10.199999999999818,6.9883117061071134E-4,1852.0782343767717,6779.3,0.46446923087463532,6745.7488003341869,6444.64,6620.6301508665347,null,15054.799999999994,57.699999999999818,3.8326646650901934E-3,2619.9716224221538,6779.3,0.45030820734915128,6744.9254906618153,6512.5675000000001,6596.8667410462631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635900]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":550700},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6724.1},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6772.5},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6717.3},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6772.5},55.199999999999818,940.199999999998,129.89999999999964,0.1381620931716655,6490.44186732254,160.10000000000036,0.17028291852797353,6712.593282560184,6696.45,6651.5605608531414,null,14603.299999999994,84.199999999999818,5.7658200543712623E-3,1848.6509223697678,6772.5,0.4637650394089009,6739.4597888975532,6444.3,6611.5011957538818,null,15052.599999999991,99,6.5769368746927482E-3,2604.0701656480946,6775.6,0.45012821705220391,6738.3108424645643,6511.125,6588.8599072537636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550700,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":666800},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6726.6},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6742.2},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6706.1},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6724.1},36.099999999999454,954.39999999999782,117.30000000000018,0.12290444258172721,6445.2248471635839,153.80000000000018,0.1611483654652143,6700.2986210269,6689.9549999999999,6638.8300935745247,null,14594.499999999995,8,5.4815170098324734E-4,1820.0962535310337,6766.2,0.46361300489910601,6710.8848246932157,6441.4933333333329,6600.3978299438049,null,15039.299999999994,54.900000000000546,3.6504358580519416E-3,2576.4731620101184,6775.6,0.45052628779265014,6710.3234006623288,6508.65,6579.4424666001105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666800]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":613200},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6660.2},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6727.7},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6659.7},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6726.6},68,985.79999999999836,179.5,0.18208561574355883,6406.147012463176,201.89999999999964,0.20480827754108336,6695.7262352086855,6684.0900000000011,6629.8543139507901,null,14601.999999999993,49,3.3557046979865788E-3,1817.4066412202153,6766.2,0.46337488015340383,6699.4626105265688,6441.2266666666674,6591.8666458019979,null,15025.999999999993,71.700000000000728,4.7717290030614111E-3,2561.2770438201578,6775.6,0.45092506322374576,6699.0276461610365,6507.2775000000011,6572.0241315539624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":613200},{"$f":"IF(G813<G814,C813,NA())","v":{"$error":"#N/A"}}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":639700},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6697.1},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6715.2},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6658.2},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6660.2},57,953.99999999999818,113.5,0.11897274633123713,6334.8071746077121,236.89999999999964,0.24832285115303993,6687.7744389191503,6675.1149999999998,6619.6705575245578,null,14587.699999999993,50,3.4275451236315539E-3,1800.8773706519332,6766.2,0.46382911631031642,6676.0295207775798,6439.5933333333332,6582.5746903400668,null,15007.399999999992,22.199999999999818,1.4792702266881559E-3,2541.3059548385204,6775.6,0.45148393459226804,6676.3839875903877,6505.4849999999997,6564.0971639413456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639700]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":482000},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6686.9},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6725.9},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6678.9},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6697.1},47,970.09999999999764,103.70000000000073,0.10689619626842695,6290.8665610657436,245.89999999999964,0.2534790227811568,6696.8838861091472,6669.4400000000005,6615.4043004218802,null,14583.299999999992,51.799999999999272,3.5520081188756525E-3,1784.1645390852202,6766.2,0.46396906050070996,6689.7232756181165,6441.26,6577.2212207083476,null,14974.699999999992,83,5.5426819902902923E-3,2535.2039710276549,6775.6,0.45246983245073386,6689.7050384319336,6504.93,6559.1688133742355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":516800},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6669.1},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6713.5},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6669.1},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6686.9},44.399999999999636,960.69999999999709,123.29999999999927,0.12834391589465977,6242.244206936608,245.89999999999964,0.255959196419278,6696.810505267169,6664.2550000000001,6606.8047530978674,null,14554.999999999993,62.800000000000182,4.3146684987976783E-3,1766.651546147438,6766.2,0.4648711782892479,6683.3382488802336,6442.9866666666667,6568.9537186882335,null,14986.799999999992,38.899999999999636,2.5956174767128178E-3,2512.0073332761085,6775.6,0.45210451864307283,6683.5939650701503,6502.8550000000005,6552.0954191882993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516800,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":555300},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":6663.4},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":6671.7},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":6634.7},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":6669.1},37,964.09999999999673,152,0.15765999377657972,6176.7724380272266,245.89999999999964,0.25505652940566381,6700.2198410886531,6658.0899999999992,6598.3736744765902,null,14549.799999999996,61.699999999999818,4.240608118324639E-3,1745.3303110760244,6770,0.46529849207549256,6680.2441239281789,6445.08,6560.8194923908704,null,14970.899999999994,21.800000000000182,1.4561582803973168E-3,2501.1427084970051,6775.6,0.45258468094770543,6680.8659386829368,6501.8824999999997,6545.1823637620582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555300,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":636000},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6689.5},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6689.5},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6639.8},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6663.4},49.699999999999818,7459.7999999999965,6663.4,0.89324110565966952,6084.6239471765157,276.30000000000018,3.7038526502051035E-2,6710.8747685791841,6650.49,6590.928798105705,null,14570.899999999996,54.100000000000364,3.7128797809332561E-3,1724.3616133305222,6775.6,0.4650090248371756,6689.9417664117609,6447.1366666666663,6553.3518711764473,null,14976.799999999996,50.199999999999818,3.3518508626675814E-3,2495.064652362872,6775.6,0.4524063885476205,6690.5936233485509,6501.3374999999996,6538.8276131857538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636000]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":598200},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":6745.4},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":6745.4},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":6680.2},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":6689.5},65.199999999999818,14049.999999999996,49.600000000000364,3.5302491103203115E-3,1242.0619803457596,6766.2,0.48158007117437734,6712.7007974729586,6317.3200000000006,6583.3002505378845,null,14582.499999999995,7.8999999999996362,5.4174524258526584E-4,1705.9552168299972,6775.6,0.46463912223555653,6713.0116152308601,6448.9400000000005,6545.7623450506853,null,14998.899999999994,136.5,9.100667382274703E-3,2481.0460255857506,6775.6,0.45173979425157867,6713.0602275479905,6500.0825000000004,6532.4392856568184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598200]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":582000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":6740.7},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":6761.5},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":6735.7},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":6745.4},25.800000000000182,14087.799999999996,2.5999999999994543,1.845568506082891E-4,1222.7630370459358,6766.2,0.48028790868694915,6734.2529043212426,6314.84,6572.121329541872,null,14546.799999999994,50.099999999999454,3.4440564247806716E-3,1703.2539417495805,6775.6,0.46577941540407536,6733.4173204606204,6448.6766666666672,6535.8494033300431,null,15003.199999999993,172,1.1464220966193884E-2,2442.3945313783852,6775.6,0.45161032313106558,6732.4727113165709,6496.67,6524.3848900494759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582000,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":486300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":6739.9},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":6766.2},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":6739.8},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":6740.7},27,14117.899999999996,52.399999999999636,3.7116001671636469E-3,1221.7436084184631,6766.2,0.47926391318822215,6723.9514020838069,6314.71,6553.8814694936482,null,14567.199999999993,67.199999999999818,4.6131034104014397E-3,1685.8284919907842,6775.6,0.46512713493327501,6722.9697906728125,6447.0066666666671,6521.3976380424601,null,15014.399999999994,161.30000000000018,1.0743020034100614E-2,2392.4918302751084,6775.6,0.45127344416027299,6721.8268197803463,6492.3700000000008,6513.050781846885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486300,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":627000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":6693.6},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":6741.5},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":6693.6},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":6739.2},47.899999999999636,14137.299999999996,23.099999999999454,1.6339753701201404E-3,1201.1831367026427,6743.7,0.47701470577833122,6708.5366866818522,6312.0900000000011,6534.2163610192956,null,14582.099999999993,70,4.8004059771912157E-3,1662.4017771398726,6775.6,0.46465186770081152,6707.5515445722313,6444.7666666666673,6506.2733372178027,null,15033.899999999994,135,8.9797058647456789E-3,2345.2716555118182,6775.6,0.45068811153459865,6706.3054914441464,6488.3375000000005,6501.3764629672378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627000,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":559600},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":6673.1},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":6715.2},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":6673.1},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":6693.6},42.099999999999454,14132.999999999996,16,1.1321021722210433E-3,1192.1193435339073,6743.7,0.4771598386754406,6680.5686892214007,6310.9350000000004,6512.6391358634319,null,14556.999999999996,38.700000000000728,2.6585148038744755E-3,1637.9135310831193,6775.6,0.46545304664422626,6680.0824771801372,6442.4333333333343,6490.2094294397202,null,15090.699999999997,186.20000000000073,1.2338725175107899E-2,2305.4579560772354,6775.6,0.448991763138887,6679.3168821454956,6484.9625000000005,6489.1803841450446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559600,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":557200},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":6670},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":6673.2},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":6635.7},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":6673.1},37.5,14144.599999999995,37.099999999999454,2.6229090960507521E-3,1185.884046338791,6743.7,0.47676851943497889,6668.6759185262554,6310.1350000000002,6493.5906238490561,null,14564.299999999994,35.100000000000364,2.4100025404585443E-3,1624.4370864341531,6775.6,0.46521974966184459,6668.3121880781428,6441.1433333333343,6476.1824935390114,null,15083.999999999995,172.5,1.1435958631662694E-2,2250.6374623620204,6775.6,0.44919119596923912,6667.6782135383855,6480.3075000000008,6478.6973269217133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557200,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":577400},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":6659.1},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":6680.4},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":6648.3},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":6672.2},32.099999999999454,14159.699999999993,76.699999999999818,5.4167814289850669E-3,1171.4537282894678,6743.7,0.47626009025614968,6664.6446955352003,6311.9900000000007,6474.6949000436935,null,14551.099999999993,58.099999999999454,3.9928252846863459E-3,1612.2404019459389,6775.6,0.4656417727869373,6664.1471414775888,6439.9733333333334,6462.601975852047,null,15086.499999999995,201,1.3323169721273991E-2,2199.4772982106906,6775.6,0.44911676001723416,6663.2566815527671,6475.9950000000008,6468.7279590715443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577400,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":506400},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":6643.5},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":6652.5},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":6612.4},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":6652.5},40.100000000000364,14146.299999999996,97.199999999999818,6.8710546220566403E-3,1141.4951087453226,6764,0.47814622904929222,6657.7743197639929,6315.8250000000007,6453.9048895219767,null,14578.099999999995,4.5,3.0868220138426827E-4,1591.9558747502624,6775.6,0.46477936082205518,6657.1298502160043,6438.0366666666669,6448.1469397039118,null,15098.299999999996,212.39999999999964,1.406780895862446E-2,2139.0817949988636,6775.6,0.44876575508500971,6655.965491853568,6470.97,6458.2934954341872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506400,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":633400},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":6682.8},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":6683.2},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":6633.9},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":6649.7},50.800000000000182,14145.399999999998,81.100000000000364,5.7333125963210923E-3,1103.3667108102268,6770,0.4786008172268017,6662.6068921172764,6320.6850000000004,6433.0001410506056,null,14566.499999999996,2.3999999999996362,1.6476161054471814E-4,1590.3932925081517,6775.6,0.46514948683623397,6661.150358145971,6437.8866666666672,6434.0536252007332,null,15171.499999999996,126.59999999999945,8.3445934811982661E-3,2074.6819248706051,6775.6,0.44660053389579157,6658.7867862175408,6465.6600000000008,6448.3341875077349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633400]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":871200},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":6730.5},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":6737.4},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":6681.4},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":6684.7},56,14152.699999999995,32.800000000000182,2.3175789778628951E-3,1071.3844841972214,6775.6,0.47874963787828489,6674.4543389857809,6324.74,6410.189629582248,null,14558.599999999995,71.5,4.9111865151869015E-3,1589.5595756222488,6775.6,0.46540189303916601,6671.1085204447863,6437.8066666666664,6419.1814614214736,null,15154.599999999993,182.89999999999964,1.2068942763253383E-2,2036.1840094101249,6775.6,0.4470985707309994,6666.1199403398596,6462.4950000000008,6438.0077355850544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871200]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":626500},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":6660},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":6737.8},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":6659.7},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":6736.5},85.800000000000182,14157.999999999995,54.899999999999636,3.8776663370532318E-3,1058.3449620392505,6775.6,0.47857041955078422,6665.0440692635402,6326.38,6381.2938011172218,null,14574.399999999994,183.5,1.2590569766165335E-2,1564.4128906167605,6775.6,0.46489735426501283,6659.276266959715,6435.4233333333341,6400.8698380712303,null,15136.599999999993,253.19999999999982,1.6727666715114355E-2,1979.3959643197954,6775.6,0.44763024721535905,6651.0953488333253,6457.9225000000006,6425.3568502304415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626500,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":504800},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":6637},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":6657.4},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":6621.9},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":6652},35.5,14101.699999999995,43.300000000000182,3.0705517774452865E-3,1036.2412606130363,6775.6,0.48048107674961194,6599.4614939089188,6323.6350000000002,6343.9036749190345,null,14558.099999999995,78.600000000000364,5.3990561955200465E-3,1498.4630205897417,6775.6,0.46541787733289391,6592.1842623451903,6429.3066666666673,6377.7229303520044,null,15129.199999999993,107,7.0724162546598659E-3,1898.4669600711541,6775.6,0.44784919229040554,6581.8849966691205,6451.5925000000007,6409.4007912678999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504800,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":489200},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":6622.5},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":6676.2},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":6622.5},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":6642.6},69.399999999999636,14112.399999999994,30.899999999999636,2.1895637878744686E-3,1018.9446725649329,6775.6,0.48011677673535352,6550.8708519751854,6325.8000000000011,6311.4724828052485,null,14559.599999999995,63.200000000000728,4.3407785928185356E-3,1470.4877447458487,6775.6,0.46536992774526792,6540.1074859810487,6426.6866666666665,6358.8072703762809,null,15171.299999999994,175.20000000000073,1.1548120464297772E-2,1864.6085348556471,6775.6,0.44660642133502093,6525.0147590986471,6448.9175000000005,6396.9598062047153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489200,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":526900},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":6564.3},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":6614.6},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":6564.3},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":6606.8},67.5,14084.899999999996,62.399999999999636,4.430276395288547E-3,1006.6043004726316,6775.6,0.48105417858841754,6466.1581686041054,6327.3450000000003,6276.6169546794854,null,14536.699999999997,2.6000000000003638,1.7885764994808755E-4,1447.9388709197908,6775.6,0.46610303576465095,6450.8926506795569,6424.58,6339.2353579884384,null,15164.799999999996,201.30000000000018,1.3274161215446313E-2,1808.7870809647493,6775.6,0.44679784764718311,6430.1196868293646,6444.5375000000004,6384.3628731895724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526900,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":549400},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":6546.1},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":6565.5},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":6529.3},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":6547.1},36.199999999999818,14040.199999999997,107.79999999999927,7.6779533055084184E-3,981.68347953125124,6775.6,0.48258571815216322,6335.7855210446905,6330.4650000000001,6241.8608446457465,null,14573.899999999998,39.700000000000728,2.7240477840523632E-3,1447.0160040800408,6775.6,0.4649133039200215,6314.7823266203904,6424.4933333333338,6320.7826240566064,null,15126.599999999995,139,9.1891105734269469E-3,1744.2406846937033,6775.6,0.44792616979360877,6287.4225130918267,6439.5050000000001,6372.9558410454474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549400,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":503100},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":6580.3},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":6580.3},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":6520.3},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":6546.7},73.099999999999454,14053.399999999996,91.300000000000182,6.4966484978724159E-3,938.62184615103479,6775.6,0.48213243770190861,6138.6951948588585,6335.8549999999996,6209.7304072400357,null,14573.099999999997,46.099999999999454,3.1633626338939186E-3,1433.0851833511376,6775.6,0.46493882564450956,6112.9317145958621,6423.1699999999992,6305.1745291639591,null,15280.699999999993,49.199999999999818,3.2197477864233863E-3,1699.6973658949914,6775.6,0.44340900613191825,6076.732681898553,6436.03,6364.0253713554703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503100]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":476500},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":6569.2},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":6601.2},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":6567.4},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":6593.4},37.599999999999454,14004.599999999997,20.700000000000728,1.4780857718178836E-3,901.94988882037455,6775.6,0.48381246161975366,5758.8445040299921,6340.42,6174.2599237916183,null,14539.999999999998,122.19999999999982,8.4044016506189707E-3,1416.8576316854455,6775.6,0.4659972489683632,5736.0108560406479,6421.6333333333332,6288.5176001407835,null,15252.399999999994,24.899999999999636,1.632529962497682E-3,1684.0408297955944,6775.6,0.44423172746584161,5702.3325501507588,6437.26,6354.6574416813919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476500,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":272800},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":6526.3},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":6564.9},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":6525.5},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":6563.6},47.799999999999272,14026.099999999995,84.399999999999636,6.0173533626595894E-3,893.52498465905887,6775.6,0.48307084649332338,4976.6319962841926,6341.4549999999999,6130.1399157696833,null,14546.299999999996,123.5,8.4901315111059195E-3,1372.9831517087475,6775.6,0.46579542564088477,4987.8106237225056,6417.56,6267.4912277366993,null,15249.599999999991,26.699999999999818,1.7508655964746508E-3,1676.0130482596833,6775.6,0.4443132934634354,4990.092481587325,6436.6374999999998,6342.4142335624892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272800,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":473300},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":6498.1},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":6532.7},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":6489.9},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":6517.1},6532.7,14006.799999999996,130.19999999999982,9.295485050118504E-3,859.19959168009837,6775.6,0.48373647085701249,3493.6087005146824,6345.6750000000002,6084.5125384822813,null,14611.799999999996,6,4.1062702747094826E-4,1328.5367764720411,6775.6,0.46370741455535952,3613.8136224348746,6413.4433333333336,6247.0699330978514,null,15236.999999999993,67.299999999999272,4.4168799632473129E-3,1667.4405310907164,6775.6,0.44468071142613397,3731.9549383070635,6437.3049999999994,6331.0713737451806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473300,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":0},6639.9,7516.9999999999964,6613.2,0.87976586404150636,806.11319925232419,6775.6,0.90137022748436924,660.61173613909705,6352.1849999999995,6038.9770162172581,null,8112.9999999999973,6501.8,0.80140515222482467,1326.4053369520443,6775.6,0.83515345741402724,1103.4760634355789,6413.6433333333343,6228.4471698632206,null,8734.2999999999956,6568.1,0.75198928362891171,1645.9251364383772,6775.6,0.77574619603173733,1501.7059393226546,6438.9874999999993,6321.5314441936516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":618800},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":6729.6},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":6729.6},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":6639.8},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":6639.9},103,948.89999999999691,86.899999999999636,9.1579723890820863E-2,6704.5285669171762,224.60000000000036,0.23669512066603551,6697.8937423221123,6682.8449999999993,6674.658807398022,null,1511.0999999999976,156.59999999999945,0.10363311494937442,6678.9514018693844,365.80000000000018,0.24207530937727534,6693.9594008171644,6630.37,6657.995250543443,null,2200.1999999999971,120.39999999999964,5.4722297972911463E-2,6636.5081336874446,379.60000000000036,0.17252977002090758,6696.45692848618,6603.19,6645.7125438958901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618800]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":612700},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":6688.6},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":6743.7},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":6687.8},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":6742.8},55.899999999999636,915.39999999999691,169.40000000000055,0.18505571334935669,6711.0439062038386,271.70000000000073,0.29681013764474729,6715.877167043287,6678.5,6678.3176292293929,null,1486.4999999999973,197.80000000000018,0.13306424487050153,6683.4663147765423,365.80000000000018,0.2460813992600073,6711.2255571246114,6625.15,6659.2431988567841,null,2159.8999999999969,264.69999999999982,0.12255196999861113,6636.3117779301447,379.60000000000036,0.17574887726283667,6708.2492002940198,6600.1799999999985,6646.0106230700385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612700,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":611600},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":6715.9},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":6734.7},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":6688.3},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":6688.3},46.399999999999636,896.49999999999727,108.90000000000055,0.12147239263803779,6703.8328039396702,271.70000000000073,0.30306748466257843,6704.51328058323,6670.0300000000007,6671.5300112535397,null,1508.199999999998,220.90000000000055,0.14646598594350937,6674.3593054359662,365.80000000000018,0.24254077708526764,6700.9195597981043,6618.5566666666673,6653.4806608469071,null,2299.8999999999978,48,2.0870472629244768E-2,6621.4387131444282,379.60000000000036,0.16505065437627756,6700.8821927287836,6593.5625,6641.0470652787581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},611600]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":606300},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":6681.6},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":6721.2},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":6681.6},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":6716.1},43.599999999999454,896.59999999999764,111.90000000000055,0.12480481820209775,6705.9804961045129,271.70000000000073,0.3030336828016969,6711.5637740762895,6664.5850000000009,6669.764749280228,null,1524.699999999998,310.60000000000036,0.20371220567980636,6671.9670896127745,370.10000000000036,0.24273627598871966,6704.9603817292555,6611.1933333333336,6651.0793271122111,null,2382.6999999999989,52.5,2.2033827170856602E-2,6620.0135425022736,379.60000000000036,0.15931506274394616,6703.3694084554127,6592.3625000000002,6638.6238378571561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606300,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":594800},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":6715.4},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":6720.8},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":6667.1},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":6677.6},53.699999999999818,957.69999999999891,170.20000000000073,0.17771744805262704,6704.5374318941076,271.70000000000073,0.28370053252584426,6709.591470374141,6658.99,6664.8873544676208,null,1510.3999999999987,269.5,0.17842955508474592,6660.676683578451,379.60000000000036,0.25132415254237334,6701.3896449182366,6600.8399999999992,6646.5951427751224,null,2380.1999999999989,111.29999999999927,4.6760776405343804E-2,6617.8486901210917,392.89999999999964,0.16507016217124604,6700.9568815968805,6593.6749999999984,6634.6507013370101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594800]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":648200},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":6736.4},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":6736.4},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":6696.3},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":6710.2},52.599999999999454,939.39999999999873,209.59999999999945,0.22312114115392775,6710.3593378095065,300.10000000000036,0.31945922929529569,6722.2621445733448,6650.4799999999987,6663.5491812536857,null,1646.9999999999982,114.30000000000018,6.9398907103825319E-2,6657.0012594704585,379.60000000000036,0.23047965998785719,6709.3756275950691,6591.8566666666657,6644.4568767596138,null,2358.4999999999991,102.40000000000055,4.3417426330294925E-2,6614.9176130398973,416.60000000000036,0.17663769344922642,6705.5746639042391,6596.4574999999995,6632.448173200446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},648200]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":595600},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":6747.6},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":6764},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":6745.3},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":6748.9},18.699999999999818,926.79999999999927,277.69999999999982,0.29963314630988352,6710.4050999427927,313.60000000000036,0.33836858006042364,6727.9243525922111,6639.9999999999982,6658.6385687540733,null,1639.1999999999989,180.39999999999964,0.11005368472425558,6653.034001662325,379.60000000000036,0.23157637872132786,6709.1287191487127,6588.0466666666653,6639.922868260277,null,2338.3999999999996,96.200000000000728,4.113924050632943E-2,6610.5929304350857,449.10000000000036,0.1920543961683204,6704.5823805644723,6599.017499999999,6628.4609000312385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595600]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":506700},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":6732.4},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":6770},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":6732.4},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":6749.7},39.199999999999818,952,309.59999999999945,0.32521008403361285,6693.9360909366515,336.40000000000055,0.3533613445378157,6717.1970808585475,6626.1149999999998,6649.1373654650288,null,1655.2999999999993,159.39999999999964,9.6296743792665798E-2,6641.1788973984667,379.60000000000036,0.22932398960913461,6697.1430266978168,6582.0333333333319,6632.4072040023648,null,2369.3999999999996,76.100000000000364,3.2117835739005812E-2,6604.6589637540828,479.5,0.20237190850004225,6694.0477683332256,6601.4224999999988,6622.2845359302764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506700,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":1249400},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":6719},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":6775.6},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":6719},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":6730.8},58.100000000000364,1026.1000000000004,207.69999999999982,0.20241691842900278,6667.0610812137184,365.80000000000018,0.35649546827794565,6699.4355766363497,6610.6349999999993,6638.5518249876632,null,1651.2999999999993,146.40000000000055,8.8657421425543878E-2,6629.6151138870791,379.60000000000036,0.22987948888754348,6681.5040621563821,6576.7199999999984,6624.3180456577002,null,2371.1999999999998,62.599999999999454,2.6400134952766302E-2,6599.8459768538451,479.5,0.20221828609986506,6679.9278439540421,6603.3249999999989,6615.7504095677268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249400,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":996900},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":6686.3},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":6742.9},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":6686.3},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":6717.5},61.299999999999272,1001.8999999999996,215.69999999999982,0.2152909472003193,6650.8849162187153,333.09999999999945,0.33246831021059942,6682.0599805945149,6600.2499999999982,6628.8414907758379,null,1623.1999999999989,149.39999999999964,9.2040413997042714E-2,6619.7716244014446,346.89999999999964,0.21371365204534246,6666.7893196813984,6571.8399999999974,6616.9744625996109,null,2351.5999999999995,100.5,4.2736860010205824E-2,6596.2950274260756,479.5,0.20390372512332033,6667.0329880973859,6604.8899999999976,6609.8504305712004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996900,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":758400},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":6695.3},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":6703.3},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":6673.8},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":6681.6},29.5,978.60000000000036,198.30000000000018,0.20263641937461691,6632.6085570586756,293.5,0.29991825056202726,6664.4088584893016,6589.4649999999992,6619.5090161206626,null,1667.6999999999998,162.10000000000036,9.7199736163578812E-2,6609.864839685456,307.30000000000018,0.18426575523175645,6653.0060908147352,6566.8599999999988,6610.0416669168253,null,2337.1999999999998,95.099999999999454,4.0689714187916934E-2,6590.883850781911,479.5,0.20516002053739518,6654.1068985683523,6607.4024999999992,6604.329939831262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},758400]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":745900},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":6673.5},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":6695.3},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":6649.1},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":6695.3},46.199999999999818,1027.5,150.30000000000018,0.1462773722627739,6620.1582134276814,285.5,0.27785888077858883,6657.0440941725738,6579.55,6612.973123080732,null,1700.8999999999996,217.19999999999982,0.12769710153448166,6602.1414938519092,299.30000000000018,0.17596566523605164,6646.5470285590518,6561.456666666666,6605.1066094628131,null,2366.3999999999996,29.300000000000182,1.2381676808654575E-2,6587.0360715612514,479.5,0.20262846517917515,6647.0105201776132,6609.7799999999988,6600.3673726431216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745900,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":750700},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":6669.2},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":6688.5},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":6646.6},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":6673.5},41.899999999999636,1058.9000000000005,206.10000000000036,0.19463594295967537,6607.2833724315351,278.69999999999982,0.26319765794692573,6642.3243352591908,6572.0350000000008,6604.3071360365984,null,1850.6000000000004,33.199999999999818,1.7940127526207616E-2,6588.5039474912128,292.5,0.15805684642818543,6636.136237782599,6554.2166666666662,6598.8863756326618,null,2362.0999999999995,17.699999999999818,7.4933322043943193E-3,6585.6787770067804,479.5,0.20299733288175781,6634.7391726897577,6610.5124999999998,6595.4990327786663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,750700,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":673900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":6654.9},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":6676.5},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":6653.7},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":6669.2},22.800000000000182,1079.9000000000005,263.69999999999982,0.24418927678488719,6591.2805031282278,281.89999999999964,0.26104268913788264,6631.1878859343215,6561.7300000000005,6597.02367667203,null,1937.9000000000015,99.400000000000546,5.1292636358945494E-2,6586.9512519133041,372.60000000000036,0.19226998297125758,6629.1219893719772,6553.11,6593.7406084349141,null,2357.6999999999998,31.100000000000364,1.3190821563388203E-2,6585.0157350143818,479.5,0.20337617169275143,6624.866753325442,6610.9549999999999,6591.498983177572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,673900,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":662600},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":6638},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":6687.4},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":6638},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":6654.9},49.399999999999636,1086.4000000000005,246.79999999999927,0.22717231222385784,6566.1060712180506,291.39999999999964,0.26822533136966081,6617.7597970181378,6548.5450000000001,6589.4261689532959,null,1956.2000000000007,134,6.8500153358552265E-2,6582.5044063545238,392.89999999999964,0.20084858398936689,6619.5819224455081,6556.4233333333332,6588.5365124649079,null,2393.6999999999989,5.7999999999992724,2.4230271128375634E-3,6583.8904317215711,479.5,0.20031750010444091,6613.5485807237756,6611.7325000000001,6587.5143156482163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662600,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":811400},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":6614.1},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":6638.4},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":6614.1},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":6638},24.299999999999272,1227.3000000000002,42.100000000000364,3.4302941416116971E-2,6540.0051402707131,263.69999999999982,0.2148618919579563,6604.1463943151011,6536.2050000000008,6582.5341867378538,null,1938.8000000000011,174.60000000000036,9.0055704559521485E-2,6577.180616678037,416.60000000000036,0.21487518052403556,6610.7055246516366,6560.89,6583.9597202211089,null,2386.8999999999996,35.300000000000182,1.4789056935774514E-2,6583.717955698281,479.5,0.20088818132305503,6603.1902035725116,6611.5874999999996,6584.0586395276123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811400,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":746300},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":6648},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":6654.8},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":6595.7},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":6614.1},59.100000000000364,1247.8000000000011,45.600000000000364,3.6544317999679693E-2,6536.5242226242372,263.69999999999982,0.2113319442218301,6594.8819735812822,6534.1,6576.6956800786802,null,1947.0000000000018,231,0.11864406779661006,6571.1614213895127,449.10000000000036,0.23066255778120182,6603.2354954635348,6566.71,6580.2328043742891,null,2411.3999999999996,26.899999999999636,1.1155345442481398E-2,6582.9031248750753,479.5,0.19884714273865808,6594.4393923179341,6612.4699999999993,6581.2924159136437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746300]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":542900},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":6647.3},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":6659.7},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":6631.2},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":6648},28.5,1223.5000000000009,57.699999999999818,4.7159787494891518E-2,6533.5817376397627,263.69999999999982,0.21552921945239037,6589.732300208032,6531.8200000000006,6572.7583832448572,null,1937.6000000000013,177.80000000000018,9.1763005780346851E-2,6565.381228115024,479.5,0.24747109826589578,6599.9781024551048,6574.4100000000008,6577.8971357104474,null,2376.5999999999995,5,2.1038458301775652E-3,6582.5511869673965,479.5,0.20175881511402849,6589.5596048633297,6613.1424999999999,6579.6099757040865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542900,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":702600},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":6613.2},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":6656.1},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":6613.2},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":6647.3},42.900000000000546,1230.2000000000007,62.900000000000546,5.1129897577630069E-2,6527.9187304874331,260.10000000000036,0.21142903592911738,6573.7235562664382,6528.9349999999995,6564.8382130601049,null,1950.1000000000013,146.09999999999945,7.4919234911029878E-2,6557.0339058959371,479.5,0.24588482641915782,6584.1859758020782,6580.336666666667,6573.0624554146161,null,2406.0999999999995,49.199999999999818,2.0448027929013686E-2,6582.4132024568707,479.5,0.19928515024313209,6574.7885493216963,6613.2674999999999,6576.1027949709623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702600,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":796300},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":6553},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":6622.8},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":6551},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":6613.2},71.800000000000182,1217.3000000000002,45.099999999999454,3.7049207261972764E-2,6521.4858667400322,226.80000000000018,0.18631397354801621,6553.9964837841171,6525.7899999999991,6556.1580249611688,null,1945.7000000000007,204.80000000000018,0.10525774785424274,6549.7235531528086,479.5,0.24644086960990894,6563.6071817024567,6585.206666666666,6567.9426247535548,null,2392.5999999999995,102.90000000000055,4.3007606787595326E-2,6581.0586984731963,479.5,0.20040959625512,6556.7416062093498,6614.4975000000004,6572.4516562515246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796300,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":695600},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":6573.4},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":6573.4},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":6503.9},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":6553},69.5,1251.3000000000002,33.5,2.6772156956764961E-2,6517.957196368061,216.10000000000036,0.17270039159274381,6540.4403429686072,6523.5349999999999,6550.1536065360287,null,1920.8000000000002,223.69999999999982,0.11646189087880039,6542.2561648396922,479.5,0.24963556851311952,6547.3885509742668,6592.0333333333338,6564.8214264606968,null,2364.0999999999985,136.80000000000018,5.7865572522313044E-2,6579.614256001646,479.5,0.20282559959392593,6542.5908562105951,6617.07,6570.3619975977563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695600]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":479400},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":6579.4},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":6591.3},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":6554.3},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":6573.4},37,1244.5,95.299999999999272,7.6576938529529348E-2,6516.993217125435,216.10000000000036,0.17364403374849366,6537.8184902981238,6521.86,6549.8539861713998,null,1910,151.20000000000073,7.9162303664921843E-2,6540.839986697355,479.5,0.25104712041884819,6545.5217017354971,6599.49,6565.6366972510896,null,2347.0999999999985,92.300000000000182,3.9325124621873903E-2,6581.2488944522474,479.5,0.20429466149716685,6539.9424510068284,6620.49,6571.2523564489229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},479400]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2019-09-02"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":525000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":6604.2},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":6604.8},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":6558.3},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":6579.4},46.5,1403.4000000000005,60.900000000000546,4.3394613082514265E-2,6512.3155575292412,244.30000000000018,0.1740772409861765,6530.3416678102058,6517.0950000000003,6547.375458399968,null,1914.8999999999996,111.80000000000018,5.8384249830278449E-2,6538.0408770707008,479.5,0.25040472087315269,6536.1769663158339,6604.5300000000007,6565.1012970615093,null,2347.6999999999989,92.800000000000182,3.9528048728542924E-2,6581.5701881181794,479.5,0.20424245005750319,6531.3523381656278,6622.7975000000006,6571.1422208822014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},525000]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":905400},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":6507.4},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":6612.1},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":6507.4},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":6604.2},104.70000000000073,1486.1000000000013,164.40000000000055,0.11062512616916789,6509.2723973456514,372.60000000000036,0.2507233698943544,6520.0017915665967,6520.1400000000012,6544.0044540210174,null,1905.8999999999996,96.100000000000364,5.0422372632352372E-2,6535.4764325343494,479.5,0.25158717666194452,6521.7381724942106,6608.256666666668,6564.1151796174754,null,2380.2999999999993,147.10000000000036,6.1798932907616858E-2,6581.6595018160669,479.5,0.20144519598369959,6519.0202249820386,6625.1175000000003,6570.7187450300071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905400,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":730000},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":6500.6},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":6510.9},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":6475.5},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":6507.4},35.399999999999636,1422.5,281.5,0.19789103690685414,6497.4648026748673,392.89999999999964,0.27620386643233719,6491.8273394226489,6528.3600000000015,6537.6680807600715,null,1859.9999999999982,141.70000000000073,7.6182795698925193E-2,6531.8272255316697,479.5,0.25779569892473142,6494.0177250117185,6611.4600000000019,6561.3507092462669,null,2330.3999999999987,210.60000000000036,9.0370751802265906E-2,6580.1747681232246,479.5,0.2057586680398216,6497.5325870816214,6628.795000000001,6569.0017575956481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,730000,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":712500},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":6471.2},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":6502},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":6462},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":6500.6},40,1419.1000000000004,312,0.21985765626101045,6495.013656270814,416.60000000000036,0.29356634486646482,6485.8847419665099,6542.4350000000004,6540.8541945242896,null,1867.1999999999989,172.69999999999982,9.2491431019708609E-2,6533.8416222364576,479.5,0.25680162810625551,6489.3695534384624,6616.1833333333343,6565.0714478149748,null,2341.3999999999987,184.89999999999964,7.8969847100025511E-2,6587.4048682113234,479.5,0.20479200478346299,6494.9763039251229,6634.06,6572.1608220877324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712500,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":908300},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":6440.1},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":6483.1},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":6439.2},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":6471.2},43.900000000000546,1411.6000000000004,373.90000000000055,0.26487673561915587,6493.4393276252476,449.10000000000036,0.31814961745536996,6479.7696531916954,{"$f":"IF($A865>I$30,NA(),AVERAGE(OFFSET($G865,0,0,$E$17,1)))","v":6558.0350000000008},{"$f":"IF($A865>I$30,NA(),IF($A865=I$30,$G865,$F$17*($G865-Q866)+Q866))","v":6545.0914781584252},null,{"$f":"IF($A865>S$30,NA(),SUM(OFFSET($H865,0,0,$E$18,1)))","v":1875.9999999999982},{"$f":"IF($A865>S$30,NA(),ABS($G865-OFFSET($G865,$E$18,0,1,1)))","v":169.80000000000018},{"$f":"IF($A865>S$30,NA(),T865/S865)","v":9.0511727078891449E-2},{"$f":"IF($A865>S$30,NA(),IF($A865=S$30,$G865,U865*($G865-V866)+V866))","v":6537.2295408910677},{"$f":"IF($A865>S$30,NA(),MAX(OFFSET($E865,0,0,$E$18,1))-MIN(OFFSET($F865,0,0,$E$18,1)))","v":479.5},{"$f":"IF($A865>S$30,NA(),W865/S865)","v":0.2555970149253734},{"$f":"IF($A865>S$30,NA(),IF($A865=S$30,$G865,X865*($G865-Y866)+Y866))","v":6485.4890323414984},{"$f":"IF($A865>S$30,NA(),AVERAGE(OFFSET($G865,0,0,$E$18,1)))","v":6621.9400000000005},{"$f":"IF($A865>S$30,NA(),IF($A865=S$30,$G865,$F$18*($G865-AA866)+AA866))","v":6569.5177545608349},null,{"$f":"IF($A865>AC$30,NA(),SUM(OFFSET($H865,0,0,$E$19,1)))","v":2352.0999999999985},{"$f":"IF($A865>AC$30,NA(),ABS($G865-OFFSET($G865,$E$19,0,1,1)))","v":182},{"$f":"IF($A865>AC$30,NA(),AD865/AC865)","v":7.7377662514348924E-2},{"$f":"IF($A865>AC$30,NA(),IF($A865=AC$30,$G865,AE865*($G865-AF866)+AF866))","v":6594.8475856387631},{"$f":"IF($A865>AC$30,NA(),MAX(OFFSET($E865,0,0,$E$19,1))-MIN(OFFSET($F865,0,0,$E$19,1)))","v":479.5},{"$f":"IF($A865>AC$30,NA(),AG865/AC865)","v":0.20386038008588084},{"$f":"IF($A865>AC$30,NA(),IF($A865=AC$30,$G865,AH865*($G865-AI866)+AI866))","v":6493.5280186961072},{"$f":"IF($A865>AC$30,NA(),AVERAGE(OFFSET($G865,0,0,$E$19,1)))","v":6638.6825000000008},{"$f":"IF($A865>AC$30,NA(),IF($A865=AC$30,$G865,$F$19*($G865-AK866)+AK866))","v":6575.830607835821},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,908300,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":703200},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":6523.1},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":6523.1},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":6409.8},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":6440.1},{"$f":"IF(A866>$H$30,NA(),MAX(E866-F866,ABS(E866-G867),ABS(F866-G867)))","v":113.30000000000018},{"$f":"IF(A866>$I$30,NA(),SUM(OFFSET(H866,0,0,$E$17,1)))","v":1417.3999999999996},{"$f":"IF(A866>$I$30,NA(),ABS(G866-OFFSET(G866,$E$17,0,1,1)))","v":385.69999999999982},{"$f":"IF(A866>$I$30,NA(),J866/I866)","v":0.27211796246648789},{"$f":"IF($A866>$I$30,NA(),IF($A866=$I$30,$G866,K866*($G866-L867)+L867))","v":6501.4525150581094},{"$f":"IF(A866>$I$30,NA(),MAX(OFFSET(E866,0,0,$E$17,1))-MIN(OFFSET(F866,0,0,$E$17,1)))","v":479.5},{"$f":"IF($A866>$I$30,NA(),M866/$I866)","v":0.3382954705799352},{"$f":"IF($A866>$I$30,NA(),IF($A866=$I$30,$G866,N866*($G866-O867)+O867))","v":6483.7682311121016},6576.7300000000005,6552.8695284908908,null,1856.3999999999978,212.89999999999964,0.11468433527257051,6543.8007611719868,479.5,0.25829562594268507,6490.3952915665241,6627.6,6576.2982893581338,null,2352.199999999998,208,8.8427854774253967E-2,6605.2175504266788,479.5,0.20385171328968643,6499.2453555351458,6643.2325000000001,6581.19628003253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703200]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":643600},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":6501.8},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":6529.2},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":6495.3},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":6523.1},33.899999999999636,1345.0999999999995,270.29999999999927,0.20095160211136673,6524.3890906691522,479.5,0.35647907218794156,6506.09355024874,6596.0150000000012,6564.7400051741424,null,1801.0999999999976,173.39999999999964,9.6274498917328227E-2,6557.2342215026929,479.5,0.26622619510299295,6507.9104286906058,6634.6966666666676,6585.6912748311088,null,2284.0999999999976,95.699999999999818,4.1898340703121546E-2,6621.2349231012195,479.5,0.20992951271835755,6514.3893711164465,6648.4325000000008,6588.4319867008644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643600,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":631100},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6483.3},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6521.3},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6483.3},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6501.8},38,1349.6999999999998,316.19999999999982,0.23427428317403856,6524.7132823400416,479.5,0.35526413277024527,6496.6728101196622,6609.5300000000016,6569.1231636135262,null,1796.5999999999985,214.30000000000018,0.11928086385394654,6560.870563585735,479.5,0.26689302014917088,6502.3993818966783,6640.4766666666683,6590.0079144746333,null,2301.4999999999982,164.5,7.1475124918531446E-2,6625.5264201496502,479.5,0.20834238540082572,6512.074871199753,6650.8250000000016,6591.7823449932166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631100,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":675800},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6545},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6545},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6466.6},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6483.3},78.399999999999636,1358.5999999999995,293.39999999999964,0.21595760341528025,6531.7236160371112,479.5,0.3529368467540116,6493.8476118346443,6625.3400000000011,6576.2098124149497,null,1801.8999999999978,206.5,0.11460125423164451,6568.8708301448087,479.5,0.26610799711415761,6502.6175913108891,6647.6200000000008,6596.0912189211595,null,2323.4999999999982,157.19999999999982,6.7656552614590026E-2,6635.050517535994,479.5,0.20636970088228981,6514.7789330769656,6654.9375000000018,6596.3968242236379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},675800]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":702600},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":6467.4},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":6545},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":6467.4},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":6545},77.600000000000364,1338.8999999999996,179.60000000000036,0.13413996564343894,6545.06147648143,479.5,0.35812980805138556,6499.600745579055,6640.01,6585.9897926691547,null,1775.9999999999982,120.69999999999982,6.7961711711711684E-2,6579.9466584166548,479.5,0.26998873873873902,6509.6221171983443,6654.5033333333331,6603.8699236743432,null,2265.6999999999989,113,4.9874211060599395E-2,6646.0624647993727,479.5,0.21163437348280895,6522.9644799372718,6658.8675000000003,6602.1966613633113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702600,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":599800},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":6405.5},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":6468.4},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":6405.5},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":6467.4},62.899999999999636,1303.1999999999989,223.80000000000018,0.17173112338858224,6545.0710004839011,479.5,0.36794045426642141,6474.2703493784002,6648.9900000000007,6590.3045076869603,null,1735.9999999999982,204.80000000000018,0.11797235023041497,6582.4948742511806,479.5,0.27620967741935515,6496.5378944421591,6658.5266666666676,6607.9299184105048,null,2221.0999999999985,198,8.914501823420834E-2,6651.3674578417513,479.5,0.21588402143082272,6517.0491110703597,6661.6925000000001,6605.1298234845062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599800,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":758300},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":6408.1},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":6425.3},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":6396},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":6405.5},29.300000000000182,1277.7999999999993,294.80000000000018,0.23070903114728467,6561.1751045308692,479.5,0.37525434340272362,6478.2697818501047,6660.18,6603.2418242855874,null,1752.1999999999989,345.80000000000018,0.19735190046798334,6597.8889640151838,479.5,0.27365597534528041,6507.6573694799745,6665.3533333333335,6617.6216369215745,null,2206.5999999999985,245.30000000000018,0.11116650049850464,6669.3722804667659,479.5,0.21730263754191984,6530.7185809591047,6666.6424999999999,6612.1928913555066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},758300]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":893200},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":6595.9},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":6595.9},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":6405.6},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":6408.1},190.29999999999927,1307.2999999999984,241,0.18434942247380121,6607.8617991551828,469.89999999999964,0.35944312705576398,6521.9790520456772,6674.92,6624.0567531577544,null,1777.6999999999989,309.89999999999964,0.17432637677898399,6645.192792055891,469.89999999999964,0.26433031445125721,6546.1459831875627,6676.88,6632.2507153299593,null,2227.699999999998,279.29999999999927,0.12537594828747117,6702.3748147034958,469.89999999999964,0.21093504511379452,6565.4833945598757,6672.7749999999996,6622.7925268096351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},893200]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":754700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":6568.5},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":6600.7},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":6555.9},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":6595.9},44.800000000000182,1159.5999999999995,77.400000000000546,6.6747154191100888E-2,6653.011000689834,431.10000000000036,0.37176612625043165,6585.8813288026195,6686.9699999999993,6646.7890429638337,null,1633.7999999999993,89.600000000000364,5.4841473864610357E-2,6695.2507401810581,431.10000000000036,0.26386338597135545,6595.7466923937372,6687.21,6647.7093853527149,null,2085.9999999999982,52.200000000000728,2.5023969319271703E-2,6744.5586351442089,431.10000000000036,0.20666347075743086,6607.5555626698342,6679.7574999999997,6633.8023999793595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754700,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":695300},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":6590.3},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":6593.3},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":6558.5},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":6568.5},34.800000000000182,1163.5999999999985,72.5,6.2306634582330774E-2,6657.0956351875175,431.10000000000036,0.3704881402543837,6579.9526408778556,6690.8400000000011,6652.1457843284479,null,1639.6999999999989,84.699999999999818,5.1655790693419454E-2,6701.0154250147734,431.10000000000036,0.2629139476733553,6595.6917402784475,6690.1966666666676,6651.2824464115229,null,2119.2999999999984,1.5,7.0778087104232581E-4,6748.3741434314188,431.10000000000036,0.20341622233756462,6610.5918265328874,6681.0625,6635.7461127988136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695300]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":493300},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":6584.4},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":6590.3},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":6555.1},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":6590.3},35.199999999999818,1153.0999999999985,62.699999999999818,5.4375162605151239E-2,6662.9825232372796,431.10000000000036,0.37386176394068243,6586.6928913658339,6694.4650000000011,6660.9506037314422,null,1648.8999999999987,57.800000000000182,3.5053672145066543E-2,6708.2334677792433,431.10000000000036,0.26144702528958741,6605.3908625968643,6693.0200000000013,6656.9915806468007,null,2127.699999999998,59.400000000000546,2.7917469568078491E-2,6748.5015450817855,431.10000000000036,0.20261315035014371,6621.3404264726623,6681.1,6639.1946314038805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493300,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":664700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":6568.1},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":6592.5},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":6562.5},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":6584.4},30,1175.8999999999987,112.10000000000036,9.5331235649290316E-2,6667.1619016369286,431.10000000000036,0.3666128072114983,6584.5391177755446,6697.6,6668.387509387383,null,1658.8999999999987,34.400000000000546,2.0736632708421587E-2,6712.5176450387744,431.10000000000036,0.25987099885466314,6610.7330130858672,6694.9466666666676,6661.591000001752,null,2120.8999999999978,30.399999999999636,1.4333537649111069E-2,6753.0449729103684,431.10000000000036,0.20326276580696911,6629.2276879676319,6679.6149999999998,6641.7020483989509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":664700},{"$f":"IF(G877<G878,C877,NA())","v":{"$error":"#N/A"}}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":690800},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":6519.5},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":6568.1},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":6462.3},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":6568.1},105.80000000000018,1175.2999999999993,148,0.12592529566919092,6675.8830984535298,431.10000000000036,0.36679996596613684,6584.6196409670556,6703.2049999999999,6677.2282998492128,null,1680.1999999999989,98.199999999999818,5.8445423163908987E-2,6715.2306317973671,431.10000000000036,0.25657659802404514,6619.9789504871678,6696.0933333333342,6666.9145172432518,null,2117.3999999999978,25.700000000000728,1.2137527155946327E-2,6755.4974039921553,431.10000000000036,0.20359875318787229,6640.6640806074984,6678.8549999999987,6644.640614983512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690800,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":648500},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":6478.1},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":6530.2},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":6467.5},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":6519.5},62.699999999999818,1112.7999999999984,170.30000000000018,0.15303738317757049,6691.4110830452964,431.10000000000036,0.38740115025161842,6594.1891346796292,6710.6050000000005,6688.7154893070247,null,1634.3999999999987,121,7.4033284385707346E-2,6724.3635193084301,431.10000000000036,0.26376651982378896,6637.8838544620439,6699.3666666666668,6673.7293115358898,null,2040.4999999999973,24.199999999999818,1.1859838274932541E-2,6757.7998915776589,431.10000000000036,0.21127174712080418,6659.2149761479668,6678.2124999999996,6648.5657747262567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648500,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":877700},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":6640.3},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":6640.3},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":6444.4},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":6478.1},195.90000000000055,1102.5999999999985,187.59999999999945,0.17014329766007591,6722.4736373610676,431.10000000000036,0.39098494467622069,6641.4217677445968,6719.1200000000008,6706.5276460761852,null,1592.2999999999993,179.89999999999964,0.1129812221315077,6740.7428544718505,431.10000000000036,0.27074043835960593,6680.2966190748475,6703.4000000000005,6684.3658157797445,null,2021.3999999999978,68.199999999999818,3.3738992777283018E-2,6760.6600102981765,431.10000000000036,0.2132680320569906,6696.6395606001779,6678.8175000000001,6655.1845324045262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},877700]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":594700},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":6768.6},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":6768.6},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":6639.4},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":6640.3},129.20000000000073,944.29999999999836,31.899999999999636,3.3781637191570152E-2,6772.5769098954243,248.89999999999964,0.26358148893360167,6746.2736129786927,6728.5000000000018,6730.5726614526257,null,1429.3999999999987,25.099999999999454,1.7559815307121505E-2,6774.1961605604129,269.19999999999982,0.18833076815447045,6755.3628974792282,6709.3966666666674,6698.5910444542096,null,1927.8999999999978,196.40000000000055,0.10187250376056889,6770.5261749010515,431.60000000000036,0.22387053270397886,6755.8814675200902,6680.5225000000009,6664.2657904765529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594700]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":609500},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":6788.9},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":6788.9},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":6747.8},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":6768.6},41.099999999999454,894.199999999998,17.300000000000182,1.9346902259002707E-2,6777.2016725276735,248.89999999999964,0.2783493625587119,6784.2040591541263,6730.0950000000012,6740.0750468686911,null,1348.5999999999976,117.80000000000018,8.7349844282960401E-2,6776.5893768461538,269.19999999999982,0.19961441494883606,6782.060821976218,6710.2333333333336,6702.6111164855347,null,1859.5999999999967,385.60000000000036,0.20735642073564264,6785.2974256954876,492.5,0.26484190148419062,6789.2203443373537,6675.6125000000002,6665.4948053727867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},609500]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":584000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":6812.6},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":6812.6},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":6780.6},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":6788.9},32,907.89999999999873,70.899999999999636,7.8092300914197305E-2,6777.3713713926854,248.89999999999964,0.27414913536733121,6790.2227331405848,6729.2300000000005,6737.0724202232905,null,1357.8999999999978,101.5,7.4747772295456344E-2,6777.3540409609386,269.19999999999982,0.19824729361514121,6785.4179215463473,6706.3066666666664,6698.0601590017786,null,1863.1999999999971,430.39999999999964,0.23100042936882798,6789.6654903821764,517,0.27747960498067886,6796.6488569451712,6665.9724999999989,6660.2073594944677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},584000]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":760100},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":6845.1},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":6845.1},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":6812.6},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":6812.6},32.5,922.29999999999836,127.10000000000036,0.13780765477610385,6776.394812529772,248.89999999999964,0.2698688062452565,6790.7223208168998,6725.6850000000004,6731.6168855099531,null,1374.4999999999973,164.5,0.11967988359403443,6776.4212847985182,269.19999999999982,0.19585303746817051,6784.5569171193029,6702.9233333333332,6691.7953423812114,null,1886.3999999999978,480.20000000000073,0.25455894826123904,6789.8954366834669,543.10000000000036,0.28790288379983087,6799.6247587730222,6655.2124999999996,6653.6077369044406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},760100]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":601500},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":6825.8},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":6875.5},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":6825.8},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":6845.1},49.699999999999818,940.49999999999818,191.90000000000055,0.20404040404040502,6770.6079924499609,248.89999999999964,0.2646464646464648,6782.6359615227602,6719.33,6723.0923471425795,null,1420.0999999999976,275.10000000000036,0.19371875220054985,6771.5027735169942,305.5,0.2151256953735656,6777.7269181041183,6697.44,6683.4639866833641,null,1881.2999999999975,524.60000000000036,0.27884973156859677,6782.1421076373854,559.89999999999964,0.29761335246903758,6794.3788319432961,6643.2074999999995,6645.4542875149245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601500,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":532500},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":6793.4},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":6834.4},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":6793.4},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":6825.8},41,934.79999999999836,177.69999999999982,0.19009413778348325,6751.5123255399249,207.79999999999927,0.22229353872486055,6760.1557718510066,6709.7350000000006,6710.2494363154829,null,1413.5999999999976,294.90000000000055,0.20861629881154573,6753.8201560449634,305.09999999999945,0.21583191850594224,6759.2606732457007,6688.2699999999995,6672.3166754201475,null,1907.9999999999973,428.90000000000055,0.22479035639413059,6757.7979561422662,518.79999999999927,0.27190775681341722,6772.8873971052844,6630.0924999999988,6635.2160458490234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532500,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":664400},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":6818},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":6818},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":6779.5},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":6793.4},38.5,938.99999999999818,174.59999999999945,0.18594249201277932,6734.0761615568908,199.19999999999982,0.21214057507987241,6741.3925385506482,6700.85,6698.0862190855332,null,1400.9999999999973,239.39999999999964,0.17087794432548187,6734.8455820015733,291,0.20770877944325522,6740.9466014435029,6678.4399999999987,6661.7316185525715,null,1903.5999999999976,401.29999999999927,0.21081109476780824,6738.0791564596329,502.39999999999964,0.26392099180500117,6753.127061385605,6619.3699999999981,6625.4425097387166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664400]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":681700},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":6776.7},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":6818},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":6771.1},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":6818},46.899999999999636,951.79999999999836,151.69999999999982,0.15938222315612532,6720.525740060074,199.19999999999982,0.20928766547594049,6727.3889074061353,6692.1200000000008,6688.0531895155891,null,1388.9999999999973,275.60000000000036,0.19841612670986386,6722.7778068045836,291,0.20950323974082113,6727.1953050651782,6670.46,6652.6510405217141,null,1925.3999999999978,378,0.19632284200685593,6723.3016456343994,502.39999999999964,0.26093279318583162,6738.6872067182685,6609.3374999999987,6616.8293051099326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681700,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":630000},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":6724.6},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":6783.3},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":6724.6},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":6776.7},58.699999999999818,964.89999999999873,136.19999999999982,0.14115452378484816,6702.0444936747635,177,0.18343869831070603,6703.4057428503311,6684.5350000000008,6674.374577885651,null,1370.9999999999973,233,0.16994894237782673,6699.20744894159,256.30000000000018,0.18694383661560954,6703.1295799048567,6661.2733333333326,6641.2476640059704,null,1943.9999999999982,291.89999999999964,0.15015432098765427,6700.168662598212,467.69999999999982,0.24058641975308656,6710.6852760473321,6599.8874999999998,6606.5128592181345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630000,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":643300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":6691.2},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":6730.7},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":6688.8},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":6724.6},41.899999999999636,926.79999999999927,66.600000000000364,7.1860164005179555E-2,6689.7745769841677,163.30000000000018,0.17619766940008666,6686.9403493797245,6677.7250000000004,6663.6034808209824,null,1355.8999999999978,178.30000000000018,0.1314993731101117,6683.3412236370123,242.60000000000036,0.17892174939154862,6686.2137292989664,6653.5066666666662,6631.9061235925892,null,1925.0999999999985,272.70000000000073,0.14165497896213233,6686.6467829374278,454,0.23583190483611258,6689.7714466138414,6592.5899999999992,6597.7853135370133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643300,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":521300},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":6700.3},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":6710.7},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":6673.2},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":6691.2},37.5,917.89999999999964,25.800000000000182,2.8107636997494488E-2,6687.0782584851504,163.30000000000018,0.17790608998801638,6678.8855740735153,6674.3950000000013,6657.182794591612,null,1416.3999999999987,247.30000000000018,0.17459757130754053,6677.0942468830035,325.70000000000073,0.22994916690200581,6677.8489495701688,6647.5633333333335,6625.5134424610433,null,1900.1999999999989,235.19999999999982,0.12377644458478053,6680.3832618208926,454,0.23892221871381975,6679.0229161010848,6585.7724999999991,6591.2819962825015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521300]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":491200},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":6649.1},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":6705.4},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":6646.6},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":6700.3},58.799999999999272,928.79999999999927,49.5,5.3294573643410892E-2,6686.9590555582554,163.30000000000018,0.17581826012058605,6676.2206578877285,6673.1050000000005,6653.6020361275714,null,1439.7999999999984,317.30000000000018,0.22037783025420235,6674.1104535840268,386.60000000000036,0.26850951521044647,6673.8621180628834,6639.3199999999988,6620.9833350445633,null,1917.1999999999989,208.5,0.10875234717296063,6678.8552757429788,454,0.23680367202169844,6675.2002110187259,6579.892499999999,6586.1579960918607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491200,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":531300},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":6673.3},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":6673.3},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":6630.7},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":6649.1},42.600000000000364,920.39999999999964,38.299999999999272,4.1612342459799313E-2,6686.2080300267344,163.30000000000018,0.17742285962624973,6671.0839412751429,6670.63,6648.6864609831055,null,1425.6999999999989,290.60000000000036,0.20382969769236206,6666.7073862541483,411.10000000000036,0.28834958266114941,6664.1575176480619,6628.7433333333329,6615.5132202200502,null,1888.8999999999996,138.40000000000055,7.3270157234369512E-2,6676.2385349414408,454,0.24035152734395684,6667.4122775868655,6574.6799999999985,6580.3045599940078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},531300]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":523000},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":6641},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":6675.4},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":6626.6},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":6673.3},48.799999999999272,926.39999999999873,25.199999999999818,2.7202072538859944E-2,6687.819227793455,163.30000000000018,0.1762737478411058,6675.8256895385566,6672.5450000000001,6648.6429305602742,null,1438.2999999999993,340.90000000000055,0.23701592157408102,6671.2151005043952,437.20000000000073,0.30396996454147324,6670.2585875328623,6619.0566666666664,6613.1968905800541,null,1878.5999999999985,173.19999999999982,9.2196316405834103E-2,6678.3841923169875,454,0.24166932822314507,6673.2062520968921,6571.2199999999984,6576.7765887116493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523000,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":549400},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":6653},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":6665.3},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":6641},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":6641},24.300000000000182,955.69999999999982,71,7.429109553207075E-2,6688.2252248422728,199.60000000000036,0.20885215025635701,6676.3661758465714,6671.2850000000008,6646.0474495666185,null,1416.8999999999996,320.5,0.22619803797021673,6670.567440364016,454,0.32041781353659404,6668.930343071137,6607.6933333333327,6609.051848551092,null,1885.5,164.89999999999964,8.7456907981967452E-2,6678.9005416246582,454,0.24078493768231238,6673.176375957617,6566.8899999999994,6571.8266701840412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549400]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":456100},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":6694.9},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":6694.9},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":6638.5},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":6653},58,974.59999999999945,122.10000000000036,0.12528216704288983,6692.0151999341697,240.30000000000018,0.24656269238662049,6685.7023598155911,6667.7350000000006,6646.578760047315,null,1468.9999999999991,256.10000000000036,0.17433628318584107,6679.2106040238723,454,0.30905377808032697,6682.0992866315237,6597.0099999999993,6606.8485277615118,null,1972,287.69999999999982,0.14589249492900599,6682.532878782572,454,0.23022312373225151,6683.3811085351635,6562.767499999999,6568.279319937069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},456100]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":565600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":6716.1},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":6717.1},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":6687.7},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":6696.5},29.400000000000546,944.99999999999909,142.5,0.15079365079365095,6697.6031834086116,242.60000000000036,0.25671957671957735,6696.4042215392546,6661.63,6645.9028400522957,null,1447.5999999999995,304.39999999999964,0.21027908261950798,6684.7448901896842,454,0.31362254766510095,6695.1151251839492,6588.4733333333324,6603.6656676071334,null,1984.5,368.69999999999982,0.18578987150415713,6687.5774725163164,454,0.22877299067775259,6692.4674216280255,6555.5749999999998,6563.9346696774319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565600]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":645700},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":6689.8},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":6729.4},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":6686.1},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":6716.1},43.299999999999272,942.09999999999854,173.70000000000073,0.18437533170576478,6697.7990757895795,242.60000000000036,0.25750981849060689,6696.3711408806885,6654.5049999999992,6640.5768232156952,null,1478.4999999999991,276.10000000000036,0.18674332093337878,6681.6148557020533,454,0.30706797429827548,6694.4823422064055,6578.326666666665,6597.2632998559011,null,2010.0999999999995,431.90000000000055,0.21486493209293103,6685.5414928881237,496.80000000000018,0.24715188299089613,6691.2712173935424,6546.3574999999983,6557.1364476096078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645700,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":631100},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":6665.7},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":6718.2},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":6665.7},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":6689.8},52.5,927.69999999999891,146.10000000000036,0.15748625633286681,6693.6620761339964,242.60000000000036,0.26150695267866836,6689.528794601425,6645.82,6632.6270151331364,null,1500.6999999999998,205,0.13660291863796897,6673.696235990923,454,0.3025254881055508,6684.9026285526306,6569.123333333333,6589.0676653632045,null,2018.2000000000007,449.90000000000055,0.22292141512238647,6677.178662307957,529.70000000000073,0.26246159944505032,6683.1201969753256,6535.5599999999995,6548.9844705639471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631100,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":550100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":6672.2},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":6679},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":6641.4},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":6665.7},37.600000000000364,918.79999999999927,119.39999999999964,0.12995211144971672,6694.3839918494223,242.60000000000036,0.26404005224205546,6689.4327583589866,6638.5149999999994,6626.6088061997825,null,1488,213.80000000000018,0.14368279569892486,6671.1483687208292,454,0.30510752688172044,6682.7784223454019,6562.2899999999981,6582.1206078020459,null,2060.2000000000007,368.09999999999945,0.17867197359479631,6673.5579648472349,566.5,0.27497330356276078,6680.7431115455838,6524.3124999999982,6541.7631613620979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550100]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":458000},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":6740},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":6751.3},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":6672.2},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":6672.2},79.100000000000364,983.59999999999945,228.30000000000018,0.23210654737698283,6698.6682908572047,325.70000000000073,0.33113054087027338,6697.947350458795,6632.5449999999983,6622.493943694496,null,1467.3999999999996,216.19999999999982,0.14733542319749207,6672.0625589833571,454,0.30939075916587166,6690.2770720018934,6555.1633333333311,6576.3565117883936,null,2055.6000000000004,361.30000000000018,0.17576376726989693,6675.2673891485574,566.5,0.27558863592138544,6686.4483553633345,6515.1099999999988,6535.4074260473335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458000]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":579100},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":6718},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":6769.6},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":6714.8},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":6751.3},54.800000000000182,965.39999999999873,368.30000000000018,0.38149989641599408,6706.6687023529021,386.60000000000036,0.40045576962917018,6710.6938347944533,6621.13,6617.2617272412854,null,1442.7999999999993,259.5,0.17985860826171343,6672.0388099841575,454,0.31466592736346011,6698.3755431770069,6547.956666666666,6569.7466160496624,null,2010.2999999999993,456,0.22683181614684383,6675.9214927307885,566.5,0.28179873650698911,6691.8688733361569,6506.0774999999994,6528.3924222548894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579100,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2019-07-04"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":570500},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":6685.5},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":6731.9},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":6685.5},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":6718},46.399999999999636,955.29999999999836,359.5,0.37632157437454267,6679.1394661723189,373.39999999999964,0.39087197738930207,6683.5716104190833,6602.7149999999992,6603.1524353719469,null,1418.4999999999991,207.30000000000018,0.14614028903771611,6654.6566762825505,416.29999999999927,0.29347902714134616,6674.0756813266444,6539.3066666666655,6557.2256930186049,null,1996.8999999999987,448.89999999999964,0.22479843757824625,6653.8069721654147,528.79999999999927,0.26481045620712085,6668.5500388334094,6494.6774999999989,6516.9612644218068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570500,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":642500},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":6653.2},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":6692.4},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":6641.7},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":6685.5},50.699999999999818,964.09999999999945,353.10000000000036,0.36624831449019868,6655.6913931426925,360,0.3734052484182141,6661.4792222604401,6584.74,6591.0632180426783,null,1404.3999999999987,185.39999999999964,0.13201367131871247,6643.8153032585851,376.79999999999927,0.26829962973511795,6655.830127680947,6532.3966666666656,6546.1378097785091,null,2004.6999999999989,389.80000000000018,0.1944430588117925,6635.1918234606692,489.29999999999927,0.24407642041203151,6650.7384868513282,6483.454999999999,6506.6515856742071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642500,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":596700},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":6648.4},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":6686.5},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":6642.5},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":6653.2},44,940.79999999999927,332.69999999999982,0.35363520408163274,6638.4648480014239,375.89999999999964,0.39955357142857134,6647.1645723908132,6567.0849999999991,6581.122504152434,null,1409.3999999999996,177.09999999999945,0.12565630764864447,6637.4753994227704,375.89999999999964,0.26670923797360557,6644.9507895242532,6526.2166666666653,6536.5266242459929,null,2012.1999999999989,369.5,0.18362985786701133,6623.0485779253222,488.39999999999964,0.24271941158930518,6639.5145140496616,6473.7099999999991,6497.4798721190382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596700,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":555600},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":6618.8},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":6664},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":6618.8},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":6648.1},45.199999999999818,973.19999999999891,251.20000000000073,0.25811755034936396,6630.4030406178908,375.89999999999964,0.38625154130702843,6643.14843282931,6550.4499999999989,6573.5353993263743,null,1476.1999999999998,282.80000000000018,0.19157295759382212,6635.2155383806321,375.89999999999964,0.25464029264327304,6641.9504235660206,6520.3133333333326,6528.4801845388201,null,2055.5999999999995,312.30000000000018,0.15192644483362536,6616.2664810990036,488.39999999999964,0.2375948628137769,6635.1281173190237,6464.4724999999989,6489.4942245353996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555600,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":754200},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":6666.3},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":6670.1},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":6618.8},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":6618.8},51.300000000000182,964.59999999999945,226.69999999999982,0.23501969728384817,6624.2458713702654,375.89999999999964,0.38969521044992728,6640.0322531884885,6537.8899999999985,6565.686493992308,null,1501.5,291,0.19380619380619379,6632.1623074890977,375.89999999999964,0.25034965034965012,6639.8495185569027,6510.8866666666645,6520.2305420932216,null,2038.1999999999998,280.40000000000055,0.13757236777548845,6610.563728874612,488.39999999999964,0.23962319693847497,6631.0855780761776,6456.6649999999991,6481.3605950243946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754200]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":676700},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":6640.5},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":6666.3},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":6606.3},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":6666.3},60,973.59999999999945,226.30000000000018,0.23243631881676285,6625.91896940474,375.89999999999964,0.38609285127362353,6653.589589647725,6526.5549999999985,6560.0955986230774,null,1505.1999999999998,382.10000000000036,0.25385330853042815,6635.3745598470714,418.69999999999982,0.27816901408450695,6646.8791152391523,6501.1866666666647,6513.4326484444782,null,2039.2999999999993,290.40000000000055,0.14240180454077411,6609.2498988464185,488.39999999999964,0.2394939440003922,6634.9572236642571,6449.6549999999988,6474.3124204102605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,676700,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":746100},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":6658},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":6658},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":6637.4},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":6640.5},20.600000000000364,979.09999999999945,155.69999999999982,0.15902359309570002,6613.6906444700317,375.89999999999964,0.38392401184761499,6645.595874989167,6515.24,6548.9161879518224,null,1496.6000000000004,400.60000000000036,0.26767339302418836,6624.853136391961,451.60000000000036,0.30175063477215036,6639.3949694044841,6488.4499999999989,6502.890072475132,null,2033.9999999999991,315,0.15486725663716822,6599.7768875964903,488.39999999999964,0.24011799410029491,6625.0869470749367,6442.3949999999986,6464.4669035082225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746100]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":663400},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":6665.4},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":6680.3},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":6647.3},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":6658},33,998.29999999999927,206.10000000000036,0.20645096664329413,6608.6211561824239,375.89999999999964,0.37654011820094152,6648.7715039819186,6507.4549999999999,6539.2757866835927,null,1570.5,360.39999999999964,0.22948105698822008,6619.1340364271973,488.39999999999964,0.31098376313276005,6638.917426995934,6475.0966666666664,6493.3997326458311,null,2056.5999999999985,298.5,0.14514246815131782,6592.3145371560568,488.39999999999964,0.23747933482446756,6620.2165180838647,6434.5199999999995,6455.439565226593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663400]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":558800},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":6650.8},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":6665.4},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":6617},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":6665.4},48.399999999999636,982.29999999999927,209.39999999999964,0.21317316502086917,6595.7746783854,375.89999999999964,0.38267331772370955,6643.1979312743406,6497.15,6526.7785010713396,null,1570.5,354.5,0.22572429162687041,6607.5587176340077,488.39999999999964,0.31098376313276005,6630.3046105693693,6463.083333333333,6482.0479900696819,null,2061.1999999999989,279.79999999999927,0.13574616728119515,6581.1620938030528,488.39999999999964,0.23694934989326602,6608.4492354873591,6427.0574999999999,6445.0518506228282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558800,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":1163800},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":6687.4},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":6691.5},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":6641.1},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":6650.8},50.399999999999636,988.39999999999964,159,0.160866046135168,6576.9112518799047,375.89999999999964,0.38031161473087793,6629.4351383423236,6486.6799999999994,6512.1867643420073,null,1555.8999999999996,355.5,0.22848512115174502,6590.6962714179353,488.39999999999964,0.31390192171733383,6614.4644957944683,6451.2666666666664,6469.4030238675914,null,2038.6999999999989,268.69999999999982,0.13179967626428604,6567.9310585757567,488.39999999999964,0.23956442831215966,6590.7643719395628,6420.0625,6433.7519455265628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1163800]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":1004000},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":6648.1},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":6687.4},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":6638.8},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":6687.4},48.599999999999454,968.5,176.69999999999982,0.18244708311822386,6562.7464207355897,371.79999999999927,0.38389261744966369,6616.3232175306975,6478.7300000000005,6497.5958974306395,null,1546.8999999999996,418.29999999999927,0.27041179132458426,6572.8964750909408,484.29999999999927,0.3130777684401056,6597.8403644090049,6439.416666666667,6456.8928875825977,null,2059.3999999999996,368,0.1786928231523745,6555.3508978070031,484.29999999999927,0.23516558220840991,6571.8509998536965,6413.3450000000003,6422.6212760663866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1004000,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":739400},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":6570},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":6648.1},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":6570},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":6648.1},78.100000000000364,952.19999999999982,148,0.15542953161100612,6534.9284269795635,332.5,0.34919134635580767,6572.0357234430712,6469.8949999999995,6477.6165182128125,null,1552.5,352.40000000000055,0.22698872785829344,6530.457325286352,445,0.28663446054750402,6557.0218706044507,6425.4733333333324,6440.9958453469144,null,2072.6999999999998,388.30000000000018,0.18734018430067073,6526.6208105378637,445,0.2146958074009746,6536.3228551194861,6404.1449999999995,6409.0428799672272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739400,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":859900},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":6530.9},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":6572.5},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":6529.3},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":6570},43.199999999999818,929.80000000000018,93.899999999999636,0.1009894600989456,6514.1010298059437,271.69999999999982,0.29221337922133767,6531.2234401524811,6462.4950000000008,6459.6708885510034,null,1532.5999999999995,286.30000000000018,0.1868067336552266,6495.9124718832272,384.19999999999982,0.25068511027012919,6520.4261436689922,6413.7266666666665,6426.7128001984256,null,2026.7999999999993,313.60000000000036,0.15472666271955815,6498.6165542637318,384.19999999999982,0.18955989737517268,6505.763888803931,6394.4374999999991,6396.7835404783673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859900,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":571900},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":6554},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":6555.4},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":6527},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":6530.9},28.399999999999636,997.40000000000055,165.59999999999945,0.16603168237417221,6507.8216742595605,271.69999999999982,0.27240826147984726,6515.2143362008464,6457.8000000000011,6448.0572978721621,null,1576.8000000000002,195.09999999999945,0.12373160832064906,6478.8930870642971,384.19999999999982,0.24365804160324694,6503.8410900270783,6404.1833333333343,6416.8309243500407,null,2019.9999999999991,253.5,0.12549504950495055,6485.5498670217903,384.19999999999982,0.1901980198019802,6490.739224295512,6386.5974999999999,6387.9006451182831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571900]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":585200},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":6542.4},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":6559.5},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":6533},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":6554},26.5,1039.5000000000009,226.19999999999982,0.21760461760461725,6503.2270953432144,271.69999999999982,0.26137566137566098,6509.3416686326636,6449.52,6439.3370134376528,null,1576.2000000000007,215.60000000000036,0.13678467199593977,6471.549561904164,384.19999999999982,0.24375079304656747,6495.1239734652836,6397.6800000000012,6408.9640915465952,null,2036.7999999999993,302.60000000000036,0.14856637863315028,6479.0419368151806,384.19999999999982,0.18862922230950507,6481.3066714004981,6380.26,6380.567344867939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585200,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":625700},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":6543.7},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":6563.2},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":6534.3},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":6542.4},28.899999999999636,1068.0000000000009,258.19999999999982,0.2417602996254678,6489.1058227090516,314.5,0.29447565543071136,6493.5385055270299,6438.2100000000009,6427.2672253784585,null,1602.1000000000004,166.5,0.10392609699769051,6458.4845064481433,384.19999999999982,0.23981024904812417,6476.1473212885739,6390.4933333333338,6398.9616151015325,null,2030.7999999999993,291.09999999999945,0.14334252511325565,6465.9625284887325,384.19999999999982,0.18918652747685638,6464.4067701249751,6372.6949999999997,6371.6733625534744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625700]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":684400},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":6546.3},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":6587.3},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":6543.7},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":6543.7},43.600000000000364,1090.5000000000018,303.80000000000018,0.27858780375974296,6472.1132855683718,347.40000000000055,0.31856946354883076,6473.144424555896,6425.3000000000011,6415.1479859446117,null,1627.9000000000005,218.19999999999982,0.13403771730450259,6448.7520394124895,384.19999999999982,0.23600958289821222,6455.2471823929918,6384.9433333333336,6389.0693126947417,null,2054.5,345,0.16792406911657337,6453.1724221733166,388.60000000000036,0.18914577756145065,6446.2086655956509,6365.4174999999996,6362.9181503767295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},684400]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6443.9},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6546.3},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6443.9},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6546.3},102.40000000000055,1141.4000000000015,248.69999999999982,0.217890310145435,6444.468638505542,343.19999999999982,0.30068337129840494,6440.1596218250634,6410.1100000000006,6401.6161949914131,null,1627.5,186.80000000000018,0.11477726574500779,6434.0555472508986,343.19999999999982,0.21087557603686624,6427.9226085209875,6377.67,6378.4051273633449,null,2050.3999999999996,322.80000000000018,0.15743269605930563,6434.9027442849247,362.30000000000018,0.17669722980881791,6423.4671249572393,6356.7924999999996,6353.6472862934852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737500,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":600000},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":6383},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":6443.9},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":6383},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":6443.9},60.899999999999636,1072.0000000000009,133,0.12406716417910438,6416.0991307160593,307.79999999999927,0.28712686567164086,6394.5227165511487,6397.6750000000011,6386.3863207799832,null,1562.6999999999998,58.299999999999272,3.7307224675241106E-2,6419.5020220384795,307.79999999999927,0.19696678825110342,6396.288939786582,6371.4433333333336,6366.8261706297826,null,1984.0999999999985,222.09999999999945,0.11193992238294422,6414.0882998852794,326.89999999999964,0.16475984073383393,6397.10473491637,6348.7224999999999,6343.7676599495617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,600000,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":618600},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6358.5},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6403.2},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6358.5},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6383},44.699999999999818,1044.9000000000005,87.699999999999818,8.3931476696334356E-2,6412.161414406406,307.79999999999927,0.29457364341085185,6374.6348235315772,6391.0250000000005,6380.3322492831394,null,1527.6999999999998,0.8999999999996362,5.8912090070016121E-4,6418.5565274126111,307.79999999999927,0.2014793480395361,6384.6109699613453,6369.5000000000009,6361.5107341214916,null,1948.3999999999987,161.60000000000036,8.2939848080476525E-2,6410.330536777743,326.89999999999964,0.16777869020734953,6387.8738803690376,6343.17,6338.6326681521032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618600,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":624900},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":6332.4},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":6387.6},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":6332.4},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":6358.5},55.200000000000728,1041.6000000000004,89.399999999999636,8.5829493087557218E-2,6414.8332238960029,307.79999999999927,0.29550691244239552,6371.1416729183902,6386.6400000000012,6380.0514334182062,null,1554.1000000000004,39.100000000000364,2.5159256161122422E-2,6418.577486853711,307.79999999999927,0.19805675310469031,6385.0174430772586,6369.4700000000012,6360.0287157850426,null,1943.7999999999984,177.19999999999982,9.1161642144253513E-2,6412.8023381787298,329.59999999999945,0.16956477003806963,6388.8564714838312,6339.1299999999992,6336.3574203650314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624900,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":739800},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":6320.5},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":6343},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":6315.6},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":6332.4},27.399999999999636,1040.5999999999995,36.699999999999818,3.5268114549298325E-2,6420.1222285340018,307.79999999999927,0.29579088987122759,6376.4443533821141,6382.170000000001,6382.3200053569644,null,1560.7999999999993,72.599999999999454,4.6514607893387676E-2,6420.1280015309258,307.79999999999927,0.19720656073808265,6391.566483420017,6368.1666666666679,6360.1341444598729,null,1951.5999999999976,99.599999999999454,5.1035048165607486E-2,6418.2491706961482,341.09999999999945,0.17477966796474681,6395.0548936131026,6334.6999999999989,6335.2219034606742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739800,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":628700},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":6396.9},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":6396.9},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":6320.5},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":6320.5},76.399999999999636,1071.3999999999996,36.800000000000182,3.4347582602202907E-2,6423.3291274155617,307.79999999999927,0.28728766100429287,6394.9444243032585,6380.335,6387.5747427629603,null,1565.5999999999995,64.100000000000364,4.0942769545222524E-2,6424.4077037961761,307.79999999999927,0.19660194174757242,6406.1007560430671,6365.7466666666651,6362.046844077795,null,1988.0999999999976,35.5,1.7856244655701445E-2,6422.8661131374747,341.09999999999945,0.17157084653689444,6408.3250483547545,6332.2099999999973,6335.3666164586575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628700]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":742900},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":6392.1},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":6398.8},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":6362.2},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":6396.9},36.600000000000364,1082.4000000000005,61.099999999999454,5.644863266814433E-2,6426.9866877179902,307.79999999999927,0.28436807095343597,6424.9522737015595,6378.4949999999999,6394.6352420011672,null,1525.5999999999995,119.5,7.8329837441006842E-2,6428.8435904517437,307.79999999999927,0.20175668589407406,6427.0483730807964,6363.6099999999988,6364.9121436693667,null,1957.199999999998,154.5,7.8939301042305413E-2,6424.7272198753526,341.09999999999945,0.17427958307786623,6426.5139518118322,6331.3224999999975,6336.129007046281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,742900,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":719300},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":6440},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":6440},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":6379.7},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":6392.1},60.300000000000182,1073.6000000000004,53.700000000000728,5.0018628912072198E-2,6428.7866452422913,307.79999999999927,0.28669895678092322,6436.0993042274313,6375.4400000000005,6394.3968464223426,null,1534.1999999999989,140.70000000000073,9.170903402424771E-2,6431.5583753596329,307.79999999999927,0.20062573328118857,6434.6684003712135,6359.6266666666661,6362.7060846120821,null,1974.199999999998,175.10000000000036,8.86941545942663E-2,6427.1121455261773,341.09999999999945,0.17277884712795047,6432.7643812178194,6327.4599999999982,6333.0125458691673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719300]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":544600},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6484.8},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6484.8},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6419.3},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6440},65.5,1065.6999999999998,64.100000000000364,6.0148259360045392E-2,6430.7182785882187,307.79999999999927,0.28882424697381937,6453.7840598309876,6372.7549999999992,6394.638619729958,null,1494.3999999999987,188.69999999999982,0.12627141327623126,6435.5424395240398,307.79999999999927,0.20596895074946436,6445.3521525191745,6354.9366666666656,6360.6789180336054,null,1967.7999999999984,259.30000000000018,0.1317715214960872,6430.5197530419537,341.09999999999945,0.17334078666531139,6441.25781115683,6323.0824999999986,6329.9824200163039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},544600]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":811700},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":6451.9},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":6491.7},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":6451.9},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":6484.8},39.800000000000182,1054.8999999999996,159.30000000000018,0.15100957436723883,6430.1242706584108,307.79999999999927,0.29178121148924008,6459.3820722547616,{"$f":"IF($A929>I$30,NA(),AVERAGE(OFFSET($G929,0,0,$E$17,1)))","v":6369.55},{"$f":"IF($A929>I$30,NA(),IF($A929=I$30,$G929,$F$17*($G929-Q930)+Q930))","v":6389.8637375962699},null,{"$f":"IF($A929>S$30,NA(),SUM(OFFSET($H929,0,0,$E$18,1)))","v":1481.4999999999991},{"$f":"IF($A929>S$30,NA(),ABS($G929-OFFSET($G929,$E$18,0,1,1)))","v":286.10000000000036},{"$f":"IF($A929>S$30,NA(),T929/S929)","v":0.19311508606142461},{"$f":"IF($A929>S$30,NA(),IF($A929=S$30,$G929,U929*($G929-V930)+V930))","v":6434.898232078368},{"$f":"IF($A929>S$30,NA(),MAX(OFFSET($E929,0,0,$E$18,1))-MIN(OFFSET($F929,0,0,$E$18,1)))","v":312.19999999999982},{"$f":"IF($A929>S$30,NA(),W929/S929)","v":0.21073236584542693},{"$f":"IF($A929>S$30,NA(),IF($A929=S$30,$G929,X929*($G929-Y930)+Y930))","v":6446.7404826602515},{"$f":"IF($A929>S$30,NA(),AVERAGE(OFFSET($G929,0,0,$E$18,1)))","v":6348.6466666666656},{"$f":"IF($A929>S$30,NA(),IF($A929=S$30,$G929,$F$18*($G929-AA930)+AA930))","v":6355.2084985876472},null,{"$f":"IF($A929>AC$30,NA(),SUM(OFFSET($H929,0,0,$E$19,1)))","v":1939.5999999999976},{"$f":"IF($A929>AC$30,NA(),ABS($G929-OFFSET($G929,$E$19,0,1,1)))","v":308.69999999999982},{"$f":"IF($A929>AC$30,NA(),AD929/AC929)","v":0.1591565271189937},{"$f":"IF($A929>AC$30,NA(),IF($A929=AC$30,$G929,AE929*($G929-AF930)+AF930))","v":6429.0809306619585},{"$f":"IF($A929>AC$30,NA(),MAX(OFFSET($E929,0,0,$E$19,1))-MIN(OFFSET($F929,0,0,$E$19,1)))","v":341.09999999999945},{"$f":"IF($A929>AC$30,NA(),AG929/AC929)","v":0.1758610022685089},{"$f":"IF($A929>AC$30,NA(),IF($A929=AC$30,$G929,AH929*($G929-AI930)+AI930))","v":6441.5215594728043},{"$f":"IF($A929>AC$30,NA(),AVERAGE(OFFSET($G929,0,0,$E$19,1)))","v":6316.5999999999985},{"$f":"IF($A929>AC$30,NA(),IF($A929=AC$30,$G929,$F$19*($G929-AK930)+AK930))","v":6324.3404928376531},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811700,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2019-05-27"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":436700},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":6455.8},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":6464.6},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":6447.6},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":6451.9},{"$f":"IF(A930>$H$30,NA(),MAX(E930-F930,ABS(E930-G931),ABS(F930-G931)))","v":17},{"$f":"IF(A930>$I$30,NA(),SUM(OFFSET(H930,0,0,$E$17,1)))","v":1058.2999999999993},{"$f":"IF(A930>$I$30,NA(),ABS(G930-OFFSET(G930,$E$17,0,1,1)))","v":92.399999999999636},{"$f":"IF(A930>$I$30,NA(),J930/I930)","v":8.7309836530284138E-2},{"$f":"IF($A930>$I$30,NA(),IF($A930=$I$30,$G930,K930*($G930-L931)+L931))","v":6420.399121390752},{"$f":"IF(A930>$I$30,NA(),MAX(OFFSET(E930,0,0,$E$17,1))-MIN(OFFSET(F930,0,0,$E$17,1)))","v":307.79999999999927},{"$f":"IF($A930>$I$30,NA(),M930/$I930)","v":0.2908438061041288},{"$f":"IF($A930>$I$30,NA(),IF($A930=$I$30,$G930,N930*($G930-O931)+O931))","v":6448.9100629387603},6361.585,6379.8704468169299,null,1481.1999999999989,228.39999999999964,0.15419929786659453,6422.9550366606172,326.89999999999964,0.22069943289224944,6436.5786924323638,6339.11,6346.2711536626575,null,1960.7999999999975,315.89999999999964,0.16110771113831091,6418.5343142509873,395.79999999999927,0.20185638514891871,6432.2864790450112,6308.8824999999988,6316.111800162661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436700]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":585600},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":6491.8},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":6491.8},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":6437.3},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":6456},54.5,1078.8999999999996,70.399999999999636,6.5251645194178948E-2,6417.3856819213506,307.79999999999927,0.28529057373250477,6447.683810270606,6356.9649999999992,6372.2883885871333,null,1500.2999999999984,234.19999999999982,0.15610211291075124,6417.6780334464447,326.89999999999964,0.21788975538225688,6432.2396683971383,6331.4966666666651,6338.9864056393926,null,1982.9999999999973,325.39999999999964,0.16409480584972269,6412.1264960686585,414.09999999999945,0.20882501260716088,6427.3260754705798,6300.9849999999988,6309.1483027351051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},585600]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":637700},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":6510.7},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":6510.7},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":6480.2},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":6491.8},30.5,1050.2999999999993,109.69999999999982,0.10444634866228686,6414.6901459840801,307.79999999999927,0.29305912596400979,6444.3642366761205,6353.4449999999997,6363.4766400173576,null,1470.9999999999982,270.40000000000055,0.18382053025153017,6410.5893322641978,326.89999999999964,0.22222977566281443,6425.6202271145621,6323.6899999999987,6330.9165025800403,null,1952.7999999999975,365.60000000000036,0.18721835313396193,6403.513779985612,414.09999999999945,0.21205448586644818,6419.7577969648546,6292.8499999999985,6301.6174464651103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637700]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":628800},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":6500.1},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":6510.9},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":6478.6},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":6510.7},32.299999999999272,1090.8999999999996,191.30000000000018,0.17535979466495577,6405.6970022614069,307.79999999999927,0.28215235126959332,6424.6999566073118,6347.96,6349.9689179139214,null,1480.5999999999976,329.39999999999964,0.22247737403755247,6392.2990069637135,329.59999999999945,0.22261245441037417,6406.7108942273589,6314.6766666666654,6319.8210889648708,null,2004.2999999999975,315.5,0.15741156513496005,6383.177689992378,414.09999999999945,0.20660579753529909,6400.3695625612318,6283.7099999999991,6291.8644950017824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628800,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":669300},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":6476.1},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":6500.1},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":6444.4},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":6500.1},55.700000000000728,1120.5,240.30000000000018,0.21445783132530136,6383.3681077889823,297,0.26506024096385544,6390.897360059912,6338.3949999999995,6333.0498566417027,null,1511.2999999999984,267.30000000000018,0.17686759743267416,6358.4201960653882,330.30000000000018,0.21855356315754684,6376.9326064231345,6303.6966666666649,6306.6570261348616,null,2031.8999999999987,332.90000000000055,0.1638368029922736,6359.3540940618923,403.30000000000018,0.19848417737093382,6371.638689624876,6275.8224999999993,6280.64216141213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669300,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":659700},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":6365.3},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":6476.1},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":6365.3},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":6476.1},110.80000000000018,1096.9999999999991,219.70000000000073,0.20027347310847848,6351.4995850687965,273,0.24886052871467659,6351.5128013929943,6326.38,6315.4656310250402,null,1519.4999999999973,191.10000000000036,0.12576505429417617,6327.9772607022678,306.30000000000018,0.20157946692991163,6342.485366712348,6294.786666666665,6293.3161313855417,null,2014.0999999999976,310.80000000000018,0.15431209969713547,6331.776511903684,379.30000000000018,0.18832232759048737,6339.8270437484871,6267.5,6269.3879132794191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659700,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":590200},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":6327.8},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":6398.3},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":6327.8},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":6365.3},70.5,1022.5999999999985,87.900000000000546,8.5957363583024318E-2,6320.2962211563545,195.19999999999982,0.19088597692157255,6310.235731951595,6315.3949999999986,6298.5567500803072,null,1454.1999999999971,122.90000000000055,8.4513822032733318E-2,6306.6687275196446,228.5,0.15713106862879966,6308.7513062309699,6288.4166666666652,6280.7103473431653,null,1933.5999999999976,180.5,9.334919321472912E-2,6305.4419025569241,301.5,0.15592676872155584,6308.2095172582749,6259.73,6258.7872934475945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590200,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":668900},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":6284.2},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":6327.8},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":6272.8},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":6327.8},55,997.29999999999836,76.400000000000546,7.6606838463853077E-2,6316.064026697858,187.39999999999964,0.18790734984458032,6297.2449836762162,6310.9999999999991,6291.5311448256025,null,1437.2999999999975,110.80000000000018,7.7088986293745485E-2,6301.2561357763589,220.69999999999982,0.15355179851109735,6298.209267782554,6284.3199999999979,6274.8765781944185,null,1895.3999999999978,137.30000000000018,7.2438535401498541E-2,6299.2788847094107,293.69999999999982,0.15495409939854393,6297.6631165802346,6255.2174999999997,6253.3251033679835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668900,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":528800},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":6239.9},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":6291.3},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":6239.9},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":6284.2},51.400000000000546,962.79999999999836,32.899999999999636,3.4171167428333704E-2,6315.0903831314736,187.39999999999964,0.19464063149148314,6290.1749626130268,6307.1799999999994,6287.713370596719,null,1436.199999999998,103.5,7.2065171981618256E-2,6299.0389777243581,220.69999999999982,0.153669405375296,6292.8412958933623,6280.6266666666652,6271.2266870354124,null,1874.5999999999976,109,5.8145737757388315E-2,6297.0515090599038,293.69999999999982,0.15667342366371503,6292.1369864307781,6251.7849999999999,6249.5058778996754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528800,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":685200},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6297.6},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6297.6},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6203.1},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6239.9},94.5,963.99999999999818,41.199999999999818,4.2738589211618147E-2,6316.1832894708923,191.80000000000018,0.19896265560166032,6291.6190018104489,6305.5349999999999,6288.0831990805846,null,1422.0999999999967,63.799999999999272,4.4863230433865003E-2,6300.1914007711584,220.69999999999982,0.15519302440053465,6294.4103078256248,6277.1766666666654,6270.3319757964755,null,1849.3999999999969,60.299999999999272,3.2605169244078823E-2,6297.8449019504396,293.69999999999982,0.15880826213907229,6293.6115217680663,6249.0599999999995,6247.7266921509408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685200]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":512600},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":6310.9},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":6310.9},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":6277.9},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":6297.6},33,908.99999999999818,74.100000000000364,8.1518151815182086E-2,6319.5890886973775,206.5,0.22717271727172764,6304.4650320451601,6303.4750000000004,6293.155114773278,null,1388.5999999999967,161.60000000000036,0.11637620625090073,6303.0233166728003,275.39999999999964,0.19832925248451699,6304.4239793231409,6275.0499999999993,6272.4307327479564,null,1782.9999999999973,136.40000000000055,7.6500280426248318E-2,6299.7978825482887,293.69999999999982,0.16472237801458231,6303.7516991437051,6247.5524999999998,6248.1280609791938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512600]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":516100},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":6295.3},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":6317.4},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":6283.6},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":6310.9},33.799999999999272,912.09999999999764,89.099999999999454,9.7686657164784224E-2,6321.5406894549242,206.5,0.22640061396776728,6306.4830094363706,6299.7699999999995,6292.6872321178334,null,1394.7999999999965,180.29999999999927,0.12926584456552892,6303.7375856005301,293.69999999999982,0.21056782334384896,6306.1121969889628,6269.663333333332,6270.6949212133322,null,1797.4999999999973,136.09999999999945,7.57162726008343E-2,6299.9799493402152,293.69999999999982,0.16339360222531307,6304.9648556860448,6244.1424999999999,6245.5910384653062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":516100},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":550500},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":6269.1},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":6300.2},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":6258.8},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":6295.3},41.399999999999636,903.49999999999818,73.900000000000546,8.179302711676889E-2,6322.6926766121951,206.5,0.22855561704482613,6305.1903385868964,6295.3149999999996,6290.7700986565524,null,1385.2999999999975,169.10000000000036,0.12206742221901441,6302.6742810997275,293.69999999999982,0.21201183859091918,6304.8351306513532,6263.6533333333327,6267.9221571590797,null,1811.7999999999975,115.10000000000036,6.3527983221106366E-2,6299.0853911996128,293.69999999999982,0.16210398498730558,6303.8056909799616,6240.74,6242.2418609507067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550500,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":562300},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":6295.7},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":6295.7},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":6241.5},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":6269.1},54.199999999999818,902.199999999998,87.800000000000182,9.7317667922855663E-2,6325.1327908861122,209.19999999999982,0.23187763245400164,6308.1205465039611,6291.619999999999,6290.293266936189,null,1425.8999999999978,73.900000000000546,5.1826916333544186E-2,6303.6995984274399,293.69999999999982,0.20597517357458467,6307.4006014028209,6258.0166666666664,6266.0340300666021,null,1802.2999999999984,65.300000000000182,3.6231481995228451E-2,6299.3421829288964,293.69999999999982,0.1629584419907896,6305.4512488752353,6237.8625000000011,6239.5209307430505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},562300]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":511000},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":6283.7},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":6341.9},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":6283.7},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":6295.7},58.199999999999818,910.99999999999818,62.899999999999636,6.9045005488473948E-2,6331.1736541471637,220.69999999999982,0.24226125137211885,6319.899909171535,6287.2299999999987,6292.5241371399979,null,1431.5999999999985,128.5,8.9759709416038086E-2,6305.5908042882293,293.69999999999982,0.2051550712489523,6317.3360250311625,6255.5533333333333,6265.8225838642984,null,1808.3999999999978,31.800000000000182,1.7584605175846174E-2,6300.4790940084913,293.69999999999982,0.1624087591240877,6312.5282486065462,6236.2300000000005,6238.00405539654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":552000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":6335.8},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":6335.8},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":6248.4},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":6283.7},87.400000000000546,916.699999999998,1.3000000000001819,1.4181302498092994E-3,6333.8045854593402,220.69999999999982,0.24075488164066794,6327.6370089168022,6284.085,6292.1898357863138,null,1411.2999999999984,118.39999999999964,8.389428186778132E-2,6306.5661464346786,293.69999999999982,0.20810600155884657,6322.9204353938067,6251.2700000000023,6263.7620724066637,null,1777.4999999999973,38.099999999999454,2.1434599156117871E-2,6300.5646367246172,293.69999999999982,0.16523206751054867,6315.7912423450707,6235.4350000000013,6235.045289006619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},552000]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":520300},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":6338.4},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":6355},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":6327.2},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":6335.8},27.800000000000182,874.79999999999745,93.400000000000546,0.10676726108824967,6333.8757411957367,220.69999999999982,0.25228623685413859,6341.5693334397019,6284.15,6293.0835027111889,null,1354.199999999998,151,0.11150494757052151,6308.6601612369568,293.69999999999982,0.21688081524147115,6333.2273805219038,6247.3233333333346,6262.3870429174685,null,1737.2999999999965,136.5,7.8570195130374873E-2,6300.9340414959224,293.69999999999982,0.16905543084096034,6322.1433099261112,6234.482500000001,6232.550175622343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},520300]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":670600},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":6375.9},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":6375.9},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":6323.5},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":6338.4},52.399999999999636,900.59999999999764,121.39999999999964,0.13479902287363973,6333.6457363680965,220.69999999999982,0.24505884965578548,6343.5159652852035,6279.4800000000005,6288.5870293123662,null,1358.699999999998,147.89999999999964,0.10885405166703456,6305.2541475624057,293.69999999999982,0.21616250827997369,6332.5149068390028,6242.2900000000018,6257.3240803600529,null,1751.1999999999962,121,6.909547738693482E-2,6297.9610259188321,293.69999999999982,0.16771356783919625,6319.3648603038464,6231.0700000000015,6227.2553128337449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670600]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":567500},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":6325.5},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":6380.2},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":6325.5},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":6375.9},54.699999999999818,902.09999999999854,195.19999999999982,0.216383992905443,6332.9050181893062,220.69999999999982,0.24465136902782417,6345.1766411764293,6273.41,6283.3435587136682,null,1340.4999999999982,200.69999999999982,0.1497202536367028,6301.205360334523,293.69999999999982,0.21909735173442763,6330.8919473447449,6237.3600000000006,6251.7326376262636,null,1746.1999999999971,183.19999999999982,0.10491352651471775,6294.9594826334551,293.69999999999982,0.16819379223456665,6315.5291000782818,6228.0450000000001,6221.5555852867574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567500,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":613700},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":6359.5},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":6359.5},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":6316.3},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":6325.5},43.199999999999818,884.699999999998,149.39999999999964,0.16887080366225837,6321.0325886385244,220.69999999999982,0.24946309483440751,6335.2255914371253,6263.65,6273.6007754203702,null,1311.9999999999982,145.89999999999964,0.1112042682926828,6288.0528650012529,293.69999999999982,0.22385670731707336,6318.2640670764531,6230.670000000001,6243.1693712556607,null,1736.4999999999973,156.5,9.0123812266052553E-2,6285.4724047181953,293.69999999999982,0.16913331413763333,6303.3219170786206,6223.4650000000011,6213.6404870963352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613700]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":469400},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":6385.6},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":6385.6},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":6348},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":6359.5},37.600000000000364,902.49999999999818,223.5,0.24764542936288139,6320.1248893900483,275.39999999999964,0.30515235457063733,6338.4581788319647,6256.18,6268.1376991488305,null,1296.8999999999987,198.30000000000018,0.15290307656719898,6283.3675575693715,293.69999999999982,0.22646310432569983,6316.1770657019606,6225.8066666666682,6237.4913968594992,null,1730.9999999999982,209.19999999999982,0.12085499711149626,6281.5076460716118,293.69999999999982,0.16967071057192382,6298.8072906896487,6219.5525000000007,6207.9041018192238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},469400]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":553500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":6382.1},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":6388.2},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":6362.3},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":6385.6},25.899999999999636,904.09999999999764,255,0.28204844596836709,6307.1641571053287,293.69999999999982,0.32485344541533079,6329.2173599040789,6245.0049999999992,6258.5206148487077,null,1306.7999999999984,210.80000000000018,0.16131007040097983,6269.6254646019643,293.69999999999982,0.22474747474747489,6303.4937066476004,6219.1966666666676,6229.0770104360163,null,1722.0999999999976,257.20000000000073,0.14935253469601131,6270.7861317847028,293.69999999999982,0.17054758724812741,6286.405253032618,6214.3225000000002,6200.1299531945688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553500,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":660700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":6319.4},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":6390.5},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":6319.4},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":6382.1},71.100000000000364,902.49999999999818,255.90000000000055,0.28354570637119231,6276.3505075318562,293.69999999999982,0.32542936288088686,6302.0882947072041,6232.2550000000001,6245.1438374643612,null,1328.9999999999982,201.90000000000055,0.15191873589164848,6247.3194134505902,293.69999999999982,0.22099322799097082,6279.6909049916931,6212.17,6218.2823215005692,null,1776.4999999999982,195.80000000000018,0.11021671826625408,6250.6276725690741,293.69999999999982,0.16532507739938088,6266.0093574961293,6207.8924999999999,6190.6186687430081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":539300},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":6259.8},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":6321.7},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":6259.8},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":6319.4},61.899999999999636,913.39999999999782,124.19999999999982,0.13597547624261017,6234.4988293342103,224.89999999999964,0.24622290343770548,6263.4886924659186,6219.4600000000009,6230.7273993027147,null,1289.7999999999984,115.59999999999945,8.9626298650953326E-2,6223.1758588198336,224.89999999999964,0.17436811908823066,6250.6388899197909,6205.4400000000005,6206.9845505695739,null,1737.699999999998,152.09999999999945,8.7529493007998865E-2,6234.3423042442964,224.89999999999964,0.12942395119986183,6243.0151426975135,6202.9974999999995,6180.7991132939314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539300,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":564400},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":6256.4},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":6280.4},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":6248.2},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":6259.8},32.199999999999818,911.39999999999873,92.600000000000364,0.10160193109501919,6221.1375452532538,191.09999999999945,0.20967741935483841,6245.2251440789687,6213.25,6221.3934413345796,null,1288.199999999998,4.0999999999994543,3.1827356000616834E-3,6213.7025913011594,191.09999999999945,0.14834653004191875,6236.1169877157918,6201.586666666667,6199.2317609536822,null,1725.4999999999982,120.60000000000036,6.989278470008721E-2,6226.1830739690431,191.09999999999945,0.11075050709939128,6231.6594086894956,6199.1949999999988,6173.6913755141331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564400,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":569600},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":6277.4},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":6286},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":6249.6},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":6256.4},36.399999999999636,917.09999999999854,91.099999999999454,9.9334859884417842E-2,6216.7651181531701,191.09999999999945,0.20837422309453688,6241.3583455693079,6208.62,6217.3506456855885,null,1283.2999999999975,10.799999999999272,8.4158030078697842E-3,6213.5554069886721,191.09999999999945,0.14891295877814995,6231.991726894069,6201.7233333333334,6195.0546410194529,null,1763.2999999999984,159.89999999999964,9.0682243520671349E-2,6223.65693447167,204.29999999999927,0.11586230363522909,6228.1546726366814,6196.1799999999994,6169.2755486174219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},569600]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":536800},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":6251.4},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":6282.8},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":6237.6},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":6277.4},45.199999999999818,910.99999999999909,92.599999999999454,0.10164654226125087,6212.3937649615891,191.09999999999945,0.20976948408342441,6237.3990340518076,6204.0650000000005,6213.2401873367035,null,1294.0999999999976,78.099999999999454,6.0350822965767402E-2,6213.1917750794209,191.09999999999945,0.1476701955026658,6227.7210612737217,6201.3633333333337,6190.8239266070013,null,1775.1999999999989,170.5,9.6045515998197439E-2,6220.3916131682026,210.39999999999964,0.11852185669220357,6224.4532484029896,6192.1824999999999,6164.8076280337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536800,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":468700},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":6251.3},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":6259.4},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":6238.9},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":6251.4},20.5,898.09999999999945,60.899999999999636,6.7809820732657469E-2,6205.0384651515251,191.09999999999945,0.21278254091971893,6226.7806362289166,6199.4350000000004,6206.4865228458302,null,1290.5999999999976,34,2.6344335967766978E-2,6209.0678751071373,191.09999999999945,0.14807066480706632,6219.1139486802567,6198.76,6184.8531629247254,null,1768.0999999999995,161.59999999999945,9.1397545387704032E-2,6214.3344498636461,210.39999999999964,0.11899779424240693,6217.3341299622871,6187.92,6159.0336602405559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468700,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":518900},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":6198.7},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":6251.3},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":6198.7},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":6251.3},52.600000000000364,911.79999999999927,76.100000000000364,8.3461285369599056E-2,6201.6660123657248,191.09999999999945,0.20958543540250013,6220.1260953284163,6196.3900000000012,6201.7587884085497,null,1317.4999999999982,58.600000000000364,4.4478178368121776E-2,6207.9224889489669,191.09999999999945,0.14504743833017056,6213.5024303471937,6197.6266666666661,6180.2637258850518,null,1797.1999999999989,185.19999999999982,0.1030491876251947,6210.6059762240357,221.79999999999927,0.1234141998664586,6212.732820945188,6183.8799999999992,6154.2969248682766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518900,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":499300},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":6223.5},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":6223.5},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":6184},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":6198.7},39.5,885.39999999999873,19.099999999999454,2.1572170770272736E-2,6197.1462726756827,191.09999999999945,0.21583465100519508,6211.860057888789,6192.585,6196.5439240305022,null,1309.8999999999978,29.699999999999818,2.2673486525688884E-2,6205.9033276592772,191.09999999999945,0.14588899916024106,6207.0898632656499,6195.6733333333332,6175.3646724978144,null,1771.7999999999993,139.30000000000018,7.8620611807201854E-2,6205.9307074874914,239,0.13489107122700084,6207.3029616622389,6179.2499999999982,6149.3224081948547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499300]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":452900},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":6221.8},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":6235.4},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":6199.3},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":6223.5},36.099999999999454,873.99999999999909,62.300000000000182,7.1281464530892735E-2,6197.1120164227741,191.09999999999945,0.21864988558352363,6215.4822486745406,6191.63,6196.3169686652918,null,1308.0999999999985,73.199999999999818,5.5959024539408223E-2,6206.0704412598716,191.09999999999945,0.14608974849017634,6208.5229191023191,6194.6833333333334,6173.7553395666291,null,1779.1999999999998,159.89999999999964,8.9871852517985421E-2,6206.5476983316003,241.19999999999982,0.13556654676258983,6208.6443681322771,6175.767499999999,6146.7902239997193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452900,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":539400},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":6221.4},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":6228.9},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":6203.7},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":6221.8},25.199999999999818,885.39999999999964,47,5.3083352157217101E-2,6195.0866728514284,191.09999999999945,0.21583465100519486,6213.2385932662892,6188.5149999999994,6193.4555969458488,null,1300.6999999999989,93.400000000000546,7.1807488275544423E-2,6205.0372857818757,191.09999999999945,0.14692088875221004,6205.9605912960997,6192.243333333332,6170.3246733298447,null,1784.1000000000004,142.69999999999982,7.9984305812454345E-2,6204.8737200466767,241.19999999999982,0.13519421557087594,6206.3146032385876,6171.7699999999986,6142.8563893330384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539400,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":502400},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":6181.3},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":6221.4},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":6181.3},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":6221.4},40.099999999999454,908.29999999999927,41.199999999999818,4.5359462732577176E-2,6193.5891461625179,191.09999999999945,0.21039304194649303,6210.8821409736029,6186.165,6190.4719755717279,null,1355.7999999999993,35.099999999999454,2.5888774155479771E-2,6203.7404767799926,191.09999999999945,0.14094999262428054,6203.2326614084686,6189.1299999999992,6166.7746508008686,null,1798.7000000000007,160.59999999999945,8.9286707066214152E-2,6203.4021834624564,241.19999999999982,0.13409684772335559,6203.8937867897876,6168.2024999999985,6138.8079990424249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502400,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":494500},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":6232.8},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":6232.8},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":6169.8},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":6181.3},63,900.10000000000036,22.5,2.4997222530829897E-2,6192.26772166926,191.09999999999945,0.21230974336184799,6208.0796272257721,6184.1049999999996,6187.2163940529626,null,1348,14,1.0385756676557863E-2,6203.2711428926432,191.09999999999945,0.14176557863501443,6200.2518265112058,6187.9599999999982,6163.0073853388594,null,1814.9000000000005,109.80000000000018,6.049920105790961E-2,6201.6376701018989,259.29999999999927,0.14287288555843253,6201.1827122303639,6164.1874999999982,6134.5725118138316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},494500]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":638800},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6285},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6285},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6221.1},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6232.8},63.899999999999636,897.39999999999964,31.099999999999454,3.4655671941162765E-2,6192.5489132571802,191.09999999999945,0.21294851794071712,6215.2976621522112,6185.2300000000005,6187.8391723743271,null,1334.6999999999998,93.600000000000364,7.0128118678354973E-2,6203.5017246021616,191.09999999999945,0.14317824230164042,6203.382342585448,6187.493333333332,6161.7458257070566,null,1792.5,140.30000000000018,7.8270571827057281E-2,6202.9473153879162,259.29999999999927,0.14465829846582945,6204.4969236480374,6161.4424999999992,6132.1762303683872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},638800]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":614100},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":6242.4},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":6287.9},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":6242.4},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":6285},45.5,860.79999999999927,39.399999999999636,4.5771375464683628E-2,6191.10390714186,191.09999999999945,0.22200278810408877,6210.5621435868534,6186.7849999999999,6183.1064536768881,null,1340.8000000000002,188.5,0.14058770883054891,6201.2921374800626,204.29999999999927,0.15237171837708774,6198.4665378181162,6184.373333333333,6156.8455378247845,null,1808.3999999999996,258.89999999999964,0.14316522893165212,6200.4123125728365,261.79999999999927,0.14476885644768819,6199.7102110873384,6157.9349999999995,6127.0160370539452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614100,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":656200},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":6217},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":6270.6},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":6217},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":6242.4},53.600000000000364,862.49999999999909,43.099999999999454,4.9971014492753041E-2,6186.6000039782239,174.09999999999945,0.20185507246376769,6189.3211784374553,6184.8149999999996,6172.3808172218241,null,1343.6000000000004,135.5,0.10084846680559688,6187.5987138186829,193.39999999999964,0.14394164930038672,6182.9110725090459,6178.0899999999992,6148.0072990540802,null,1814.8999999999996,236.5,0.13031020992892173,6186.278880965936,280.39999999999964,0.15449887046118227,6185.2728214989929,6151.4624999999996,6118.9142953644041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656200,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":582000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":6180.7},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":6234.6},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":6180.7},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":6217},53.900000000000546,850.59999999999854,0.3999999999996362,4.7025628967744756E-4,6183.6649541508641,174.09999999999945,0.20467905008229456,6175.8972638034647,6182.6600000000008,6165.0103769293846,null,1328.1000000000004,127.19999999999982,9.5775920487914903E-2,6181.4522240599144,193.39999999999964,0.14562156464121645,6172.908326398152,6173.5733333333328,6141.4974576095337,null,1909.2999999999993,325.80000000000018,0.17063845388362242,6177.8699575931814,379.69999999999982,0.19886869533336823,6174.8339418302521,6145.5499999999993,6112.5816951266816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582000,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":789600},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":6176.1},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":6213.4},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":6176.1},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":6180.7},37.299999999999272,844.09999999999854,12,1.4216325079966853E-2,6183.649270760674,174.09999999999945,0.20625518303518511,6165.3193090779405,6182.68,6159.5377850272143,null,1323.7999999999993,114.59999999999945,8.6568968122072459E-2,6177.6869837405047,204.79999999999927,0.15470614896510002,6165.3932742481584,6169.3333333333312,6136.2903857205356,null,1905.6999999999989,317.89999999999964,0.16681534344335405,6169.8190780124169,422,0.22144094033688422,6164.3668574375661,6137.4049999999988,6107.2269102613827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,789600,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":648100},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":6136},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":6176.1},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":6115.1},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":6176.1},61,851.79999999999927,7.1000000000003638,8.3352899741727746E-3,6183.6918032076492,174.09999999999945,0.20439070204273257,6161.3226250637163,6183.2800000000007,6157.3101834511317,null,1313.7000000000007,116.70000000000073,8.8833066910253985E-2,6177.4014299335759,222,0.16898835350536642,6162.5918288201183,6165.5133333333324,6133.2276537012622,null,1892.6000000000004,311.40000000000055,0.1645355595477124,6167.6405636530189,422,0.2229736869914403,6159.7213184732564,6129.4574999999986,6103.4590595055561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648100,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":656900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":6130.6},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":6136},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":6096.8},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":6136},39.199999999999818,828.5,14.300000000000182,1.7260108630054536E-2,6183.755614978425,174.09999999999945,0.21013880506940188,6157.5263420824458,6182.9250000000002,6155.3323080249347,null,1299.6000000000013,72.399999999999636,5.5709449061249278E-2,6177.5283111977769,224.19999999999982,0.17251461988304062,6159.8449075029675,6161.623333333333,6130.2709401634183,null,1879.5000000000009,249.30000000000018,0.13264166001596173,6165.9745704336601,422,0.22452779994679425,6155.0213296222528,6121.6724999999997,6099.7338830699437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":681000},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":6141.1},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":6116.8},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":6130.6},24.300000000000182,818,2.2000000000007276,2.6894865525681267E-3,6184.5943588917035,157.69999999999982,0.19278728606356946,6163.253322761776,6183.6399999999994,6157.3672878170328,null,1301.4000000000015,51.5,3.9572767788535378E-2,6179.9783191269808,224.19999999999982,0.17227601045028398,6164.8161073004057,6159.2099999999982,6129.8758325884819,null,1886.8000000000011,256.40000000000055,0.13589145643417447,6170.5584622316674,422,0.22365910536357841,6160.5287060206001,6115.44,6097.8740822017353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":570100},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":6195.2},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":6195.2},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":6113.2},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":6126.2},82,874,60.100000000000364,6.876430205949699E-2,6184.7399676065379,164.89999999999964,0.18867276887871812,6171.0519430851618,6183.53,6160.1848970609308,null,1316.9000000000015,65.399999999999636,4.9662085200090793E-2,6182.0128686389735,224.19999999999982,0.17024831042600014,6171.9375808027735,6157.4933333333329,6129.8258900083774,null,1908.5000000000009,220.59999999999945,0.11558815823945473,6176.8424107818391,422,0.22111605973277432,6169.1509847895059,6109.0300000000007,6096.1958300069527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},570100]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":538000},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":6167.2},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":6227.1},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":6167.2},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":6195.2},59.900000000000546,824.30000000000018,27.899999999999636,3.3846900400339233E-2,6189.0626756212241,164.89999999999964,0.20004852602207884,6181.4821862310419,6186.5349999999989,6163.7622546462917,null,1291.2000000000007,123.69999999999982,9.5802354399008485E-2,6184.9294979709666,242.29999999999927,0.18765489467162264,6181.3220098464099,6155.3133333333326,6130.0759513882658,null,1877.7000000000007,329.5,0.17548064120999088,6183.4611179436815,422,0.22474303669382747,6181.3442680597191,6103.5150000000003,6094.6571546226942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":874000},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":6165.3},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":6171.9},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":6134},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":6167.2},37.899999999999636,814.09999999999945,28,3.4393809114359436E-2,6188.8476689032832,164.89999999999964,0.20255496867706638,6178.0516926148739,6185.14,6160.4530182932695,null,1271.8999999999996,74.699999999999818,5.8731032313861023E-2,6183.8413085911025,242.29999999999927,0.19050239798726262,6178.1161398738532,6151.19,6125.5846376909049,null,1843.8000000000002,323.5,0.17545286907473695,6180.9627575008726,431.19999999999982,0.23386484434320412,6177.327562090908,6095.2775000000011,6089.5011112700122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874000,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":732000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":6184.8},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":6185.5},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":6155.2},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":6165.3},30.300000000000182,846.19999999999982,68.800000000000182,8.1304656109666973E-2,6189.6187345810495,187.29999999999927,0.2213424722287867,6180.808076028603,6183.74,6159.7428096925614,null,1313.7999999999993,139.19999999999982,0.10595219972598562,6184.8796528541789,244.79999999999927,0.18632973055259508,6180.6850799393487,6148.7,6122.7146127040705,null,1836.5000000000009,306.5,0.16689354750884827,6183.891292692304,439.5,0.23931391233324245,6180.4190280215316,6087.1900000000014,6085.5165528736024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},732000]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":526600},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":6190.5},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":6206.3},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":6174},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":6184.8},32.300000000000182,864.19999999999982,77.900000000000546,9.0141171025226299E-2,6191.7709457196861,193.39999999999964,0.22379078916917342,6185.2164272809287,6180.2999999999993,6159.1578422917783,null,1335.4999999999991,178.90000000000055,0.13395731935604693,6187.2000067425679,280.39999999999964,0.20995881692250082,6184.2082488534297,6144.0599999999995,6119.7776894422823,null,1845.3000000000002,294.40000000000055,0.15954045412670054,6187.6156268166123,439.5,0.23817265485286943,6185.1755153625927,6079.5275000000011,6081.4250940466081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},526600]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":578000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":6175.2},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":6201.5},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":6167.3},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":6190.5},34.199999999999818,870,100.69999999999982,0.11574712643678139,6192.4615684738046,193.39999999999964,0.22229885057471221,6185.3364884558414,6176.4049999999997,6156.4586677961761,null,1451.1999999999989,299.30000000000018,0.20624310915104768,6187.5712337927544,379.69999999999982,0.26164553472987878,6184.0509869621419,6138.0966666666664,6115.2933921624399,null,1845.1999999999998,310.89999999999964,0.16849122046390616,6188.1501039168834,439.5,0.23818556254064602,6185.2929139981452,6072.1675000000014,6076.123816818229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578000,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":1173800},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":6179.6},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":6197.4},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":6171.2},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":6175.2},26.199999999999818,885.39999999999964,109.09999999999945,0.12322114298622035,6192.7183342937869,204.79999999999927,0.23130788344251113,6183.8605453097571,6171.3700000000008,6152.8753696694575,null,1467.2999999999993,312.39999999999964,0.21290806242758795,6186.8102478340525,422,0.28760308048797123,6181.7656950811579,6128.1200000000008,6110.1067295529529,null,1849,325.09999999999945,0.17582477014602457,6187.6739371357844,439.5,0.23769605191995674,6183.6648893144893,6064.3950000000023,6070.2583715268565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1173800]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":555200},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":6161.2},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":6181.5},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":6153.4},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":6179.6},28.100000000000364,886.40000000000055,120.20000000000073,0.13560469314079496,6195.180333870564,222,0.25045126353790598,6186.4665983209798,6165.915,6150.5254085820325,null,1465.3000000000002,314.90000000000055,0.21490479765235823,6189.9508153492989,422,0.28799563229372821,6184.416344008976,6117.706666666666,6105.6175384876396,null,1848.1999999999998,344.40000000000055,0.18634346932150231,6190.3350546387992,439.89999999999964,0.23801536630234807,6186.3043493029372,6056.2675000000008,6064.876749553875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555200,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":707100},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":6174.8},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":6174.8},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":6127.3},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":6161.2},47.5,905.20000000000073,97.599999999999454,0.10782147591692375,6197.6245470410704,224.19999999999982,0.24768007070260675,6188.7609764474955,6159.9049999999997,6147.4649252748777,null,1485.1000000000004,274.5,0.18483603797724055,6192.7841531044223,422,0.284155949094337,6186.3644866062996,6107.21,6100.5152997626492,null,1850.2999999999993,346.59999999999945,0.18732097497703054,6192.7935948819177,465.89999999999964,0.25179700589093651,6188.3985360943607,6047.6575000000012,6058.9935059412528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},707100]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":622300},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":6180.2},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":6222.9},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":6174.8},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":6174.8},48.099999999999454,898.70000000000073,95.699999999999818,0.10648714810281489,6202.0265230083915,224.19999999999982,0.24947145877378396,6197.8346488697107,6155.0249999999996,6146.0191279353912,null,1484.1000000000004,300.60000000000036,0.20254699818071578,6199.9457672025255,422,0.28434741594232188,6196.3535876766209,6098.06,6096.3301480221426,null,1844,401.40000000000055,0.21767895878524976,6200.0758586220736,497.5,0.26979392624728848,6197.5518140244121,6038.9925000000021,6053.7521472715734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622300]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":498100},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":6203.8},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":6203.8},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":6171.9},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":6180.2},31.900000000000546,890.40000000000146,119.39999999999964,0.13409703504043063,6205.2713278052815,224.19999999999982,0.25179694519317097,6205.4912363813328,6150.24,6142.9895624549063,null,1482.0000000000009,274.59999999999945,0.1852901484480427,6206.3326008494023,422,0.28475033738191613,6204.917389578075,6088.0400000000018,6090.9184340926349,null,1840.5000000000009,405.59999999999945,0.22037489812550898,6207.1088058360629,514,0.27927193697364833,6205.9580728265992,6028.9575000000023,6047.5445650803722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},498100]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":646200},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":6263.9},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":6263.9},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":6203.6},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":6203.8},60.299999999999272,914.80000000000018,132.30000000000018,0.14462177525142125,6209.1539692319366,242.29999999999927,0.26486663751639616,6214.0026371569184,6144.27,6139.0726742922652,null,1501.3000000000002,338.10000000000036,0.22520482248717799,6212.2759602938668,422,0.28108972224072465,6214.7577088251956,6078.886666666669,6084.7610847197129,null,1842.6000000000004,408.5,0.22169760121567347,6214.7150582906643,514,0.27895365244762832,6215.9389619580516,6018.8175000000028,6040.7417222639806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},646200]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":765400},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":6245.6},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":6270.9},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":6243.6},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":6263.9},27.299999999999272,895.10000000000036,171.39999999999964,0.19148698469444705,6210.0591834547931,242.29999999999927,0.27069601161881263,6217.6786207749428,6137.6550000000007,6132.2592715861883,null,1467.0000000000009,420.19999999999982,0.28643490115882725,6214.7396141585132,431.19999999999982,0.29393319700068138,6219.0421090144227,6067.6166666666686,6076.5515043555552,null,1822.2000000000016,485.59999999999945,0.26649105476896007,6217.8241868812347,515.5,0.28289979146087124,6220.6352034501779,6008.6050000000014,6032.3797593031595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765400,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":782400},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":6199.3},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":6246.5},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":6199.3},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":6245.6},47.199999999999818,947.60000000000036,219.5,0.23163782186576606,6197.3076068956543,220.39999999999964,0.232587589700295,6200.5226155877017,6129.0850000000009,6118.4023528057869,null,1470.300000000002,386.80000000000018,0.26307556281031058,6195.0059552641751,415.10000000000036,0.28232333537373311,6200.3679223056179,6053.6100000000024,6063.6309184490419,null,1853.9000000000024,523.20000000000073,0.28221586924861108,6201.0843882500276,524.10000000000036,0.28270133232644679,6203.5670144079859,5996.465000000002,6020.5069264469112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,782400,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":788400},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":6217.4},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":6217.4},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":6175.7},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":6199.3},41.699999999999818,952.40000000000055,193.40000000000055,0.20306593868122683,6182.7489195087519,249.60000000000036,0.26207475850483014,6186.8605480347996,6118.1100000000015,6105.013126785343,null,1462.2000000000016,308.90000000000055,0.21125700998495431,6176.9443248960933,408.70000000000073,0.27951032690466437,6182.574295077663,6040.716666666669,6051.0813266179412,null,1873.800000000002,516.10000000000036,0.27542960828263413,6183.5818947747248,573.5,0.30606254669655214,6187.0009986546584,5983.3850000000011,6008.9636919057275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},788400]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":575700},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":6192.7},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":6240.1},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":6192.7},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":6217.4},47.400000000000546,1058.7000000000007,326.19999999999982,0.30811372437895496,6178.5315559158562,348.90000000000055,0.32955511476338933,6182.4426664034472,6108.4400000000005,6095.0881927627479,null,1452.7000000000016,337.79999999999927,0.23253252564190741,6170.9565783950993,408.70000000000073,0.28133819783850778,6176.0856423944551,6030.4200000000019,6040.8593491433166,null,1928.9000000000024,598,0.31002125563792798,6177.6070003895402,620.70000000000073,0.32178962102752862,6181.5764987149878,5970.4825000000019,5999.2028555932011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575700,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":715500},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":6169},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":6209.9},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":6164.9},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":6192.7},45,1061.6000000000004,329.89999999999964,0.31075734740015026,6161.2224959018658,361,0.34005275056518453,6165.2594969305856,6092.13,6082.2132656851427,null,1443.3000000000011,342.59999999999945,0.23737268759093688,6156.8848340071399,378.5,0.26224624125268464,6159.9121002935108,6019.1600000000017,6028.684131842856,null,1946.2000000000016,559.30000000000018,0.28738053642996592,6159.7272094457767,641.19999999999982,0.32946254239029865,6164.5793673531116,5955.5325000000012,5988.0132584441344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,715500,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":805900},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":6150.3},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":6173.1},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":6135.4},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":6169},37.700000000000728,1040.8000000000011,304.30000000000018,0.29237125288239801,6147.0303015572235,342.20000000000073,0.32878554957724865,6151.1201569247933,6075.6350000000002,6070.5830831256844,null,1423.7000000000007,333.80000000000018,0.23445950691859241,6145.7371317547977,360.10000000000036,0.25293249982440136,6148.2571227964163,6007.7400000000016,6017.3726926596046,null,1989.9000000000015,611.19999999999982,0.30715111312126203,6146.4301572019394,633.30000000000018,0.31825719885421366,6150.7625476954991,5941.5500000000011,5977.5165024669104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,805900,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":726000},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":6128.4},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":6156.4},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":6127.7},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":6150.3},28.699999999999818,1051.0000000000009,263.60000000000036,0.25080875356803056,6137.9530724518099,342.20000000000073,0.32559467174119927,6142.3619515134906,6060.42,6060.2234076652303,null,1416.1999999999998,335.69999999999982,0.23704279056630409,6138.6124914939955,386.10000000000036,0.27263098432424826,6141.2342663832815,5996.6133333333355,6006.9156369809571,null,2052.7000000000007,503.90000000000055,0.24548156087104805,6136.4245809937902,639.10000000000036,0.31134603205534184,6142.2487790500327,5926.27,5967.6968359267521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726000,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":754000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":6186.3},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":6186.3},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":6106},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":6128.4},80.300000000000182,1068.8000000000011,254.19999999999982,0.23783682634730496,6133.8196585558189,342.20000000000073,0.32017215568862312,6138.5295584659689,6047.24,6050.7416611036761,null,1428.7000000000007,355,0.24847763701266873,6134.9813053713988,417.70000000000073,0.29236368726814621,6137.8362664323877,5985.423333333335,5997.027060221023,null,2078.2000000000016,474.09999999999945,0.22813011259743965,6131.9102320544634,639.10000000000036,0.30752574343181593,6138.608756901529,5913.6724999999997,5958.3325711024827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754000]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":701000},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":6167.3},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":6191.1},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":6158.8},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":6186.3},32.300000000000182,1034.5000000000009,280.69999999999982,0.27133881101981594,6135.5108900864961,342.20000000000073,0.33078782020299702,6143.300181789743,6034.53,6042.5670991145898,null,1393.0000000000009,411.69999999999982,0.29554917444364648,6137.1572981131767,434.20000000000073,0.31170136396267084,6141.7349098436725,5973.59,5987.9668574776451,null,2061.5000000000018,589.10000000000036,0.28576279408197908,6132.9476991805914,639.10000000000036,0.31001697792869259,6143.1424352670119,5901.8199999999988,5949.611164492354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701000,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":788400},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":6139.2},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":6176.2},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":6126.5},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":6167.3},49.699999999999818,1053.4000000000005,301.60000000000036,0.28631099297512835,6116.5980443015123,327.30000000000018,0.31070818302639075,6122.0456132622985,{"$f":"IF($A993>I$30,NA(),AVERAGE(OFFSET($G993,0,0,$E$17,1)))","v":6020.4950000000008},{"$f":"IF($A993>I$30,NA(),IF($A993=I$30,$G993,$F$17*($G993-Q994)+Q994))","v":6027.4373200740201},null,{"$f":"IF($A993>S$30,NA(),SUM(OFFSET($H993,0,0,$E$18,1)))","v":1394.7000000000007},{"$f":"IF($A993>S$30,NA(),ABS($G993-OFFSET($G993,$E$18,0,1,1)))","v":372},{"$f":"IF($A993>S$30,NA(),T993/S993)","v":0.26672402667240253},{"$f":"IF($A993>S$30,NA(),IF($A993=S$30,$G993,U993*($G993-V994)+V994))","v":6116.5396986361511},{"$f":"IF($A993>S$30,NA(),MAX(OFFSET($E993,0,0,$E$18,1))-MIN(OFFSET($F993,0,0,$E$18,1)))","v":419.30000000000018},{"$f":"IF($A993>S$30,NA(),W993/S993)","v":0.30063813006381296},{"$f":"IF($A993>S$30,NA(),IF($A993=S$30,$G993,X993*($G993-Y994)+Y994))","v":6121.5532638842678},{"$f":"IF($A993>S$30,NA(),AVERAGE(OFFSET($G993,0,0,$E$18,1)))","v":5959.8666666666677},{"$f":"IF($A993>S$30,NA(),IF($A993=S$30,$G993,$F$18*($G993-AA994)+AA994))","v":5974.2887097174826},null,{"$f":"IF($A993>AC$30,NA(),SUM(OFFSET($H993,0,0,$E$19,1)))","v":2132.6000000000013},{"$f":"IF($A993>AC$30,NA(),ABS($G993-OFFSET($G993,$E$19,0,1,1)))","v":673.5},{"$f":"IF($A993>AC$30,NA(),AD993/AC993)","v":0.3158116852668103},{"$f":"IF($A993>AC$30,NA(),IF($A993=AC$30,$G993,AE993*($G993-AF994)+AF994))","v":6111.6017059635888},{"$f":"IF($A993>AC$30,NA(),MAX(OFFSET($E993,0,0,$E$19,1))-MIN(OFFSET($F993,0,0,$E$19,1)))","v":682.39999999999964},{"$f":"IF($A993>AC$30,NA(),AG993/AC993)","v":0.31998499484197657},{"$f":"IF($A993>AC$30,NA(),IF($A993=AC$30,$G993,AH993*($G993-AI994)+AI994))","v":6123.7512656797981},{"$f":"IF($A993>AC$30,NA(),AVERAGE(OFFSET($G993,0,0,$E$19,1)))","v":5887.0924999999997},{"$f":"IF($A993>AC$30,NA(),IF($A993=AC$30,$G993,$F$19*($G993-AK994)+AK994))","v":5937.4732754919614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788400,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":859600},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":6096.5},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":6153.6},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":6083.6},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":6139.2},{"$f":"IF(A994>$H$30,NA(),MAX(E994-F994,ABS(E994-G995),ABS(F994-G995)))","v":70},{"$f":"IF(A994>$I$30,NA(),SUM(OFFSET(H994,0,0,$E$17,1)))","v":1029.7000000000007},{"$f":"IF(A994>$I$30,NA(),ABS(G994-OFFSET(G994,$E$17,0,1,1)))","v":295.5},{"$f":"IF(A994>$I$30,NA(),J994/I994)","v":0.28697678935612292},{"$f":"IF($A994>$I$30,NA(),IF($A994=$I$30,$G994,K994*($G994-L995)+L995))","v":6096.2579141622946},{"$f":"IF(A994>$I$30,NA(),MAX(OFFSET(E994,0,0,$E$17,1))-MIN(OFFSET(F994,0,0,$E$17,1)))","v":313.90000000000055},{"$f":"IF($A994>$I$30,NA(),M994/$I994)","v":0.30484607167136091},{"$f":"IF($A994>$I$30,NA(),IF($A994=$I$30,$G994,N994*($G994-O995)+O995))","v":6101.646548699222},6005.4149999999991,6012.7149327133902,null,1384.9000000000015,360.89999999999964,0.26059643295544749,6098.0759926545807,398.20000000000073,0.28752978554408282,6101.8878892140538,5947.4666666666662,5960.9775862497227,null,2169.4000000000015,671.59999999999945,0.30957868535078775,6085.8921582742441,743.40000000000055,0.34267539411818937,6103.2591567981908,5870.2549999999992,5925.6872896197547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859600,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":676100},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":6106.9},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":6125.8},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":6077.5},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":6096.5},48.300000000000182,990.30000000000109,237.69999999999982,0.24002827426032469,6078.9746311807612,294.40000000000055,0.29728365141876223,6085.1782218435164,5990.6399999999994,5999.4007151042733,null,1373.9000000000015,374.10000000000036,0.27229055972050364,6083.5821896751258,403.40000000000055,0.29361671155105912,6086.8299359202829,5935.4366666666665,5948.6863853014274,null,2215.9000000000015,590.69999999999982,0.26657340132677443,6061.9894032315033,715.60000000000036,0.32293876077440314,6084.5225348934055,5853.4649999999992,5914.737919856665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},676100]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":636500},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":6089.8},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":6119.5},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":6081.4},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":6106.9},38.100000000000364,981.10000000000036,216.5,0.22067067577209246,6073.4394462640284,288.10000000000036,0.29364998471103887,6080.3885516476994,5978.7549999999992,5989.1797377468283,null,1392.7000000000007,423.69999999999982,0.30422919508867641,6078.7486701286816,452.89999999999964,0.32519566310045195,6082.8104574558229,5922.9666666666653,5938.4923429084229,null,2249.4000000000015,526.29999999999927,0.23397350404552278,6049.4460796336989,709.30000000000018,0.31532853205299177,6078.8096281212411,5838.6974999999984,5905.4167875416224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636500,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2019-02-18"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":607600},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":6066.1},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":6115.7},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":6066.1},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":6089.8},49.599999999999454,975.19999999999982,210.19999999999982,0.21554552912223118,6063.9649368684777,284.30000000000018,0.29152994257588211,6069.36698127209,5967.9299999999994,5976.7881311938627,null,1451.4000000000005,470.40000000000055,0.32410086812732558,6066.4393631457324,496.30000000000018,0.34194570759266912,6071.2014408371188,5908.8433333333332,5926.8780217296935,null,2245.6000000000013,500.30000000000018,0.22279123619522617,6031.8974763670376,705.5,0.31416993231207679,6065.872480680423,5825.5399999999991,5895.0843151078598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607600,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":662300},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":6059.4},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":6076.1},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":6048.9},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":6066.1},27.200000000000728,963.60000000000036,216,0.22415940224159395,6056.8662044890716,274.5,0.28486924034869232,6060.9589522891038,5957.42,5964.8921450037433,null,1466.5000000000009,432.70000000000073,0.29505625639277222,6055.2376877367133,537.19999999999982,0.36631435390385236,6061.5370445304097,5893.163333333332,5915.6420232282935,null,2277.5000000000018,407.80000000000018,0.17905598243688248,6015.2993943332485,695.69999999999982,0.30546652030735422,6054.9115918550469,5813.0324999999984,5885.0988953698015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662300,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":728100},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":6063.6},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":6093.6},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":6046.7},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":6059.4},46.900000000000546,961.79999999999927,224.19999999999982,0.2331045955500104,6054.1983341969899,274.89999999999964,0.28581825743397782,6058.9110382031349,5946.62,5954.2386865830849,null,1528,501.59999999999945,0.32827225130890014,6050.6912353123325,548.09999999999945,0.35870418848167501,6058.8993390765581,5878.74,5905.2656110371418,null,2330.8000000000011,457.39999999999964,0.19624163377381132,6004.2192814857854,695.69999999999982,0.29848120816886886,6049.9907576494306,5802.8374999999987,5875.8167874400478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},728100]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":664500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":6079.1},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":6094},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":6053},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":6063.6},41,945.09999999999854,249,0.26346418368426661,6052.617242178233,300.89999999999964,0.31837900751243264,6058.7153538270131,5935.41,5943.1690746444619,null,1581.5999999999995,417.20000000000073,0.26378351036924691,6046.4352762638782,553.89999999999964,0.35021497218007069,6058.6192979987554,5862.0199999999986,5894.6356531776346,null,2360.5,402,0.17030290192755773,5990.7466324794859,695.69999999999982,0.2947256937089599,6045.9873267257617,5791.4024999999983,5866.4022637190246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664500]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":687900},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":6060.8},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":6093.2},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":6053.4},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":6079.1},39.800000000000182,945.29999999999927,305.70000000000073,0.32338940019041679,6048.6886303442725,332.5,0.35174018830001086,6056.4337797297585,5922.9600000000009,5930.4921351333523,null,1594.8000000000002,424.80000000000018,0.26636568848758474,6040.2852223797236,553.89999999999964,0.34731627790318509,6055.9348464676768,5848.1133333333319,5882.9829396036785,null,2364.7000000000007,425.60000000000036,0.17998054721529169,5975.7928138717516,695.69999999999982,0.29420222438364257,6038.6272013071602,5781.3524999999991,5856.2895592943596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687900,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":506100},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":6071.5},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":6084.9},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":6028.6},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":6060.8},56.299999999999272,950.09999999999945,286.19999999999982,0.30123144932112406,6034.1533650163237,349,0.36732975476265678,6044.1352839075407,5907.6750000000002,5914.8492019894948,null,1618.6000000000004,463.60000000000036,0.28642036327690612,6026.1924723514385,553.89999999999964,0.34220931669343846,6043.6078423927856,5833.9533333333329,5869.457625093587,null,2403.9000000000005,484.90000000000055,0.20171388160905213,5953.1186153176895,695.69999999999982,0.2894047173343316,6021.7566644284252,5770.7124999999996,5844.8633828479169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},506100]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":616500},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":6092.5},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":6094.7},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":6054.1},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":6071.5},40.599999999999454,927.80000000000018,276.19999999999982,0.29769346841991784,6022.6662932700847,349,0.37615865488251771,6034.4597125945011,5893.3649999999998,5899.4859600936525,null,1665.7000000000007,577.69999999999982,0.3468211562706367,6012.3015201281714,612.09999999999945,0.36747313441796192,6034.6637866976262,5818.5,5856.2615992379724,null,2383.8000000000011,519,0.21771960734960977,5925.9092857541391,695.69999999999982,0.29184495343569072,6005.855453471192,5758.5899999999992,5833.7897101734507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616500]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":638800},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":6026.1},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":6105.9},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":6026.1},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":6092.5},79.799999999999272,927.10000000000127,314.19999999999982,0.33890626685362896,6001.9666772498231,350.5,0.37806061913493638,6012.1254688064582,5879.5549999999994,5881.3792190508793,null,1711.6000000000013,624.89999999999964,0.36509698527693341,5980.8686508065211,695.69999999999982,0.40646179013788225,6013.2634011980226,5799.243333333332,5841.4175715992114,null,2475.4000000000015,411,0.16603377231962502,5885.3893475872574,695.69999999999982,0.28104548759796372,5978.8020140895842,5745.6149999999989,5821.5994389002944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638800,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":582200},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":6005.9},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":6042.5},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":5990.5},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":6026.1},52,906.300000000002,303.70000000000073,0.33509875317223886,5955.5552398079799,320.10000000000036,0.35319430652101913,5963.2679017177716,5863.8450000000003,5859.155978950972,null,1748.300000000002,520.30000000000018,0.29760338614654214,5916.6757455787629,632.30000000000018,0.36166561802894209,5959.0012673398323,5778.413333333332,5824.101542054329,null,2448.5000000000018,368.5,0.15050030630998559,5844.1558278519169,632.30000000000018,0.25823973861547872,5934.356495857367,5735.3399999999983,5807.7071024336428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":582200},{"$f":"IF(G1005<G1006,C1005,NA())","v":{"$error":"#N/A"}}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":736600},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":5891.2},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":6039.2},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":5891.2},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":6005.9},148,921.40000000000146,322.69999999999982,0.35022791404384557,5920.001898171211,372.59999999999945,0.40438463208161368,5928.9578460027578,5848.6600000000008,5841.5829241037063,null,1778.1000000000022,425.29999999999927,0.23918789719363295,5870.3130097682006,629,0.35374838310556167,5920.9846645969792,5761.0699999999988,5810.1706139201451,null,2443.5000000000018,337.5,0.13812154696132586,5811.9219685074122,629,0.25741763863310807,5902.4165015454037,5726.1274999999996,5796.5074666610089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736600,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":604200},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":5862.8},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":5899.2},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":5848.9},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":5891.2},50.300000000000182,870.20000000000164,271.80000000000018,0.31234199034704629,5873.7027208534391,295.80000000000018,0.33992185704435718,5876.7190585039016,5832.5249999999996,5824.2863897988336,null,1664.4000000000024,301.69999999999982,0.1812665224705596,5827.6864966505309,505,0.30341264119202072,5874.5032913757623,5746.8933333333316,5796.6720355698108,null,2398.6000000000022,178.09999999999945,7.4251646793962844E-2,5780.8357455118057,505,0.21053948136412889,5866.5437429188178,5717.6899999999987,5785.7693880282404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604200,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":723800},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":5864.7},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":5881.6},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":5857.4},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":5862.8},24.200000000000728,884.60000000000127,229.40000000000055,0.2593262491521594,5865.7552601715615,346.5,0.39170246439068451,5869.2617770022543,5818.9349999999995,5817.2428518829211,null,1695.6000000000022,204.5,0.12060627506487363,5813.62468997222,505,0.29782967681056816,5867.230703955338,5736.8366666666661,5790.1528656091077,null,2406.4000000000015,91.600000000000364,3.806515957446821E-2,5771.9837420331532,505,0.2098570478723403,5859.9682201970199,5713.2374999999993,5780.3626899784067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},723800]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":947600},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":5886.7},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":5912.6},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":5864.7},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":5864.7},47.900000000000546,949.10000000000036,306.89999999999964,0.32335897165735911,5866.789962069236,357.39999999999964,0.37656727425982456,5873.4227242820934,5807.4649999999992,5812.4473626074387,null,1751.9000000000015,262.69999999999982,0.14995148124892951,5806.8804401561911,505,0.28825846224099527,5869.1100131250387,5730.0199999999995,5785.1427184097356,null,2486.2000000000007,197.5,7.9438500522886313E-2,5768.3900107260151,505,0.2031212291851017,5859.2161171148146,5710.9475000000002,5776.135135618325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},947600]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":684700},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":5874.2},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":5912.4},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":5865.9},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":5886.7},46.5,1001.6999999999998,240.30000000000018,0.23989218328840992,5867.788730924809,363.19999999999982,0.36258360786662663,5878.6914443402648,5792.12,5806.9470849871695,null,1780.6000000000004,225.09999999999945,0.12641806132764202,5796.6808710110336,505,0.28361226552847352,5870.8960878929784,5721.2633333333324,5779.6560093345452,null,2529.5,128.30000000000018,5.0721486459774728E-2,5760.0790818661335,505,0.19964419845819331,5857.8182971789074,5706.01,5771.5933477013159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684700,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":705600},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":5905.6},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":5907.6},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":5861.6},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":5874.2},46,1009.4000000000005,219.89999999999964,0.21785218941945664,5861.8202807556891,363.19999999999982,0.35981771349316388,5874.1359119743829,5780.1049999999987,5798.5520413016084,null,1779.3000000000011,220.69999999999982,0.12403754285393115,5783.6539948069731,505,0.28381947957061748,5864.6394434793337,5713.7599999999984,5772.2736651507212,null,2536.5999999999995,149.09999999999945,5.877946857998876E-2,5753.3135213977948,505,0.19908538989198143,5850.6139208268933,5702.8024999999998,5765.6904424552295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705600]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":658300},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":5865.7},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":5915.2},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":5864},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":5905.6},51.199999999999818,1027.0000000000009,308.40000000000055,0.30029211295034108,5858.3721486951144,363.19999999999982,0.35365141187925947,5874.0998909732934,5769.1099999999988,5790.589098280725,null,1812.3000000000011,329.70000000000073,0.18192352259559705,5770.8325503400793,505,0.27865143739998882,5860.8506331184017,5706.4033333333318,5765.2442627473229,null,2521.5,177.30000000000018,7.0315288518738917E-2,5745.7641291634118,505,0.20027761253222287,5844.7510688961893,5699.0749999999989,5760.1258497606259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658300,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":540700},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":5844.4},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":5865.7},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":5839.7},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":5865.7},26,1079.2000000000007,371.89999999999964,0.34460711638250496,5838.1034744084091,418,0.38732394366197159,5856.8645194781147,5753.6899999999987,5778.4826875734325,null,1797.3000000000011,313.19999999999982,0.17426139208813199,5740.8630183335526,501.60000000000036,0.27908529460857956,5843.5642946534681,5695.413333333332,5755.564556729897,null,2527.9000000000005,194.09999999999945,7.6783100597333523E-2,5733.6751862833989,501.60000000000036,0.19842557063174979,5829.5124325423958,5694.6424999999999,5752.6656369278371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540700,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":518400},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":5858.8},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":5862},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":5831.4},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":5843.7},30.600000000000364,1139.7000000000007,376.09999999999945,0.32999912257611586,5823.5931564845969,501.60000000000036,0.44011581995261917,5851.2788708723256,5735.0949999999993,5769.3019178443201,null,1903.5000000000009,162.19999999999982,8.5211452587338976E-2,5714.5177972177707,501.60000000000036,0.26351457840819548,5834.9949732041978,5684.9733333333324,5747.9690089181659,null,2562.5,127.5,4.9756097560975612E-2,5722.6948039274166,501.60000000000036,0.19574634146341477,5820.5543888979537,5689.79,5746.8690029241361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518400]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":361000},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":5890.4},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":5890.4},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":5851.3},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":5858.8},39.099999999999454,1225.6000000000004,353,0.28802219321148814,5813.689825098867,501.60000000000036,0.40926892950391663,5857.2364976229264,5716.29,5761.4705407753008,null,1925.8000000000002,201.19999999999982,0.10447606189635465,5702.4846304508283,501.60000000000036,0.26046318413127029,5831.8803134989585,5679.5666666666666,5741.3668716021775,null,2577.8999999999996,167.5,6.497536754722838E-2,5716.3588029010289,501.60000000000036,0.19457698126381956,5814.9210061385829,5686.6025000000009,5741.903310766399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361000]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2019-01-21"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":376400},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":5879.6},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":5911.8},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":5879.6},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":5890.4},32.199999999999818,1268.3000000000011,309.79999999999927,0.24426397540014114,5795.4410378651974,501.60000000000036,0.39549002601908062,5856.1532755340595,5698.64,5751.2253345411218,null,1933.7000000000007,222,0.11480581269069655,5684.2481394655024,501.60000000000036,0.25939907948492535,5822.3992611545382,5672.8600000000006,5733.2680351609488,null,2591.3999999999996,247.59999999999945,9.5546808674847369E-2,5706.460487055494,501.60000000000036,0.193563324843714,5804.3205614432654,5682.4150000000009,5735.9086087544192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376400,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":450700},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":5850.1},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":5888.1},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":5850.1},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":5879.6},38,1270.4000000000015,290.10000000000036,0.22835327455919399,5764.7490332023262,477.90000000000055,0.37618073047858941,5833.7479579494566,5683.1500000000005,5736.5753697559767,null,2004.6000000000013,166.5,8.3058964381921521E-2,5657.511145226641,477.90000000000055,0.23840167614486693,5798.5816711783609,5665.4600000000009,5722.4313479306693,null,2637,207.80000000000018,7.8801668562760788E-2,5687.029040940186,477.90000000000055,0.18122866894197973,5783.6595190564067,5676.2250000000004,5727.9859733059284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450700,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":486000},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":5835.2},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":5856.4},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":5831},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":5850.1},25.399999999999636,1313.9000000000015,191.80000000000018,0.14597762386787425,5730.7612075693514,446.19999999999982,0.33959966511911055,5806.0978747999861,5668.6450000000013,5721.5201455197639,null,2024.7000000000007,78.900000000000546,3.8968736109053451E-2,5637.393744475994,446.19999999999982,0.22037832765347937,5773.2206576564759,5659.9100000000017,5711.5921305465772,null,2657.2,156.40000000000055,5.8858949269908381E-2,5670.55602707034,446.19999999999982,0.16792111997591444,5762.4238394477998,5671.0300000000007,5720.2108950139245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486000,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":549000},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":5814.6},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":5835.2},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":5805},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":5835.2},30.199999999999818,1369.0000000000018,233.19999999999982,0.17034331628926189,5710.3626865924343,425,0.3104455807158506,5783.4705286385861,5659.0550000000012,5707.9854239955284,null,2103.3000000000011,168,7.9874482955355833E-2,5628.768745215616,425,0.20206342414301326,5751.4889107108438,5657.2800000000016,5702.0398636877208,null,2680.7000000000007,104.59999999999945,3.9019659044279266E-2,5659.3273493007464,425,0.15854067967321964,5744.7299892269075,5667.1200000000008,5713.549915271049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":435700},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":5773.4},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":5814.6},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":5773.4},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":5814.6},41.200000000000728,1415.4000000000015,153,0.10809665112335724,5684.731359345873,404.40000000000055,0.28571428571428581,5760.1813068921865,5647.3950000000013,5694.5944159950577,null,2164.3000000000011,56.200000000000728,2.5966825301483483E-2,5610.8488099064771,404.40000000000055,0.18685025181351955,5730.290547517201,5651.6800000000021,5692.856406011012,null,2681.9000000000005,78.600000000000364,2.9307580446698366E-2,5652.1862137613098,404.40000000000055,0.15078862000820331,5727.6843915948803,5664.505000000001,5707.3114493875128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435700,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":374100},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":5774.6},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":5801.5},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":5756.9},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":5773.4},44.600000000000364,1419.4000000000015,119.89999999999964,8.4472312244610062E-2,5668.9915763768604,398.40000000000055,0.28068197830069053,5738.413829649061,5639.7450000000017,5681.9622492576955,null,2176.6999999999998,48.299999999999272,2.2189552993062561E-2,5605.416991262553,398.40000000000055,0.18302935636514014,5710.917433940268,5649.8066666666691,5684.460296080737,null,2707.3999999999996,40.599999999999454,1.499593706138711E-2,5647.2825439582284,398.40000000000055,0.14715224939055943,5712.2513852111124,5662.5400000000018,5701.8094724330258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374100]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":398500},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":5795.3},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":5808.6},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":5774.6},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":5774.6},34,1453.8000000000011,198.70000000000073,0.13667629660200892,5659.3582020079384,398.40000000000055,0.274040445728436,5724.7620272320055,5633.7500000000018,5672.3372228637691,null,2163,46.300000000000182,2.1405455386037994E-2,5601.6049355765826,398.40000000000055,0.18418862690707377,5696.9192028666603,5648.1966666666685,5678.3265233966495,null,2771.4999999999991,59.599999999999454,2.1504600396896799E-2,5645.362501692106,427.10000000000036,0.15410427566299856,5701.7006670942255,5661.5250000000005,5698.1381633270275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398500]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":528300},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":5778.3},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":5795.3},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":5755.4},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":5795.3},39.900000000000546,1456.0000000000009,242.80000000000018,0.16675824175824178,5641.1138029472877,385.10000000000036,0.2644917582417583,5705.9488300074754,5623.8150000000005,5661.5727200073234,null,2186.6000000000004,123.69999999999982,5.6571846702643279E-2,5597.8208984041894,385.10000000000036,0.17611817433458352,5679.3809338096935,5646.6533333333346,5671.6869732860732,null,2854.3999999999996,146,5.1149103139013462E-2,5642.5222218517174,531.10000000000036,0.18606362107623334,5688.4199534429472,5663.0150000000012,5694.2170434976442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528300,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":554100},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":5722.4},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":5781.4},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":5722.4},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":5778.3},59,1548.3000000000002,96.800000000000182,6.2520183426984538E-2,5610.2562290564219,371.19999999999982,0.23974681909190712,5673.8177854990045,5611.6750000000011,5647.4961642186208,null,2207.2999999999993,62.100000000000364,2.8133919267884014E-2,5585.9792362453827,371.19999999999982,0.1681692565577855,5654.6013432518876,5642.5300000000007,5663.1619369609743,null,2871.1999999999989,143.5,4.997910281415438E-2,5634.2865271206401,531.10000000000036,0.18497492337698543,5663.987468302651,5666.665,5689.0333021385486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554100,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":548900},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":5683.2},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":5733.7},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":5666.6},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":5722.4},67.099999999999454,1542.1999999999998,64.799999999999272,4.2017896511476645E-2,5599.0494519104777,323.5,0.20976527039294518,5640.869184681088,5606.8350000000009,5633.7273393995283,null,2194.2999999999993,31.099999999999454,1.417308481064552E-2,5580.4118675016007,368.5,0.16793510458916289,5629.593478002228,5640.4600000000019,5655.2213808893175,null,2849.2999999999993,205.80000000000018,7.2228266591794557E-2,5626.7102051797419,531.10000000000036,0.18639665882848436,5638.04354044296,5670.2525000000005,5684.4555227610381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548900,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":439600},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":5619.4},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":5716.2},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":5619.4},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":5683.2},96.800000000000182,1522.1000000000004,14.800000000000182,9.7234084488536741E-3,5593.6391936756054,306,0.2010380395506208,5619.2270916674934,5603.5950000000003,5624.3933751257946,null,2179.7999999999993,40.399999999999636,1.8533810441324731E-2,5578.3705255449158,368.5,0.16905220662446102,5610.8623993757747,5639.4233333333341,5650.5883726747879,null,2820.8,213.69999999999982,7.5758650028360686E-2,5619.2606270545257,531.10000000000036,0.1882799205899037,5618.7174617307073,5675.3975,5682.509652133399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439600,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":475800},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":5633.4},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":5633.4},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":5568.7},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":5619.4},64.699999999999818,1528.4000000000005,93.700000000000728,6.1305940853180252E-2,5592.7598067363097,302.90000000000055,0.19818110442292622,5603.1299697616078,5602.8550000000005,5618.2032040864042,null,2160.7999999999993,52.400000000000546,2.4250277674935469E-2,5576.3909467994799,368.5,0.17053868937430586,5596.1456733612949,5638.0766666666659,5648.3392949282215,null,2776.2999999999993,255.80000000000018,9.2137016892987159E-2,5614.0196144357351,531.10000000000036,0.19129777041386037,5603.7606219373629,5680.74,5682.4742496787012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475800]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":451300},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":5557.8},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":5646.5},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":5557.8},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":5633.4},88.699999999999818,1521.8000000000002,137.80000000000018,9.0550663687738314E-2,5591.019940486357,361,0.23721908266526479,5599.1085971306748,5607.5400000000009,5618.0772255691836,null,2154.2999999999993,60.300000000000182,2.7990530566773524E-2,5575.3220441302965,368.5,0.17105324235250435,5591.3645433237107,5639.8233333333328,5650.335108371547,null,2770.6999999999989,184.70000000000073,6.6661854405024284E-2,5613.4735709414526,531.10000000000036,0.1916844118814742,5600.0611414059777,5687.1350000000002,5685.7088265853017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451300,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":350200},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":5646.4},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":5652.5},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":5552},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":5557.8},100.5,1537.1000000000004,109.39999999999964,7.1172988094463346E-2,5586.8003073931632,361,0.23485784919653888,5588.4442308007074,5614.43,5616.4643019448877,null,2114.5,172.80000000000018,8.1721447150626708E-2,5573.6495986962263,368.5,0.17427287774887681,5582.6905228369751,5641.833333333333,5651.5030468799296,null,2721.6999999999989,291.39999999999964,0.10706543704302449,5612.0503646587331,531.10000000000036,0.19513539332035146,5592.1551457820779,5691.7525000000005,5688.3913305127535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},350200]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":5654.3},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":5700.6},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":5646.4},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":5646.4},54.200000000000728,1527.8000000000002,112,7.3308024610551109E-2,5589.022506474771,361,0.23628747218222276,5597.8503759576288,5619.9,5622.6394916232966,null,2045.3999999999996,89.600000000000364,4.3805612594113807E-2,5575.060120741191,368.5,0.18016035983181777,5587.9437631951796,5647.5933333333332,5657.9653259750967,null,2661.1999999999989,194.40000000000055,7.3049751991582978E-2,5618.5551403084692,531.10000000000036,0.19957162182474095,5600.4843788346025,5699.0375000000004,5695.0883218211002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":5597.2},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":5654.3},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":5590.7},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":5654.3},63.600000000000364,1527.1999999999989,70.800000000000182,4.6359350445259448E-2,5584.483532555555,368.5,0.24129125196437942,5582.8294518238481,5625.5,5620.1383854783808,null,2057.8999999999987,78.5,3.8145682491860657E-2,5571.7918657143018,368.5,0.17906603819427583,5575.0979624541833,5650.58,5658.7629346630347,null,2663.4999999999982,176,6.6078468180964939E-2,5616.3607829531775,531.10000000000036,0.1993992866529006,5589.0361902984105,5703.8975,5697.5851588375672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":5493.8},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":5597.2},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":5493.8},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":5597.2},103.39999999999964,1494.4999999999991,131.10000000000036,8.772164603546366E-2,5581.0895433389478,368.5,0.24657075945132167,5560.0997573361365,5629.04,5616.5424260550526,null,2102.9999999999982,237,0.11269614835948655,5568.5197183254832,427.10000000000036,0.20309082263433226,5557.8220355951598,5653.1966666666667,5659.0707232604855,null,2640.699999999998,207.90000000000055,7.8729124853258878E-2,5613.6764403601155,531.10000000000036,0.20112091490892595,5572.7814494746835,5708.2974999999997,5699.8049105728269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":5467.6},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":5496.7},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":5410.2},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":5493.8},86.5,1448.6999999999998,177.80000000000018,0.12273072409746684,5579.5404155200658,368.5,0.2543659832953683,5547.9581592707427,5635.5950000000003,5618.5784709029531,null,2116.4999999999991,447.5,0.21143397117883306,5564.8770458941535,531.10000000000036,0.25093314434207448,5547.786634558518,5661.0966666666673,5663.3376696922433,null,2650.6999999999989,234.39999999999964,8.8429471460368864E-2,5615.0844689489304,531.10000000000036,0.20036216848379695,5566.6339844652048,5713.4950000000008,5705.0667008586124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":5505.8},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":5543.1},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":5426.6},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":5467.6},116.5,1422.7999999999993,248.59999999999945,0.17472589260612847,5591.5355731874415,352.09999999999945,0.24746977790272676,5566.4337024028191,5644.4850000000006,5631.7130467874749,null,2086.6999999999989,454.19999999999982,0.2176642545646236,5583.9345522078947,514.69999999999982,0.2466574016389515,5565.8718506642508,5676.0133333333342,5675.0299227744672,null,2636.5999999999995,197.59999999999945,7.4945004930592238E-2,5626.8500111091043,514.69999999999982,0.19521353257983765,5584.8837151452717,5719.3550000000014,5715.9008906462332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":5580.6},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":5587.6},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":5505.8},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":5505.8},81.800000000000182,1352.2999999999993,185.5,0.13717370405975013,5617.7750413311969,272.89999999999964,0.20180433335798253,5598.9351935917912,5656.915,5648.988104344051,null,2007.2999999999993,422.39999999999964,0.21043192347930045,5616.3015682035002,435.5,0.2169581029243263,5598.0477549498037,5691.1533333333336,5689.3354346899478,null,2595.6999999999989,158.30000000000018,6.0985475979504662E-2,5639.7519390283987,435.5,0.16777747813691882,5613.3327128290794,5724.295000000001,5728.6342696537322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":5589.5},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":5589.5},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":5555.2},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":5580.6},34.300000000000182,1323.0999999999985,62.199999999999818,4.7010807951024025E-2,5635.5770383889076,229.39999999999964,0.1733806968483107,5622.4821588791729,5666.1900000000005,5664.060536380267,null,1964.0999999999995,316.29999999999927,0.16104068020976497,5645.7519199033923,392,0.19958250598238383,5623.6069210527685,5705.2333333333336,5701.9930508754614,null,2678.7999999999984,248.39999999999964,9.2728087203225243E-2,5648.4516157118296,392,0.14633417948335084,5635.0114909223412,5728.2525000000005,5740.0616680975136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":5658.3},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":5658.3},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":5576.8},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":5589.5},81.5,1366.5999999999985,82.300000000000182,6.0222449875603885E-2,5638.2890471031515,229.39999999999964,0.16786184691936185,5631.2668048029927,5669.3000000000011,5672.8458559992423,null,1982.0999999999985,285.69999999999982,0.14414005347863379,5658.2580203193666,392,0.19777004187477942,5634.3306110551121,5715.7766666666676,5710.3649854185969,null,2682.1999999999989,253.60000000000036,9.4549250615166822E-2,5655.3864171201649,392,0.14614868391618827,5644.3386312238799,5734.4625000000015,5748.2391895384117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":5602},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":5665.6},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":5585.1},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":5658.3},80.5,1343.2999999999984,35.399999999999636,2.6353011240973483E-2,5641.415527346544,229.39999999999964,0.17077346832427598,5639.6921521665226,5673.4150000000009,5681.6191039991627,null,1959.699999999998,159.80000000000018,8.1543093330612007E-2,5669.8379344936429,392,0.20003061693116314,5645.3824942911369,5725.3000000000011,5718.7005016543626,null,2662.9999999999982,246.59999999999945,9.2602328201276618E-2,5662.2664283948388,392,0.14720240330454384,5653.7250356600689,5740.8025000000016,5756.3796607967915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":5661.6},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":5665.2},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":5588.6},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":5602},76.599999999999454,1311.6999999999989,128.60000000000036,9.8040710528322389E-2,5640.9585273221292,229.39999999999964,0.17488755050697555,5635.8599946182694,5675.1850000000004,5684.0737465253906,null,1918.8999999999978,247.19999999999982,0.12882380530512277,5670.862303587528,392,0.20428370420553466,5642.152499880297,5730.626666666667,5722.8660534925948,null,2634.2999999999984,337.5,0.12811752647762223,5662.6712128850586,392,0.14880613445697158,5652.9353456463068,5746.9675000000007,5761.4093869914986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5653.5},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5682.1},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5636.9},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5661.6},45.200000000000728,1266.4999999999991,74.399999999999636,5.8744571654164773E-2,5645.1932214423441,229.39999999999964,0.18112909593367532,5643.0368243008261,5681.6150000000007,5692.7130882649053,null,1882.2999999999984,179.19999999999982,9.5202677575306788E-2,5681.0452080840505,392,0.20825585719598383,5652.4608239048412,5738.8666666666677,5731.2016433886356,null,2616.7999999999984,280.79999999999927,0.10730663405686314,5671.5864577251441,393.09999999999945,0.15022164475695496,5661.8398880774503,5755.4050000000007,5769.5842273500366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":5575.9},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":5654.9},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":5575.9},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":5653.5},79,1287.9999999999982,79.300000000000182,6.1568322981366691E-2,5644.1692600928855,229.39999999999964,0.17810559006211177,5638.9307665384213,5685.3350000000009,5695.988150187527,null,1893.5999999999976,176.80000000000018,9.336713138994529E-2,5683.0912308006627,392,0.2070130967469373,5650.0569072241042,5744.84,5736.0017567257828,null,2599.4999999999982,285.60000000000036,0.10986728216964822,5672.7868846640222,393.5,0.1513752644739374,5661.8822948783882,5762.4250000000011,5775.1218800346542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":5555.3},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":5587.7},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":5551.5},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":5575.9},36.199999999999818,1317.699999999998,258.30000000000018,0.19602337406086406,5643.5570919166348,288,0.21856264703650333,5635.77359465472,5689.3000000000011,5700.4605870493724,null,1855.3999999999978,229.20000000000073,0.12353131400237199,5686.1386035904798,392,0.21127519672307882,5649.1580710705675,5750.7333333333345,5741.6915330516986,null,2590.7999999999984,294,0.11347846225104222,5675.1674258542398,393.5,0.15188358808090174,5663.3775047762329,5769.5650000000014,5781.3588995236105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":5681.5},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":5681.5},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":5549.3},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":5552.5},132.19999999999982,1398.3999999999987,388.80000000000018,0.27803203661327269,5660.053058352416,392,0.28032036613272338,5652.519826819972,5702.2150000000001,5713.5722277914119,null,1932.5999999999985,175.69999999999982,9.0913794887716004E-2,5701.6758609653034,392,0.20283555831522318,5668.781662610586,5758.3733333333339,5753.1254318828505,null,2602.199999999998,284.60000000000036,0.10936899546537568,5687.8740712744529,393.5,0.15121819998462852,5679.043275553754,5776.9150000000009,5791.8952533453339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":5657.7},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":5706.4},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":5653.5},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":5681.5},52.899999999999636,1322.8999999999987,240.30000000000018,0.18164638294655711,5701.4720649762467,347.30000000000018,0.26252929170761247,5691.4782649295003,5721.6550000000007,5730.5271991378768,null,1872.7999999999993,16.300000000000182,8.7035454933789991E-3,5716.5942961475012,347.30000000000018,0.18544425459205485,5698.3691037006483,5764.2300000000005,5766.9616685644269,null,2569.699999999998,214.19999999999982,8.3356033778262048E-2,5704.4979324604683,348.80000000000018,0.13573568899093297,5701.5881113985506,5784.0300000000007,5804.1719330040687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":5668.4},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":5668.4},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":5621.4},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":5657.6},47,1307.0999999999995,270.59999999999945,0.20702318108790418,5705.905177126433,347.30000000000018,0.26570270063499374,5695.0303881459986,5733.67,5735.6879569418643,null,1895.4999999999991,6.5,3.4291743603270921E-3,5716.9024227444334,347.30000000000018,0.18322342389870766,5702.2095754903794,5763.6866666666674,5772.8555767412836,null,2574.0999999999985,226.19999999999982,8.787537391709721E-2,5706.5892749070963,348.80000000000018,0.13550367118604575,5704.7430185334124,5789.3850000000011,5810.4628013632519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2018-12-05"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5713.1},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5713.1},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5610},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5668.4},103.10000000000036,1298.6999999999998,228.5,0.17594517594517597,5718.5162537597298,347.30000000000018,0.26742126742126759,5708.5744325334808,5747.2000000000007,5743.907741883113,null,2013.3999999999987,160.60000000000036,7.9765570676467903E-2,5717.1064808428127,347.30000000000018,0.17249428826860058,5712.2166195207428,5763.9033333333346,5780.8042372062,null,2693.0999999999985,381.40000000000055,0.14162118005272761,5711.3089707987383,455.80000000000018,0.16924733578404086,5712.1323524948803,5795.0400000000009,5818.30191938188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":5771.2},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":5771.2},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":5713.1},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":5713.1},58.099999999999454,1247.8999999999987,162.09999999999945,0.12989822902476131,5729.2166499324994,347.30000000000018,0.27830755669524843,5723.2397472474586,5758.6250000000009,5751.8559252392297,null,1947.9999999999991,130,6.6735112936345001E-2,5721.3283400954879,347.30000000000018,0.17828542094455871,5721.3502321247606,5769.256666666668,5788.556253565248,null,2625.0999999999985,328,0.12494762104300795,5718.3883848501464,463.80000000000018,0.17667898365776558,5721.0418444124443,5804.5750000000007,5825.9891972988999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":5667.2},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":5771.2},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":5667.2},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":5771.2},104,1248.8999999999987,46.900000000000546,3.7553046681079824E-2,5731.6227182268976,347.30000000000018,0.2780847145488034,5727.1499562403988,5766.7300000000005,5755.9354963170435,null,1952.1999999999989,133.69999999999982,6.8486835365228912E-2,5721.9167252508305,347.30000000000018,0.17790185431820529,5723.14026499596,5773.5900000000011,5793.7601331214719,null,2635.1999999999989,329.10000000000036,0.12488615664845192,5719.1435066257973,507.80000000000018,0.19269884638737111,5722.7461091783216,5812.7750000000005,5831.7783869039713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":5758.4},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":5758.4},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":5667.2},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":5667.2},91.199999999999818,1184.5999999999985,182,0.15363835893972669,5730.0784798615414,347.30000000000018,0.29317913219652253,5710.1816995881036,5769.0749999999998,5754.3287064556798,null,1899.9999999999991,272.30000000000018,0.14331578947368437,5718.2933137391647,347.30000000000018,0.1827894736842107,5712.7401491215114,5778.0466666666671,5795.3160043712287,null,2616.3999999999987,518.30000000000018,0.1980966213117262,5711.7146041630031,583.39999999999964,0.22297813789940374,5711.180401855182,5821.0025000000005,5834.8849708477646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":5725.1},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":5778.7},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":5725.1},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":5758.4},53.599999999999454,1133.3999999999987,82.400000000000546,7.270160578789539E-2,5741.4926862597067,347.30000000000018,0.30642315157931937,5728.0098905196073,5778.1750000000002,5763.5001492404881,null,1867.8999999999987,184,9.8506344022699352E-2,5726.8407790774791,348.39999999999964,0.18651962096471966,5722.9263369169003,5787.1233333333348,5804.1515908795891,null,2563.7999999999984,417.90000000000055,0.16300023402761557,5722.7111817034847,605.19999999999982,0.2360558545908418,5723.801241226708,5833.9600000000009,5843.4842001220086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":5728.3},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":5737.6},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":5706.7},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":5725.1},30.900000000000546,1136.2999999999993,105.19999999999982,9.2581184546334488E-2,5740.1671271234554,347.30000000000018,0.30564111590249088,5714.5835007186406,5782.2950000000001,5764.0370070552763,null,1842.1999999999998,214,0.11616545434806211,5723.3922983780649,348.80000000000018,0.18933883400282284,5714.7927244008406,5793.256666666668,5807.3068730092164,null,2559.2999999999984,421,0.16449810495057252,5715.7610175923364,605.19999999999982,0.23647091001445716,5713.1103554870997,5844.4075000000003,5847.847492435958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":5671.6},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":5728.3},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":5670.7},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":5728.3},57.600000000000364,1146.1999999999989,76.800000000000182,6.7004013261211179E-2,5741.7043803223569,347.30000000000018,0.3030012214273255,5709.9543749893419,5787.5549999999994,5768.1356393768838,null,1881.5999999999995,141.59999999999945,7.5255102040816063E-2,5723.1678492028441,348.80000000000018,0.1853741496598641,5712.3853467866802,5800.39,5812.9763125270938,null,2553.5999999999976,397.89999999999964,0.15581923558897243,5713.9223085273661,605.19999999999982,0.23699874686716807,5709.3970691357326,5854.9324999999999,5854.1422356378016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":5716.2},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":5716.2},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":5655.6},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":5671.6},60.599999999999454,1201.9999999999991,56.599999999999454,4.7088186356072793E-2,5742.6670289185386,347.30000000000018,0.28893510815307855,5701.9791145484833,5791.3949999999995,5772.3288645744506,null,1871.5999999999985,165.5,8.8427014319299058E-2,5722.7501983103857,348.80000000000018,0.18636460782218447,5708.763849500142,5805.11,5818.8160582186174,null,2557.8999999999978,500.69999999999982,0.19574651080964864,5711.2684682727104,605.19999999999982,0.23660033621330009,5703.5255572495416,5864.8799999999992,5860.5956836192272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5691.3},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5724.3},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5678.3},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5716.2},46,1213.8000000000002,51,4.2016806722689072E-2,5746.1788098132383,347.30000000000018,0.28612621519195924,5714.3234066775203,5794.2250000000004,5782.9319029507087,null,1910.6999999999989,179.5,9.3944627623384153E-2,5727.7120163869167,348.80000000000018,0.18255089757680451,5717.276294145302,5810.626666666667,5828.9688898199011,null,2550.5999999999985,491.40000000000055,0.19266055045871591,5720.9233399741233,613.60000000000036,0.2405708460754335,5713.4202401232151,5877.3975,5870.2877699586752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2018-11-22"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":5642.8},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":5695.4},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":5642.8},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":5691.3},52.599999999999454,1243.3999999999996,27.199999999999818,2.187550265401305E-2,5747.4936698927668,347.30000000000018,0.27931478204922011,5713.5712533469987,5791.6750000000011,5789.9563137876257,null,1921.9999999999991,192.5,0.10015608740894906,5728.9056433170526,348.80000000000018,0.18147762747138416,5717.5166497364935,5816.6100000000006,5836.7460546350667,null,2557.7999999999984,489.89999999999964,0.19153178512784422,5722.050500649766,640.39999999999964,0.25037141293298931,5712.5396718937909,5889.6824999999999,5878.1897068796334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":5671.8},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":5671.8},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":5594},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":5642.8},77.800000000000182,1355.6999999999998,186.19999999999982,0.13734602050601155,5748.7504268579723,347.30000000000018,0.25617762041749664,5722.2028862980223,5790.3150000000005,5800.3411889231656,null,2035.3999999999996,407,0.19996069568635161,5733.0912960135156,455.80000000000018,0.22393632701188967,5723.3292402704938,5823.0266666666676,5846.7768170236923,null,2522.4999999999991,549.5,0.21783944499504468,5729.3355097257954,640.39999999999964,0.25387512388503464,5719.6335938092934,5901.93,5887.7737944119226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":5693.7},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":5693.7},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":5635.5},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":5671.8},58.199999999999818,1315.6000000000004,171.30000000000018,0.13020674977196728,5765.6191480900834,316.69999999999982,0.2407266646397079,5749.5497946789264,{"$f":"IF($A1057>I$30,NA(),AVERAGE(OFFSET($G1057,0,0,$E$17,1)))","v":5799.6250000000009},{"$f":"IF($A1057>I$30,NA(),IF($A1057=I$30,$G1057,$F$17*($G1057-Q1058)+Q1058))","v":5816.924471967709},null,{"$f":"IF($A1057>S$30,NA(),SUM(OFFSET($H1057,0,0,$E$18,1)))","v":1992.6999999999998},{"$f":"IF($A1057>S$30,NA(),ABS($G1057-OFFSET($G1057,$E$18,0,1,1)))","v":369.30000000000018},{"$f":"IF($A1057>S$30,NA(),T1057/S1057)","v":0.18532644151151714},{"$f":"IF($A1057>S$30,NA(),IF($A1057=S$30,$G1057,U1057*($G1057-V1058)+V1058))","v":5755.6585752308456},{"$f":"IF($A1057>S$30,NA(),MAX(OFFSET($E1057,0,0,$E$18,1))-MIN(OFFSET($F1057,0,0,$E$18,1)))","v":433.19999999999982},{"$f":"IF($A1057>S$30,NA(),W1057/S1057)","v":0.21739348622472016},{"$f":"IF($A1057>S$30,NA(),IF($A1057=S$30,$G1057,X1057*($G1057-Y1058)+Y1058))","v":5746.5662798471531},{"$f":"IF($A1057>S$30,NA(),AVERAGE(OFFSET($G1057,0,0,$E$18,1)))","v":5836.5933333333332},{"$f":"IF($A1057>S$30,NA(),IF($A1057=S$30,$G1057,$F$18*($G1057-AA1058)+AA1058))","v":5860.8441837149812},null,{"$f":"IF($A1057>AC$30,NA(),SUM(OFFSET($H1057,0,0,$E$19,1)))","v":2472.6999999999989},{"$f":"IF($A1057>AC$30,NA(),ABS($G1057-OFFSET($G1057,$E$19,0,1,1)))","v":514.09999999999945},{"$f":"IF($A1057>AC$30,NA(),AD1057/AC1057)","v":0.20791038136450021},{"$f":"IF($A1057>AC$30,NA(),IF($A1057=AC$30,$G1057,AE1057*($G1057-AF1058)+AF1058))","v":5753.4365044517581},{"$f":"IF($A1057>AC$30,NA(),MAX(OFFSET($E1057,0,0,$E$19,1))-MIN(OFFSET($F1057,0,0,$E$19,1)))","v":609.79999999999927},{"$f":"IF($A1057>AC$30,NA(),AG1057/AC1057)","v":0.24661301411412606},{"$f":"IF($A1057>AC$30,NA(),IF($A1057=AC$30,$G1057,AH1057*($G1057-AI1058)+AI1058))","v":5745.776855843973},{"$f":"IF($A1057>AC$30,NA(),AVERAGE(OFFSET($G1057,0,0,$E$19,1)))","v":5915.6674999999996},{"$f":"IF($A1057>AC$30,NA(),IF($A1057=AC$30,$G1057,$F$19*($G1057-AK1058)+AK1058))","v":5900.3365530997135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":5730.6},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":5731.3},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":5682.4},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":5693.7},{"$f":"IF(A1058>$H$30,NA(),MAX(E1058-F1058,ABS(E1058-G1059),ABS(F1058-G1059)))","v":48.900000000000546},{"$f":"IF(A1058>$I$30,NA(),SUM(OFFSET(H1058,0,0,$E$17,1)))","v":1319.6999999999998},{"$f":"IF(A1058>$I$30,NA(),ABS(G1058-OFFSET(G1058,$E$17,0,1,1)))","v":211.19999999999982},{"$f":"IF(A1058>$I$30,NA(),J1058/I1058)","v":0.16003637190270503},{"$f":"IF($A1058>$I$30,NA(),IF($A1058=$I$30,$G1058,K1058*($G1058-L1059)+L1059))","v":5779.6637343592711},{"$f":"IF(A1058>$I$30,NA(),MAX(OFFSET(E1058,0,0,$E$17,1))-MIN(OFFSET(F1058,0,0,$E$17,1)))","v":316.69999999999982},{"$f":"IF($A1058>$I$30,NA(),M1058/$I1058)","v":0.23997878305675521},{"$f":"IF($A1058>$I$30,NA(),IF($A1058=$I$30,$G1058,N1058*($G1058-O1059)+O1059))","v":5774.2002701767906},5808.1900000000005,5832.200732174836,null,2002.6999999999998,406.60000000000036,0.2030259150147303,5774.7351871766086,477.19999999999982,0.23827832426224591,5767.3349572628549,5848.9033333333336,5873.8817136263597,null,2439.8999999999987,493.19999999999982,0.20213943194393216,5774.8647322362212,609.79999999999927,0.24992827574900595,5769.9923728838867,5928.5199999999995,5912.0563763355958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":5736},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":5757.9},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":5726.5},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":5730.6},31.399999999999636,1322.5999999999995,208.89999999999964,0.15794646907606208,5796.0422104049885,316.69999999999982,0.23945259337668226,5799.618451198714,5818.75,5846.7797566142926,null,2038.9999999999991,454.89999999999964,0.2230995586071603,5795.3785723692718,552.79999999999927,0.27111329082883745,5790.3691110523232,5862.456666666666,5886.30803870404,null,2418.4999999999982,464,0.1918544552408519,5795.4279653686526,609.79999999999927,0.25213975604713657,5795.413436751759,5940.8499999999995,5923.2541392246003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":5732.8},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":5753.5},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":5686.8},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":5736},66.699999999999818,1350.2999999999993,206.39999999999964,0.15285492112863788,5808.3173991933536,317.79999999999927,0.23535510627267972,5821.3483880658305,5829.1949999999997,5859.009204678955,null,2046.1999999999989,440.30000000000018,0.21517935685661246,5813.9807897613437,574.59999999999945,0.28081321473951704,5812.6005500172832,5877.619999999999,5897.0465241319052,null,2427.1999999999989,433.5,0.17860085695451558,5810.8181807337351,609.79999999999927,0.25123599208965042,5817.2651721037928,5952.4499999999989,5933.1338386720154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":5834.2},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":5837.3},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":5728.6},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":5732.8},108.69999999999982,1311.5,206.30000000000018,0.15730080060998869,5821.3660146260909,318.19999999999982,0.242622950819672,5847.6183325959237,5839.5149999999994,5871.9575420135816,null,2028.5999999999985,413.30000000000018,0.20373656709060459,5835.3612877574333,574.59999999999945,0.28324953169673661,5842.5099520558333,5892.2966666666653,5908.1531809685885,null,2393.4999999999991,457.19999999999982,0.1910173386254439,5827.0862658759697,609.79999999999927,0.25477334447461858,5844.5324230936094,5963.2874999999995,5943.243266296221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":5941.3},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":5941.3},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":5824.4},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":5834.2},116.90000000000055,1273.1000000000004,35.699999999999818,2.8041787762155219E-2,5837.898016813353,318.19999999999982,0.24994108868117174,5884.3999629513282,5849.83,5886.605704330801,null,1945.0999999999985,292,0.15012081641046743,5861.6032120006994,574.59999999999945,0.29540897640224145,5885.8657556674443,5906.0733333333328,5920.2465037940083,null,2320.7999999999993,327.30000000000018,0.14102895553257511,5849.3491800723723,609.79999999999927,0.26275422268183363,5882.730792551748,5974.7174999999997,5954.0352286703865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":5921.8},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":5941.3},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":5884.6},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":5941.3},56.699999999999818,1203.7999999999993,104.19999999999982,8.6559229107825125E-2,5838.0047076168412,318.19999999999982,0.26432962286094036,5901.1280268440005,5851.6149999999998,5892.1220942603586,null,1890.0999999999985,231,0.12221575578011755,5866.4436559570267,574.59999999999945,0.30400507909634406,5907.5272975912048,5915.8066666666664,5926.1807454349746,null,2239.7999999999984,243.69999999999982,0.1088043575319225,5851.8364269435469,609.79999999999927,0.272256451468881,5900.0271556715934,5982.9,5960.1806250124573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":5928.2},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":5933.5},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":5896.4},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":5921.8},37.100000000000364,1246.7999999999993,26.100000000000364,2.0933589990375666E-2,5828.2162668508126,318.19999999999982,0.25521334616618546,5886.6940590727272,5846.4050000000007,5886.9454726035547,null,1886.6999999999989,285.80000000000018,0.15148142258970709,5856.021248944835,583,0.30900514125192152,5892.775648177223,5923.5066666666662,5925.1380382235939,null,2233.3999999999987,243.5,0.1090265962210084,5840.9139918181236,609.79999999999927,0.27303662577236482,5884.5865541553585,5988.9924999999994,5961.1488621925837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":5896.9},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":5935.5},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":5896.9},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":5928.2},38.600000000000364,1266.9999999999991,44.399999999999636,3.5043409629044724E-2,5826.215336699921,318.19999999999982,0.25114443567482247,5874.6644333963777,5845.0999999999995,5883.2765749828759,null,1902.7999999999984,253,0.13296195080933373,5844.2781250447997,609.79999999999927,0.32047508934202218,5879.7962839732809,5933.0333333333319,5925.3682477562552,null,2240.8999999999987,200.5,8.9472979606408196E-2,5831.0161361508608,609.79999999999927,0.27212280780043713,5870.6097376512553,5995.079999999999,5963.1667525614339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":5875.2},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":5896.9},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":5844.6},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":5896.9},52.299999999999272,1394.3999999999987,152.90000000000055,0.10965289730350021,5822.5116567960085,425.19999999999982,0.30493402180149182,5856.7101571597914,5842.8799999999992,5878.5477934021255,null,1881.4999999999982,295.40000000000055,0.15700239170874347,5831.4085442691503,609.79999999999927,0.32410310922136587,5856.9682978688006,5941.4666666666662,5925.1729544980662,null,2251.4999999999982,279,0.12391738840772829,5821.4663592925226,609.79999999999927,0.27084166111481223,5849.079149716571,6000.0924999999997,5964.9599193594559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":5818.1},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":5877.2},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":5818.1},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":5875.2},59.099999999999454,1377.1999999999998,165.90000000000055,0.1204618065640434,5813.3501765898945,433.19999999999982,0.31455126343305245,5839.0783771601464,5850.5249999999996,5876.6159821812971,null,1857.1999999999989,310.69999999999982,0.16729485246607798,5819.2112200002557,609.79999999999927,0.32834374326943766,5837.8204234018622,5951.3133333333335,5927.1228134289677,null,2227.8999999999996,304.5,0.1366757933479959,5810.7966580213506,609.79999999999927,0.2737106692400913,5831.3163705834559,6007.0674999999992,5968.4501716342993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":5849.2},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":5857.4},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":5817.7},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":5818.1},39.699999999999818,1386.3000000000002,282.19999999999982,0.20356344225636572,5804.8792068022813,477.19999999999982,0.34422563658659722,5822.5022256620268,5858.8200000000006,5876.7650329372227,null,1823.4999999999991,368.79999999999927,0.20224842336166682,5807.9627790394279,609.79999999999927,0.33441184535234414,5819.5471623712829,5961.67,5930.703697113724,null,2211,323.59999999999945,0.14635911352329239,5800.6007457657106,609.79999999999927,0.27580280416101277,5814.7783091421306,6014.68,5973.2322317181097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":5840.8},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":5849.2},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":5809.2},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":5849.2},40,1431.8000000000002,336.30000000000018,0.23487917306886447,5801.500067376146,552.79999999999927,0.38608744238022014,5824.8130188486057,5872.9300000000012,5882.9402995621931,null,1811.2999999999993,345.40000000000055,0.1906917683431793,5805.3927597294269,609.79999999999927,0.33666427427814249,5820.2742610068672,5973.963333333334,5938.4694693284637,null,2200.1999999999998,294.60000000000036,0.13389691846195817,5797.6004497658078,609.79999999999927,0.27715662212526104,5813.5132784869165,6022.7700000000013,5981.1877307805771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":0},{"$f":"IF(G1069<G1070,C1069,NA())","v":{"$error":"#N/A"}}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":5830.3},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":5877.2},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":5820.7},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":5840.8},56.5,1430.3999999999996,335.5,0.23454977628635354,5786.8569935820778,574.59999999999945,0.40170581655480958,5809.4761324089122,5889.7450000000008,5886.491910042424,null,1811.3999999999996,328.69999999999982,0.18146185271061052,5795.0707590544453,609.79999999999927,0.33664568841779807,5805.5935155736488,5985.4766666666674,5944.6259844545648,null,2218.5999999999995,319.59999999999945,0.14405480933922271,5789.6233152680152,609.79999999999927,0.27485801857026926,5799.8300775445887,6030.1350000000002,5987.9563323590683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":5805.1},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":5830.3},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":5789.5},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":5830.3},40.800000000000182,1422.9999999999991,315.80000000000018,0.22192550948699957,5770.3277409989996,574.59999999999945,0.40379479971890359,5788.4447064707974,5906.5200000000013,5891.3015847837314,null,1787.8999999999996,359.69999999999982,0.2011857486436601,5784.9330363197023,609.79999999999927,0.3410705296716815,5787.7265763233245,5996.4333333333343,5951.7863971755696,null,2241.7999999999993,400.09999999999945,0.17847265590150754,5781.0103250413995,609.79999999999927,0.27201356053171533,5784.3008267282594,6038.1250000000009,5995.5028109415844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":5728.2},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":5805.1},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":5691.7},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":5805.1},113.40000000000055,1407.3999999999987,321.09999999999945,0.22815120079579349,5753.2222140910189,574.59999999999945,0.4082705698451044,5760.0971679725899,5922.3100000000013,5897.7228042346505,null,1783.0999999999995,356.39999999999964,0.19987661937075865,5773.5071177958234,609.79999999999927,0.34198867141495121,5765.6900142674413,6008.4233333333341,5960.1647693945743,null,2263.6999999999998,488,0.2155762689402306,5770.3023927229242,668.5,0.29531298316914789,5767.113145440816,6048.1275000000005,6003.9747499642299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":5665.2},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":5737.6},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":5665.2},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":5728.2},72.400000000000546,1355.8999999999987,444.10000000000036,0.32753152887381132,5737.8876315121979,574.59999999999945,0.42377756471716205,5729.0469430891244,5938.3650000000007,5907.472573101456,null,1705.5999999999985,456.80000000000018,0.26782363977485962,5765.6149868519888,609.79999999999927,0.35752814258911808,5745.2074358137506,6020.3033333333333,5970.8588914217862,null,2188.8999999999987,582.69999999999982,0.26620677052400754,5760.7392726287571,690.29999999999927,0.31536388140161709,5751.1940053500339,6060.3275000000003,6014.1734550906003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":5664.1},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":5700.2},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":5624.6},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":5665.2},75.599999999999454,1336.7999999999984,542.40000000000055,0.4057450628366257,5742.6060754193786,583,0.43611609814482399,5729.6698197037558,5960.5700000000015,5926.3433702700304,null,1683.4999999999982,500.10000000000036,0.29705969705969759,5779.3010582757461,609.79999999999927,0.36222156222156215,5754.6718767329194,6035.5300000000007,5987.5939873819098,null,2139.2999999999984,654.30000000000018,0.30584770719394228,5772.5439259476316,709.09999999999945,0.33146356284766043,5761.7857322238679,6074.8950000000004,6028.8387604798618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":5829},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":5829},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":5664.1},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":5664.1},164.89999999999964,1314.3999999999987,517.09999999999945,0.39341144248326226,5795.4573535002846,570.29999999999927,0.43388618381010335,5779.5317258954383,5987.6900000000005,5953.8321460879288,null,1652.4999999999991,464.59999999999945,0.28114977307110423,5827.5196988399684,570.29999999999927,0.34511346444780611,5805.4867695630719,6052.2,6009.8280554772136,null,2099.3999999999987,687.69999999999982,0.3275697818424313,5819.8403102894063,691.09999999999945,0.32918929217871767,5809.6734001863524,6091.2525000000005,6047.4869020429314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":5843.1},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":5857.1},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":5819.4},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":5829},37.700000000000728,1166.7999999999993,363.30000000000018,0.3113644154953723,5880.6509913969321,438.39999999999964,0.37572848817278015,5868.0019762356724,6013.545000000001,5984.3302667287635,null,1536.7999999999993,346.89999999999964,0.22572878709005714,5891.4348365460455,438.39999999999964,0.28526808953669952,5879.9950625605024,6067.6866666666674,6033.6713696480556,null,1959.7999999999993,523.19999999999982,0.26696601694050415,5895.7081372965777,577.5,0.29467292580875609,5881.1111456019507,6108.4450000000006,6067.1477688143641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":5904.9},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":5905.4},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":5843.1},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":5843.1},62.299999999999272,1157.0999999999985,342.79999999999927,0.29625788609454645,5904.0048248437342,438.39999999999964,0.37887823005790355,5891.4759828003607,6031.7100000000009,6000.6808211212647,null,1527.7999999999993,336.59999999999945,0.22031679539206678,5909.6369079787901,438.39999999999964,0.28694855347558573,5900.3485179743084,6079.25,6047.7866365203354,null,1971.2999999999984,461.59999999999945,0.23416019885354833,5920.0027895543872,577.5,0.29295388829706309,5902.8822420246715,6121.5249999999996,6079.3604749074084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":5939.5},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":5939.5},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":5887.7},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":5904.9},51.800000000000182,1120.1999999999989,282,0.25174076057846839,5929.6442377829853,438.39999999999964,0.39135868594893775,5920.9848611357975,6048.85,6017.2682759761346,null,1507.6999999999998,236.80000000000018,0.15706042316110647,5928.4383881883778,438.39999999999964,0.29077402666312907,5923.386658491966,6090.47,6061.9029562803589,null,1958.9999999999991,364,0.18580908626850443,5943.5162873740237,577.5,0.29479326186830029,5927.6521119983026,6133.0650000000005,6091.4763966975315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":5942.4},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":5942.4},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":5883.3},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":5939.5},59.099999999999454,1095.8999999999987,255.10000000000036,0.23277671320376006,5937.9690708237895,438.39999999999964,0.40003649968062793,5931.3274881846883,6062.9500000000007,6029.0965155525701,null,1484.7999999999993,204.30000000000018,0.13759428879310365,5932.8241701720171,438.39999999999964,0.29525862068965508,5930.9659637223767,6098.3633333333355,6072.7307463686593,null,1945.8999999999996,307.80000000000018,0.15817873477568234,5952.3290325803846,577.5,0.29677784058790285,5937.1630382950962,6142.1650000000009,6101.0444170409946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":5939.1},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":5942.8},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":5914.9},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":5942.4},27.900000000000546,1076.8999999999996,227.10000000000036,0.21088309035193653,5937.5045845811028,438.39999999999964,0.40709443773795134,5925.8783183294299,6075.7049999999999,6038.5277277159985,null,1484.0999999999995,218,0.14689037126878249,5931.7590612037575,438.39999999999964,0.29539788423960633,5927.3905417956657,6105.1733333333341,6081.9190737044291,null,1922.5,302,0.15708712613784134,5954.7396157122093,577.5,0.30039011703511054,5936.1767803408566,6149.86,6109.3287461200198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":5869.9},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":5940.2},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":5869.9},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":5939.1},70.300000000000182,1081.9999999999991,250.89999999999964,0.23188539741219949,5936.1963369444456,438.39999999999964,0.40517560073937153,5914.53437902735,6087.06,6048.6464358966296,null,1535.8999999999987,291.29999999999927,0.18966078520736995,5929.9268799719584,438.39999999999964,0.28543524969073508,5921.0979660313169,6112.4400000000005,6091.5410787874935,null,1927.7999999999993,326.89999999999964,0.16957153231663022,5957.0392540615385,577.5,0.29956427015250559,5933.5047287771722,6157.41,6117.8891946389949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":5869.9},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":5884.7},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":5837.1},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":5869.9},47.599999999999454,1047.6999999999989,291.60000000000036,0.2783239476949515,5935.3197528262426,438.39999999999964,0.41844039324234045,5897.8010536165202,6099.6050000000005,6060.1776396752221,null,1528.2999999999993,423.20000000000073,0.27690898383825224,5927.7799011320349,497.10000000000036,0.32526336452267263,5913.9069941025055,6122.15,6102.0542566349068,null,1893.0999999999985,414.5,0.21895303998732255,5960.7024073832426,577.5,0.30505520046484624,5931.1117278653874,6165.5824999999995,6127.0578712871484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":5895.7},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":5895.7},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":5796},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":5837.1},99.699999999999818,1035.9999999999991,347.89999999999964,0.33581081081081077,5960.5497487581724,438.39999999999964,0.4231660231660232,5917.8762577942362,6114.1849999999995,6080.206864904193,null,1519.2999999999993,473.79999999999927,0.31185414335549233,5949.9451116641831,518.89999999999964,0.34153886658329485,5935.1209940718181,6136.2566666666671,6118.0648950235209,null,1914.9999999999991,507.89999999999964,0.26522193211488243,5986.157295696752,577.5,0.30156657963446487,5957.9814244618155,6175.9449999999997,6140.245454430079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":5883.8},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":5904},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":5846.7},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":5895.7},57.300000000000182,986.59999999999945,269.60000000000036,0.27326170687208645,6022.9653389237992,387.69999999999982,0.39296574092844117,5977.1338070194588,6131.58,6105.797061209897,null,1442.3999999999996,423.80000000000018,0.29381586245146996,6001.0842928277307,487,0.33763172490293963,5985.9637507929956,6152.05,6137.4417843354877,null,1834.8999999999996,443.5,0.24170254509782554,6039.9602951171055,526.80000000000018,0.28710011444765399,6010.1750862387862,6188.6424999999999,6155.7913751700826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":6049.8},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":6049.8},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":5883.8},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":5883.8},166,973.89999999999964,244.89999999999964,0.25146318923914129,6070.818526335036,350.59999999999945,0.35999589280213534,6029.8502654957392,6145.0599999999995,6127.9125413372549,null,1420.7999999999993,468,0.32939189189189205,6044.9306145441969,471.39999999999964,0.33178490990990983,6031.9742664264359,6166.1766666666663,6154.1136315310387,null,1809.0999999999995,444.5,0.24570228290310106,6085.942356986041,489.69999999999982,0.2706870819744624,6056.2766651934471,6199.73,6169.1293944095742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6041.1},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6057.8},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6022.7},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":6049.8},35.100000000000364,857.09999999999945,126.09999999999945,0.14712402286780951,6133.6454633713192,211.69999999999982,0.24699568311748915,6112.0020753510353,6157.3049999999994,6153.6085983201237,null,1280.0999999999995,302.39999999999964,0.23623154441059274,6124.0753748366869,350.80000000000018,0.27404109053980186,6105.5463637441335,6181.7766666666657,6172.755950946972,null,1691.6999999999998,279.19999999999982,0.16504108293432632,6151.787496719513,350.80000000000018,0.20736537211089451,6120.2919925734914,6210.8424999999988,6183.7616710459624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6100.3},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6101.8},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6033.6},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":6041.1},68.199999999999818,850.69999999999982,138.59999999999945,0.16292465028799752,6148.1090925520621,200.79999999999927,0.23604090748795029,6132.4052041886771,6163.61,6164.5358191959258,null,1294.1999999999989,263.59999999999945,0.20367794776696002,6147.0485499932938,339.89999999999964,0.26263328697264715,6126.5899711921502,6191.8566666666657,6181.2356717019356,null,1710.8999999999996,258.5,0.15109006955403592,6171.9467243896634,339.89999999999964,0.19866736805190233,6138.7337786834032,6217.8224999999993,6190.6315003303707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6177.4},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6177.4},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6100.3},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":6100.3},85.199999999999818,824.69999999999982,41.399999999999636,5.0200072753728196E-2,6168.9368698694552,134.09999999999945,0.16260458348490298,6160.6158289018431,6170.5399999999991,6177.5290633218128,null,1275.9999999999991,168.59999999999945,0.13213166144200594,6174.147364061052,273.19999999999982,0.21410658307210031,6157.0395585422621,6200.6433333333325,6190.9002007848276,null,1698.3000000000002,151.89999999999964,8.9442383560030397E-2,6195.2349908828664,273.19999999999982,0.1608667491020431,6162.9392647333589,6224.2849999999989,6198.2997823985952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6176.3},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6199.2},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6160.6},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":6185.5},38.599999999999454,768.39999999999964,41.699999999999818,5.4268610098906607E-2,6172.5645558296183,116,0.15096304008329003,6172.3278947224881,6172.61,6185.6584384083189,null,1229.5,61.800000000000182,5.026433509556745E-2,6185.3905152085081,271.5,0.22082147214314762,6172.4975236337523,6206.2633333333333,6197.1484904941262,null,1653.1999999999998,92.899999999999636,5.6194047907089067E-2,6204.5602787224343,271.5,0.16422695378659571,6174.9475779220147,6228.0824999999995,6203.3254122651897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6146.1},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6195.2},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6146.1},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6176.3},49.099999999999454,788.19999999999982,15.900000000000546,2.0172545039330816E-2,6171.8222852614263,132.39999999999964,0.16797767064196861,6169.9858281801962,6170.5249999999996,6185.6751161355105,null,1226.6000000000004,68.099999999999454,5.5519321702265964E-2,6185.3847207749086,271.5,0.2213435512799608,6168.812583828495,6208.3233333333328,6197.9518346661353,null,1644.4000000000005,121.39999999999964,7.3826319630260026E-2,6205.6951245170339,271.5,0.1651058136706397,6172.8740579146515,6230.4049999999997,6204.2395359710972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6151.4},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6126.2},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6146.1},25.199999999999818,818.80000000000018,84.299999999999272,0.10295554469955942,6171.7300987220724,132.39999999999964,0.16170004885197803,6168.7110548515257,6169.73,6186.6619704655641,null,1210.7000000000007,119.89999999999964,9.9033616915833456E-2,6185.918747088911,271.5,0.22425043363343508,6166.6841852413691,6210.5933333333323,6199.4450646431096,null,1650.5000000000018,122.39999999999964,7.4159345652832179E-2,6208.0382421246295,271.5,0.1644956073916993,6172.1965553462396,6233.44,6205.6723326875635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6172.3},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6180.3},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6118.4},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":6126.2},61.900000000000546,856.30000000000109,166.90000000000055,0.19490832652107945,6174.6717152261845,191.10000000000036,0.2231694499591266,6173.0725112360569,6173.9449999999988,6190.9316515672026,null,1221.1000000000004,158.19999999999982,0.12955531897469477,6190.2955969018558,271.5,0.22234051265252636,6172.6345752467259,6214.5899999999992,6203.1240346184968,null,1650.4000000000024,127.69999999999982,7.7375181774115148E-2,6212.999462487207,271.5,0.16450557440620431,6177.3344920949739,6236.5,6208.727324107439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6207.6},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6207.6},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6154.3},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6172.3},53.300000000000182,833,138.59999999999945,0.16638655462184809,6186.4064545230367,212.89999999999964,0.25558223289315685,6186.5381409672818,6182.2899999999991,6197.7455096269086,null,1228.6999999999998,172.69999999999982,0.14055505819158448,6199.8354627687049,271.5,0.22096524782290228,6185.9106780052416,6219.8633333333319,6208.4291404542555,null,1617.1000000000022,100.69999999999982,6.2271968338383332E-2,6220.2788289806831,271.5,0.16789314204440026,6187.4026729665275,6239.6924999999992,6212.9594945744875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6181.2},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6234.4},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6181.2},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6207.6},53.199999999999818,802.5,111.89999999999964,0.13943925233644813,6189.2220573411423,231.69999999999982,0.28872274143302157,6191.4265464050086,6189.2199999999993,6200.4239843244777,null,1195,131.59999999999945,0.11012552301255185,6204.3386582423373,271.5,0.22719665271966527,6189.7712077570422,6225.619999999999,6210.9208053131697,null,1613.300000000002,27.199999999999818,1.6859852476290699E-2,6223.4649725301124,271.5,0.16828860100415277,6190.4499200759301,6242.21,6215.044596860359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6192.3},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6197.1},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6179.8},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6181.2},17.300000000000182,785,170.60000000000036,0.21732484076433167,6186.2442238868616,253.19999999999982,0.32254777070063673,6184.8613936405382,6194.8149999999996,6199.6686142533699,null,1173.3000000000002,147.10000000000036,0.1253728799113614,6203.9350541655003,271.5,0.23139861927895675,6184.5297165887005,6230.0066666666662,6211.1498263692501,null,1598.800000000002,59.699999999999818,3.7340505379034113E-2,6223.7370406549589,271.5,0.16981486114585917,6186.9797705011906,6242.8899999999994,6215.4263710583264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6185.9},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6210.5},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6182.5},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6192.3},28,793,159.89999999999964,0.20163934426229463,6187.6448498554464,271.5,0.34237074401008827,6186.6046521395683,6203.3449999999993,6201.6126789116197,null,1204.6000000000004,136.69999999999982,0.11348165366096612,6207.1939963480627,271.5,0.22538602025568646,6185.5321761737878,6234.9099999999989,6213.2153316360946,null,1618.1000000000022,83.399999999999636,5.1541931895432623E-2,6225.3870057820468,271.5,0.16778938260923282,6188.1620259755164,6244.3824999999988,6217.1815695741379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6186.9},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6192.2},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6166.8},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":6185.9},25.399999999999636,814.19999999999982,118.80000000000018,0.1459100957995581,6186.4691137819764,271.5,0.33345615327929262,6183.6395765036959,6211.3399999999992,6202.592960902316,null,1230.9000000000005,113.70000000000073,9.2371435534974955E-2,6209.1005506141737,271.5,0.22057031440409447,6183.5629722633639,6239.4666666666653,6214.6577683006526,null,1614.300000000002,94.300000000000182,5.8415412252988949E-2,6227.1850485801333,271.5,0.16818435235086393,6187.3277322374743,6246.4674999999997,6218.457547501017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6194.6},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6195.2},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6167.7},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6186.9},27.5,838.80000000000018,82,9.7758702908917486E-2,6186.5663394323919,271.5,0.32367668097281826,6182.5087399839858,6217.28,6204.350114681507,null,1261.1000000000013,65.300000000000182,5.1780191895963931E-2,6211.461723729848,271.5,0.21528824042502556,6182.9016182603445,6243.2566666666662,6216.6410626662146,null,1615.6000000000031,91.5,5.6635305768754536E-2,6229.746351265072,271.5,0.1680490220351569,6187.61640464027,6248.8249999999998,6220.1271653215817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6169.5},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6209.6},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6169.5},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":6194.6},40.100000000000364,850.00000000000091,52.699999999999818,6.1999999999999722E-2,6186.5301869924551,271.5,0.31941176470588201,6180.407158643693,6221.3799999999992,6206.1869688585075,null,1273.7000000000007,83.799999999999272,6.57925728193446E-2,6212.8029852782329,271.5,0.21315851456386892,6181.8046491391679,6245.4333333333334,6218.6921704362985,null,1628.3000000000029,105.59999999999945,6.4852914082171143E-2,6232.3186504191654,271.5,0.16673831603512837,6187.7611140070085,6251.1125000000002,6221.8311225175603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":6190},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":6196.7},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":6163.7},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":6169.5},33,845.60000000000036,74.899999999999636,8.8576158940396887E-2,6185.9967878384386,271.5,0.32107379375591283,6173.7462140832131,6224.0149999999994,6207.4066497909816,null,1263.4000000000005,128.19999999999982,0.10147221782491671,6214.0849502890032,271.5,0.21489631154028802,6178.3383372665712,6248.2266666666665,6220.3536994319056,null,1646.0000000000027,75,4.556500607533407E-2,6234.9344575277646,271.5,0.16494532199270934,6186.3926311450559,6253.7525000000005,6223.2275903389736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":6161.5},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":6197.5},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":6161.5},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":6190},36,845.80000000000018,76,8.9855757862378788E-2,6187.6000179008479,271.5,0.32099787183731371,6175.7543087071335,6227.7599999999993,6211.3968234531903,null,1285.6000000000013,78.5,6.1060983198506474E-2,6219.1200019336911,271.5,0.2111854387056625,6180.7575413878276,6252.5,6223.860851116865,null,1650.6000000000031,57.600000000000364,3.4896401308615203E-2,6238.0583176898153,271.5,0.16448564158487791,6189.7293713093941,6255.6275000000005,6225.9828513819975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":6185},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":6185},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":6149.1},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":6161.5},35.899999999999636,845.39999999999964,122.89999999999964,0.1453749704281993,6187.3630750071925,271.5,0.32114975159687736,6169.0196662101571,6231.5599999999995,6213.6491206587889,null,1274.7000000000016,92.399999999999636,7.2487644151564695E-2,6221.0137308308786,271.5,0.21299129206872178,6178.283103449553,6255.1166666666668,6226.1960822283727,null,1652.2000000000035,104.30000000000018,6.3127950611306119E-2,6239.7960195723854,271.5,0.16432635274179846,6189.676093309612,6257.0675000000001,6227.8281258118432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":6165.3},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":6192.6},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":6142.3},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":6185},50.300000000000182,879,160,0.18202502844141069,6191.762482506686,271.5,0.30887372013651876,6172.5770618819779,6237.7049999999999,6219.138501780767,null,1267.4000000000024,88,6.9433485876597631E-2,6225.6648927430606,271.5,0.21421808426700292,6182.8251813867082,6258.1966666666667,6230.6578810027431,null,1657.9000000000033,42.600000000000364,2.5695156523312793E-2,6245.0717317252374,271.5,0.1637613848844921,6195.2166229927871,6259.6750000000002,6231.2295681611686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":6128.7},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":6173.3},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":6128.7},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":6165.3},44.600000000000364,848.30000000000018,173.89999999999964,0.20499823175763243,6193.2673464859208,271.5,0.32005186844276784,6167.0250821304662,6245.7049999999999,6222.7320282840055,null,1266.6000000000022,69.5,5.4871309016263921E-2,6228.6990716148512,271.5,0.21435338702036913,6182.2322872673094,6261.13,6233.8067003822425,null,1668.6000000000031,120.59999999999945,7.2276159654799971E-2,6246.6559920926584,271.5,0.16271125494426436,6197.2173537649605,6260.74,6233.6003152463563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":6175.9},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":6175.9},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":6126.7},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":6128.7},49.199999999999818,835.19999999999982,199.60000000000036,0.23898467432950241,6200.478973938325,271.5,0.32507183908045983,6167.8370790070639,6254.3999999999987,6228.7775049454794,null,1260.7000000000016,112.19999999999982,8.8998175616720604E-2,6232.3798296778632,271.5,0.21535654794955156,6186.8520400490142,6263.4466666666658,6238.5313004086038,null,1667.1000000000022,134,8.0379101433627156E-2,6252.9941914766214,271.5,0.1628576570091774,6203.4198886924441,6263.7549999999992,6237.1028955154006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6179.7},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6181.1},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6152.4},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6175.9},28.700000000000728,834.60000000000036,153.10000000000036,0.18344116942247818,6223.0200110655896,271.5,0.3253055355859093,6186.687029247295,6264.3799999999992,6239.3119791502668,null,1248.1000000000022,99.800000000000182,7.9961541543145581E-2,6242.5085862210553,271.5,0.21753064658280549,6202.812693984828,6267.1866666666656,6246.1058728505768,null,1649.0000000000018,69.200000000000728,4.1964827167980986E-2,6263.8580761924695,271.5,0.16464523953911445,6217.955894553721,6267.1050000000005,6242.6620183623445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":6141.7},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":6181.5},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":6139.3},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":6179.7},42.199999999999818,860.19999999999982,119.90000000000055,0.13938618925831267,6233.6055924216307,271.5,0.315624273424785,6191.888020972815,6272.0349999999989,6245.9869243239791,null,1243.6000000000013,100.5,8.0813766484400043E-2,6248.297610783331,271.5,0.21831778706979713,6210.2945662118209,6270.5133333333333,6250.9476571850992,null,1673.5000000000009,23.900000000000546,1.4281446071108773E-2,6267.710904950869,271.5,0.16223483716761269,6226.2449510846354,6268.8350000000009,6246.0857116116958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6143.8},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6152.7},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6123.8},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":6141.7},28.899999999999636,873.60000000000036,110.5,0.12648809523809518,6242.3362158599039,271.5,0.31078296703296693,6197.5089615097932,6278.03,6252.9644953054503,null,1228.1000000000022,136.69999999999982,0.11131015389626217,6254.3286315896685,271.5,0.22107320250793869,6218.8393915657034,6273.8633333333328,6255.8612887151057,null,1672.9000000000015,99.800000000000182,5.9656883256620295E-2,6268.9860386974296,271.5,0.16229302408990362,6235.2584704993851,6269.4325000000008,6249.490107078962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6160.4},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6160.4},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6102},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":6143.8},58.399999999999636,884.80000000000018,134.59999999999945,0.15212477396021634,6256.9087513762443,271.5,0.30684900542495475,6222.6744374272639,6283.5549999999994,6264.6765474428657,null,1239.4000000000024,156.39999999999964,0.12619009197998979,6268.4355895686931,271.5,0.21905760852025133,6240.7329153061264,6278.42,6263.7344810402856,null,1684.2000000000016,124.59999999999945,7.3981712385702017E-2,6277.0612701906621,271.5,0.16120413252582813,6253.3840054933789,6271.9275000000007,6255.0178048778835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6230.4},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6230.4},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6150.7},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":6160.4},79.699999999999818,856.20000000000073,137.30000000000018,0.16035972903527221,6277.2025902661971,222.80000000000018,0.26021957486568559,6257.5911335979827,6290.2849999999999,6277.4003945421146,null,1238.8000000000029,84.100000000000364,6.7888278979657865E-2,6286.4346719403857,222.80000000000018,0.17985146916370653,6267.9230036474974,6283.6333333333332,6272.005824560305,null,1661.800000000002,107.90000000000055,6.492959441569407E-2,6287.7078169114602,222.80000000000018,0.13407148874714162,6274.4444270205622,6275.0425000000005,6260.7212820511086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6293.1},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6293.1},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6230.4},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":6230.4},62.700000000000728,831.70000000000164,38.100000000000364,4.5809787182878786E-2,6299.5102765140045,143.10000000000036,0.17205723217506322,6291.7783526785488,6297.15,6289.7162255465473,null,1196.7000000000035,17.200000000000728,1.4372858694744445E-2,6295.6141262663459,159,0.1328653797944343,6291.5018670457866,6286.4366666666665,6279.7027779782575,null,1652.0000000000027,14.799999999999272,8.9588377723966387E-3,6296.5478410087298,173.60000000000036,0.10508474576271191,6292.1018963327106,6277.74,6265.8659631819346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6310.9},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6314.9},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6276.3},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":6293.1},38.599999999999454,794.10000000000127,39.200000000000728,4.9364059942073622E-2,6302.8281967952344,142.60000000000036,0.17957436091172413,6304.5335694492433,6299.0549999999994,6295.960038761973,null,1171.6000000000031,27.300000000000182,2.330146807784236E-2,6296.5651080143589,159,0.13571184704677328,6300.864107443088,6287.01,6283.102969562965,null,1637.800000000002,35,2.1370130663084599E-2,6297.1458058553762,173.60000000000036,0.10599584808889984,6299.3471947657181,6277.3700000000008,6267.6847305245983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2018-09-03"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6319.5},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6333.7},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6310.9},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6310.9},22.800000000000182,784.10000000000218,37.899999999999636,4.8335671470475107E-2,6303.3333568354692,142.60000000000036,0.18186455809208005,6307.0361435144187,6297.0949999999993,6296.2610954737593,null,1174.6000000000031,83.299999999999272,7.0917759237186323E-2,6296.6477764131987,159,0.13536523071683942,6302.083239463087,6286.1,6282.4135191879968,null,1647.4000000000033,24.899999999999636,1.5114726235279584E-2,6297.2341532505206,173.60000000000036,0.10537817166444095,6300.0878811550965,6276.4950000000008,6266.3813833720133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6351.8},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6355.2},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6319.5},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6319.5},35.699999999999818,810.800000000002,84.699999999999818,0.10446472619634881,6302.9490419387448,142.60000000000036,0.17587567834237791,6306.1772410438907,6295.2,6294.7201581552072,null,1212.8000000000029,33.600000000000364,2.7704485488126884E-2,6295.55989019971,159,0.13110158311345615,6300.7029077130192,6283.3233333333337,6280.4489343044106,null,1653.8000000000029,47.199999999999818,2.8540331358084252E-2,6297.0244277749816,173.60000000000036,0.10497037126617491,6298.8143136211875,6275.8725000000004,6264.0983773910912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6352.2},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6373.5},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6348.2},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":6351.8},25.300000000000182,813.800000000002,110.90000000000055,0.13627426886212862,6301.0183627653687,142.60000000000036,0.17522732858196119,6303.3340422603815,6290.9649999999992,6292.1117537504924,null,1220.2000000000025,89.100000000000364,7.3020816259629709E-2,6294.8777432447496,159,0.13030650712997843,6297.8667550525242,6282.2033333333338,6277.755757359887,null,1676.1000000000031,136.30000000000018,8.1319730326352799E-2,6296.3641221550261,173.60000000000036,0.10357377244794466,6296.3882663604372,6274.6925000000001,6261.2572685393525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6304.7},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6352.2},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6303},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":6352.2},49.199999999999818,825.10000000000218,76.5,9.2716034420070051E-2,6293.0062933823547,127.10000000000036,0.15404193431099264,6293.0371924783949,6285.4199999999992,6285.8287804610709,null,1226.0000000000018,107.09999999999945,8.7357259380097307E-2,6290.3938133739221,143.5,0.11704730831973882,6289.7859164295987,6279.2333333333336,6272.6492578674652,null,1687.3000000000029,168.80000000000018,0.10004148639838789,6291.4570497103778,176,0.10430865880400622,6289.9859522440793,6271.2849999999999,6256.6140515413708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6268.9},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6318.9},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6268.9},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":6304.7},50,800.10000000000218,24.5,3.0621172353455735E-2,6286.9572437480374,127.10000000000036,0.15885514310711163,6282.2641368394325,6281.5949999999993,6278.8423362990789,null,1230.0000000000018,101.09999999999945,8.2195121951218947E-2,6284.4777863941626,154.39999999999964,0.12552845528455236,6281.5120864135688,6275.663333333333,6267.1629997893597,null,1677.5000000000036,94.5,5.6333830104321789E-2,6284.7047217493055,183.60000000000036,0.10944858420268254,6282.7407511555848,6267.0649999999996,6251.7122080306717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6247.5},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6269.6},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6230.9},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":6268.9},38.700000000000728,776.80000000000291,9.5,1.222966014418121E-2,6286.3967776209447,127.10000000000036,0.1636199794026775,6278.0269924000449,6280.369999999999,6276.1204769621399,null,1221.6000000000022,27.399999999999636,2.2429600523902742E-2,6282.6667616837804,158.10000000000036,0.12942043222003935,6278.1835127265613,6272.293333333334,6264.5742411541432,null,1668.0000000000036,91.099999999999454,5.4616306954436006E-2,6283.5110680571443,183.60000000000036,0.11007194244604314,6280.0419640293821,6264.7025000000003,6248.9948853655778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6244.4},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6273.7},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6238},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6247.3},35.699999999999818,778.300000000002,52.899999999999636,6.796864962096813E-2,6286.6134065632086,126.80000000000018,0.16291918283438245,6279.8124945303298,6280.8449999999984,6276.8805271686815,null,1223.1000000000013,21.099999999999454,1.7251246831820319E-2,6282.9826294363638,158.10000000000036,0.12926171204316916,6279.5636005141205,6271.38,6264.2759129578772,null,1671.9000000000033,52.699999999999818,3.152102398468791E-2,6284.3551725025791,183.60000000000036,0.10981518033375202,6281.4200727573498,6262.4249999999993,6247.9741102561202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6266},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6275.7},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6242.5},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6244.4},33.199999999999818,800.40000000000236,0.1000000000003638,1.2493753123483695E-4,6289.4803478469057,126.80000000000018,0.15842078960519715,6286.1403292294026,6283.4899999999989,6279.9942668706481,null,1223.4000000000015,23.900000000000546,1.9535720124244333E-2,6283.6090050446064,158.10000000000036,0.12923001471309481,6284.3531547312868,6272.083333333333,6265.4466655756614,null,1674.2000000000035,29,1.7321705889379965E-2,6285.5612048586108,183.60000000000036,0.10966431728586787,6285.6292008620658,6261.1075000000001,6248.0086800128447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":6284.4},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":6284.4},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":6248.8},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":6266},35.599999999999454,804.80000000000291,18.399999999999636,2.2862823061629685E-2,6289.4859807780376,143.5,0.17830516898608284,6293.9976239833932,{"$f":"IF($A1121>I$30,NA(),AVERAGE(OFFSET($G1121,0,0,$E$17,1)))","v":6283.4949999999981},{"$f":"IF($A1121>I$30,NA(),IF($A1121=I$30,$G1121,$F$17*($G1121-Q1122)+Q1122))","v":6283.7410318044003},null,{"$f":"IF($A1121>S$30,NA(),SUM(OFFSET($H1121,0,0,$E$18,1)))","v":1260.1000000000022},{"$f":"IF($A1121>S$30,NA(),ABS($G1121-OFFSET($G1121,$E$18,0,1,1)))","v":50.399999999999636},{"$f":"IF($A1121>S$30,NA(),T1121/S1121)","v":3.9996825648757679E-2},{"$f":"IF($A1121>S$30,NA(),IF($A1121=S$30,$G1121,U1121*($G1121-V1122)+V1122))","v":6284.3902432443283},{"$f":"IF($A1121>S$30,NA(),MAX(OFFSET($E1121,0,0,$E$18,1))-MIN(OFFSET($F1121,0,0,$E$18,1)))","v":158.10000000000036},{"$f":"IF($A1121>S$30,NA(),W1121/S1121)","v":0.12546623283866368},{"$f":"IF($A1121>S$30,NA(),IF($A1121=S$30,$G1121,X1121*($G1121-Y1122)+Y1122))","v":6290.2825584326074},{"$f":"IF($A1121>S$30,NA(),AVERAGE(OFFSET($G1121,0,0,$E$18,1)))","v":6272.8799999999992},{"$f":"IF($A1121>S$30,NA(),IF($A1121=S$30,$G1121,$F$18*($G1121-AA1122)+AA1122))","v":6266.8981597532929},null,{"$f":"IF($A1121>AC$30,NA(),SUM(OFFSET($H1121,0,0,$E$19,1)))","v":1681.5000000000036},{"$f":"IF($A1121>AC$30,NA(),ABS($G1121-OFFSET($G1121,$E$19,0,1,1)))","v":70.100000000000364},{"$f":"IF($A1121>AC$30,NA(),AD1121/AC1121)","v":4.1688968183169917E-2},{"$f":"IF($A1121>AC$30,NA(),IF($A1121=AC$30,$G1121,AE1121*($G1121-AF1122)+AF1122))","v":6286.2867549077837},{"$f":"IF($A1121>AC$30,NA(),MAX(OFFSET($E1121,0,0,$E$19,1))-MIN(OFFSET($F1121,0,0,$E$19,1)))","v":183.60000000000036},{"$f":"IF($A1121>AC$30,NA(),AG1121/AC1121)","v":0.10918822479928633},{"$f":"IF($A1121>AC$30,NA(),IF($A1121=AC$30,$G1121,AH1121*($G1121-AI1122)+AI1122))","v":6290.7074789234339},{"$f":"IF($A1121>AC$30,NA(),AVERAGE(OFFSET($G1121,0,0,$E$19,1)))","v":6260.3824999999988},{"$f":"IF($A1121>AC$30,NA(),IF($A1121=AC$30,$G1121,$F$19*($G1121-AK1122)+AK1122))","v":6248.1937405263243},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":6345},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":6345.4},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":6275.9},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":6284.4},{"$f":"IF(A1122>$H$30,NA(),MAX(E1122-F1122,ABS(E1122-G1123),ABS(F1122-G1123)))","v":69.5},{"$f":"IF(A1122>$I$30,NA(),SUM(OFFSET(H1122,0,0,$E$17,1)))","v":806.80000000000382},{"$f":"IF(A1122>$I$30,NA(),ABS(G1122-OFFSET(G1122,$E$17,0,1,1)))","v":18.599999999999454},{"$f":"IF(A1122>$I$30,NA(),J1122/I1122)","v":2.3054040654436496E-2},{"$f":"IF($A1122>$I$30,NA(),IF($A1122=$I$30,$G1122,K1122*($G1122-L1123)+L1123))","v":6290.0355001655198},{"$f":"IF(A1122>$I$30,NA(),MAX(OFFSET(E1122,0,0,$E$17,1))-MIN(OFFSET(F1122,0,0,$E$17,1)))","v":143.5},{"$f":"IF($A1122>$I$30,NA(),M1122/$I1122)","v":0.17786316311353412},{"$f":"IF($A1122>$I$30,NA(),IF($A1122=$I$30,$G1122,N1122*($G1122-O1123)+O1123))","v":6300.0730194795624},6282.5749999999989,6285.6085088364425,null,1273.0000000000027,26.299999999999272,2.0659858601727584E-2,6285.1564400365196,158.10000000000036,0.12419481539670073,6293.7662902730744,6271.2,6266.9601018052444,null,1672.8000000000047,86.799999999999272,5.1889048302247144E-2,6287.1692803633105,183.60000000000036,0.10975609756097551,6293.7359141529832,6258.6299999999992,6247.2805990148536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":6338.4},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":6358},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":6338.4},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":6345},19.600000000000364,778.90000000000327,117.39999999999964,0.1507253819489012,6290.1684871016769,143.5,0.1842341764026183,6303.4637601629893,6281.6449999999986,6285.7357202929106,null,1251.7000000000035,59,4.7135895182551603E-2,6285.1723976630219,158.10000000000036,0.12630822081968518,6295.094490553076,6270.3233333333328,6265.7573502056057,null,1652.600000000004,134.60000000000036,8.1447416192666128E-2,6287.320839969575,196.89999999999964,0.11914558876921164,6294.8869172677341,6256.4599999999991,6245.377039989974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":6328.3},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":6348.1},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":6316.6},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":6339.2},31.5,820.30000000000291,53.300000000000182,6.4976228209191744E-2,6280.4372405192689,133.60000000000036,0.16286724369133229,6294.083133130237,6275.7749999999996,6279.4973750605859,null,1261.3000000000029,66.899999999999636,5.304051375564852E-2,6282.2128700887097,148.20000000000073,0.11749781970982351,6287.8797310033697,6268.3566666666675,6260.2923398749581,null,1679.5000000000036,114,6.7877344447752161E-2,6282.2064691262976,187,0.11134266150640047,6288.1085522268722,6253.0949999999993,6240.2681702458704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":6329},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":6331},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":6282.4},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":6328.3},48.600000000000364,831.90000000000236,65.600000000000364,7.885563168650099E-2,6276.3537267248448,116.5,0.14004087029691029,6285.305481442746,6273.11,6273.212888224858,null,1287.8000000000029,112.80000000000018,8.7591240875912357E-2,6279.0209419314215,131.10000000000036,0.10180152197546208,6281.0468643558979,6266.1266666666661,6254.8504322801273,null,1674.4000000000033,96.199999999999818,5.7453416149068105E-2,6278.0561896503459,169.89999999999964,0.10146918299092171,6281.707144700189,6250.2449999999999,6235.1947430789924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6299.6},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6329},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6274.7},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":6329},54.300000000000182,814.40000000000146,83.899999999999636,0.10302062868369288,6271.9068057711056,114.5,0.14059430255402725,6278.3039977805711,6269.83,6267.4142448801058,null,1275.7000000000025,145.60000000000036,0.11413341694755826,6274.290152356838,147,0.1152308536489768,6275.6912094039299,6262.3666666666659,6249.7849448511706,null,1702.5000000000027,156.39999999999964,9.1864904552128868E-2,6274.9935521166763,167.89999999999964,9.861967694566777E-2,6276.4455121874353,6247.8399999999992,6230.4201145189409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6252.2},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6307.8},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6252.2},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6299.6},55.600000000000364,813.30000000000109,96,0.11803762449280693,6265.349490239546,110,0.13525144473134126,6270.010395474349,6265.6350000000002,6260.9315338148535,null,1260.8000000000029,89.400000000000546,7.0907360406091635E-2,6267.2414364760807,139.20000000000073,0.11040609137055869,6268.7483616874224,6257.5133333333324,6244.3218375995275,null,1718.7000000000025,197.5,0.11491243381625631,6269.5303812681204,211.5,0.12305812532728207,6270.6955457442382,6243.9299999999994,6225.364735776322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6278.1},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6279.7},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6239.6},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":6252.2},40.099999999999454,799.30000000000109,10.699999999999818,1.3386713374202181E-2,6260.7655658885024,113.70000000000073,0.14224946828474988,6265.3824180851525,6260.8350000000009,6256.861168953259,null,1245.7000000000025,74.399999999999636,5.9725455567150587E-2,6264.771865382485,139.20000000000073,0.11174440073854093,6264.9194137085433,6254.5333333333338,6240.5095505374256,null,1708.6000000000022,148.09999999999945,8.6679152522532638E-2,6265.6263911947926,211.5,0.1237855554254944,6266.6394867772169,6238.9925000000003,6221.5577991494665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6297.7},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6307.2},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6277.4},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":6278.4},29.800000000000182,799.40000000000146,10,1.2509382036527373E-2,6260.8817864756275,113.70000000000073,0.14223167375531715,6267.5685921462409,6260.3000000000011,6257.3518183167598,null,1248.2000000000035,83.799999999999272,6.7136676814612273E-2,6265.5704197959203,139.20000000000073,0.11152058964909498,6266.5195423919859,6252.0533333333333,6239.7033126434553,null,1698.2000000000025,184.39999999999964,0.10858556118242807,6266.9006292825525,228.40000000000055,0.134495348015546,6268.6793982416357,6235.2900000000009,6219.9864042340541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6268.5},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6313.6},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6258.4},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":6297.7},55.200000000000728,805.60000000000127,29.399999999999636,3.6494538232372878E-2,6260.6598683919647,113.70000000000073,0.14113704071499572,6265.7725719144009,6259.8,6255.1362202448399,null,1256.4000000000033,82.300000000000182,6.5504616364215187E-2,6264.6470954906108,139.20000000000073,0.1107927411652343,6265.0283253504749,6249.2599999999993,6237.0345755843837,null,1751.9000000000024,281.09999999999945,0.16045436383355161,6265.4998603828981,297,0.16953022432787238,6267.1688624941798,6230.68,6216.9908352204156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6253.9},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6279},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6253.9},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6268.5},25.100000000000364,820.30000000000109,52.899999999999636,6.4488601731073472E-2,6259.2569054065534,102.40000000000055,0.12483237839814752,6260.5259342885411,6258.33,6250.6558223758757,null,1241.7000000000025,72.600000000000364,5.8468229040831293E-2,6262.3302110334753,131.70000000000073,0.10606426673109484,6260.9575259311996,6246.5166666666664,6232.8507532108933,null,1722.9000000000015,245,0.14220210110859585,6259.3457542866463,298.60000000000036,0.17331243833072152,6260.93630504059,6223.6525000000011,6212.8519036932576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6273},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6273},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6244.4},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":6253.9},28.600000000000364,843.70000000000073,4.2000000000007276,4.9780727746838024E-3,6258.6197413408854,102.40000000000055,0.1213701552684609,6259.388527506464,6255.6850000000004,6248.777487889126,null,1243.5000000000027,56.299999999999272,4.5275432247687292E-2,6261.9470729965497,131.70000000000073,0.10591073582629709,6260.0626215754692,6244.0966666666664,6230.3921844668166,null,1741.5000000000009,199.5,0.11455641688199822,6257.828202219679,298.60000000000036,0.17146138386448476,6259.3506002628892,6217.5275000000011,6209.998155164707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6234.8},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6284.3},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6234.8},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":6273},49.5,863.30000000000109,13,1.5058496467045041E-2,6258.6433541028055,106.20000000000073,0.12301633267693803,6260.1466891369264,6255.8950000000004,6248.2382760879818,null,1264.2000000000016,62.600000000000364,4.9517481411169344E-2,6262.3286853699537,145,0.11469704160734046,6260.7926245089911,6242.22,6228.7709558093557,null,1736,227.80000000000018,0.13122119815668212,6258.3364229348708,298.60000000000036,0.17200460829493108,6260.4785711815248,6212.5400000000009,6207.7467785064864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":0},{"$f":"IF(G1133<G1134,C1133,NA())","v":{"$error":"#N/A"}}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6240.9},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6269.9},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6231.2},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":6234.8},38.699999999999818,843.00000000000091,37.5,4.4483985765124509E-2,6258.423859340176,106.20000000000073,0.12597864768683348,6258.3437283475214,6256.5450000000001,6245.6317788340848,null,1261.2000000000016,9.6000000000003638,7.6117982873456641E-3,6261.7727397176232,145,0.11496986996511244,6259.2110756828688,6240.1333333333332,6225.7206768996557,null,1705.9000000000005,177.5,0.10405064775191977,6256.1216219433336,298.60000000000036,0.17503956855618752,6257.8774172611147,6206.8450000000012,6204.4004594555372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6275.7},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6277.5},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6240.9},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":6240.9},36.600000000000364,862.30000000000109,25.399999999999636,2.9456105763654882E-2,6259.5236665720277,106.20000000000073,0.12315899338977222,6261.7372461956575,6258.420000000001,6246.7719660797784,null,1248.9000000000015,8.7999999999992724,7.0462006565771979E-3,6261.9796255447955,145,0.11610216990952024,6262.3821973223739,6239.8133333333344,6225.0945166858392,null,1712.8000000000002,215.79999999999927,0.12599252685660861,6258.5977982682107,298.60000000000036,0.17433442316674472,6262.7739686674731,6202.4075000000012,6202.8415086583855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6280.2},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6293.3},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6269.1},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":6275.7},24.199999999999818,862.20000000000073,92.300000000000182,0.10705172813732325,6260.0888967440069,124.10000000000036,0.14393412201345426,6264.6639960250168,6257.1500000000005,6247.3900677723868,null,1289.0000000000009,103.09999999999945,7.9984484096198127E-2,6262.1292108240423,145,0.11249030256012404,6265.2039371645196,6239.5200000000013,6224.0044833538277,null,1707.4000000000005,280.80000000000018,0.16446058334309482,6261.1490239637887,311.20000000000073,0.18226543282183474,6267.3925283083354,6197.0125000000016,6200.8897911536869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6278.4},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6298.6},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6271.9},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6280.2},26.700000000000728,877.40000000000146,70,7.9781171643492008E-2,6258.2173487111086,131.70000000000073,0.15010257579211364,6262.8084641278547,6252.5350000000008,6244.4100749063227,null,1335.3000000000011,178.09999999999945,0.13337826705609174,6260.9493909707317,204,0.15277465738036383,6263.8735795498824,6236.0833333333339,6220.4392753092643,null,1726.5000000000009,254.69999999999982,0.14752389226759322,6258.2849316667416,323.90000000000055,0.18760498117578939,6265.5408701000233,6189.9925000000012,6197.0533701872091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6297},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6300.2},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6260},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":6278.4},40.199999999999818,891.20000000000073,100.59999999999945,0.11288150807899391,6256.3114958621827,131.70000000000073,0.14777827648114972,6259.7369001284424,6249.0349999999999,6240.6427143701467,null,1354.1000000000004,174.29999999999927,0.12872018314747746,6257.9866071234173,204,0.15065357063732365,6260.9295419189939,6230.1466666666674,6216.317846020248,null,1747.9000000000005,288,0.16476915155329247,6254.4924544928863,323.90000000000055,0.18530808398649834,6262.155662503701,6183.6250000000009,6192.7894404532199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6244.5},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6302.3},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6244.5},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":6300.2},57.800000000000182,893.60000000000127,105.59999999999945,0.11817367949865634,6253.5008412754587,131.70000000000073,0.14738137869292808,6256.5006522639469,6244.0050000000001,6236.6682632512147,null,1343.6000000000004,206.19999999999982,0.15346829413515908,6254.9707956482616,220.90000000000055,0.1644090503125934,6257.8307040366135,6224.336666666668,6212.0363181595758,null,1747.6000000000004,288.30000000000018,0.16496910048065927,6249.7761224797014,334.10000000000036,0.19117647058823548,6258.4607601757152,6176.4250000000011,6188.3991553482565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6247.6},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6252.1},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6214.5},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":6244.5},37.600000000000364,873.80000000000109,29.100000000000364,3.3302815289540315E-2,6247.2426799032364,131.70000000000073,0.15072098878461956,6248.9468996758933,6238.7250000000004,6229.9807120145006,null,1369.3000000000002,227.89999999999964,0.16643540495143475,6246.7711632081982,289.5,0.21142189439859779,6249.494213898276,6217.463333333335,6205.9560642395463,null,1729.5,259.80000000000018,0.15021682567215969,6239.8143573257903,334.10000000000036,0.19317721884937863,6248.5951216717931,6169.2175000000007,6182.6657786994492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6265.8},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6277.3},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6239.7},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":6247.6},37.600000000000364,876.70000000000073,51.700000000000728,5.8971141781682085E-2,6247.3371655018918,131.70000000000073,0.15022242500285229,6249.7360880431152,6237.27,6228.4523659107635,null,1357.8999999999996,224.10000000000036,0.16503424405331793,6247.2246397240106,298.60000000000036,0.21989837248692867,6250.8331886376272,6209.8666666666677,6203.2978617733079,null,1741.3999999999996,234,0.13437464109337319,6238.9860726644583,342,0.19639370621339156,6249.575614828269,6162.7225000000008,6179.4947929917289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6227.6},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6269.2},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6227.6},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":6265.8},41.599999999999454,866.00000000000091,68.199999999999818,7.8752886836027422E-2,6247.3206945400107,131.70000000000073,0.1520785219399545,6250.113702533421,6234.6849999999995,6226.4368254803176,null,1363.9999999999991,211.40000000000055,0.15498533724340227,6247.1504482988485,298.60000000000036,0.21891495601173061,6251.744573634508,6202.3966666666684,6200.2425418956045,null,1733.3999999999987,261.80000000000018,0.1510326525902852,6237.6488967347004,342,0.19730010384216007,6250.0584362312047,6156.8725000000013,6176.0022182733555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6285.9},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6285.9},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6224.9},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":6227.6},61,873.70000000000073,17.200000000000728,1.9686391209798228E-2,6245.7409895608534,145,0.16596085612910597,6247.3002946941888,6231.2749999999996,6222.293333425614,null,1345.4999999999991,182.40000000000055,0.13556298773690129,6243.729907582534,298.60000000000036,0.22192493496841365,6247.8052547751731,6195.3500000000013,6195.7213378884053,null,1730.7999999999993,194.80000000000018,0.11254911023804036,6232.640770317973,342,0.19759648717356143,6246.1892290952783,6150.3275000000012,6171.3972038258353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6262.7},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6297.9},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6254.8},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6285.9},43.099999999999454,859.20000000000073,60.699999999999818,7.0647113594040703E-2,6246.1052919781878,145,0.16876163873370564,6251.2203478445354,6230.4149999999991,6221.7347369440995,null,1303.8999999999996,228.59999999999945,0.17532019326635442,6246.2594365508548,298.60000000000036,0.22900529181685747,6253.5682589550051,6189.27,6193.5228094669164,null,1692.0999999999985,248.79999999999927,0.14703622717333462,6233.2800555119447,342,0.20211571420128852,6250.7669338408032,6145.4574999999995,6168.5150091502373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6245.1},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6274.2},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6243.1},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6262.7},31.099999999999454,842.50000000000091,30.599999999999454,3.6320474777447383E-2,6243.0801964529228,145,0.17210682492581583,6244.1795335592615,6227.3799999999992,6214.9804987276893,null,1306.3999999999996,237.59999999999945,0.18187385180649077,6237.8321764332368,298.60000000000036,0.22856705450091891,6243.9648988873287,6181.65,6187.1519687404971,null,1676.3999999999996,230.19999999999982,0.13731806251491283,6224.2092856175168,342,0.20400858983536152,6241.8672163188085,6139.2375000000002,6162.4952660297367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6203.6},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6256.8},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6203.6},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":6245.1},53.199999999999818,888.10000000000127,72.5,8.1634951019029275E-2,6242.3407384056991,145,0.16326990203805855,6240.329400750792,6225.85,6209.9573933306037,null,1306.5000000000009,250.20000000000073,0.19150401836969044,6232.303925236135,311.20000000000073,0.23819364714887142,6238.4138955213393,6173.7300000000005,6181.9417596881176,null,1675.8000000000002,203.20000000000073,0.12125551975176077,6218.0824964798821,342,0.2040816326530612,6236.5278787746183,6133.4825000000001,6157.356561723569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6241.5},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6241.5},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6199.9},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":6203.6},41.600000000000364,905.40000000000146,101.5,0.11210514689639921,6242.0954631904133,204,0.22531477799867425,6239.3985208004015,6222.2250000000004,6206.2581715759306,null,1296.6000000000013,178.10000000000036,0.13735924726207019,6229.2729890381615,323.90000000000055,0.24980718803023308,6236.323354263669,6165.39,6177.5860189769528,null,1678.6000000000004,119.10000000000036,7.095198379602069E-2,6214.3544259140199,342,0.2037412129155248,6234.3298989732384,6128.4025000000001,6152.8568982222132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6267.6},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6275.7},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6235.5},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":6241.5},40.199999999999818,909.30000000000109,137.39999999999964,0.15110524579346693,6246.9558805480783,204,0.2243483998680301,6249.8104088005175,6217.1500000000005,6206.5379791102387,null,1303.1000000000013,251.10000000000036,0.19269434425600501,6233.3609276592579,323.90000000000055,0.24856112347479106,6247.2199250933209,6159.4533333333347,6175.7919513201905,null,1661.5999999999995,154.10000000000036,9.2741935483871218E-2,6215.1757482137054,342,0.20582571015888307,6242.1928538204984,6125.4250000000011,6150.2546878746343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6268.3},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6287.1},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6251.1},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":6268.4},36,898.80000000000109,174.39999999999964,0.19403649310191301,6247.9270400082496,220.90000000000055,0.24577214063195402,6252.2140999890971,6210.2800000000007,6202.857766385001,null,1302.8000000000011,256.5,0.19688363524715979,6231.4182270273568,334.10000000000036,0.25644765121277258,6249.1119632241689,6151.083333333333,6171.2603617560653,null,1652.5,174.09999999999945,0.10535552193645958,6212.4848246977726,342,0.20695915279878971,6242.3724203608217,6121.5725000000002,6145.5754410989748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6215.6},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6279.8},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6209.9},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":6268.3},69.900000000000546,946.30000000000109,251.69999999999982,0.26598330339215842,6242.9981551068677,289.5,0.3059283525309095,6246.93977440655,6201.56,6195.9585838992116,null,1306.5000000000009,283.60000000000036,0.21706850363566793,6222.3521611117658,334.10000000000036,0.25572139303482599,6242.4596115293143,6142.5333333333338,6164.5610763599316,null,1659.0999999999995,161.30000000000018,9.7221385088301027E-2,6205.9001168919567,342,0.20613585678982588,6235.5800264374348,6117.2199999999993,6139.2767457707168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6258.1},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6258.1},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6209.6},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":6215.6},48.5,902.60000000000036,192.10000000000036,0.21282960336804818,6233.8296057840898,298.60000000000036,0.33082206957677845,6237.5247541426897,6188.9750000000013,6188.3436979938651,null,1286.1000000000004,202,0.15706399191353701,6209.6130789837925,342,0.26592022393282005,6233.5812962392529,6133.0800000000008,6157.40666783303,null,1624.3999999999987,117.80000000000018,7.2519083969465811E-2,6199.180193574206,342,0.2105392760403843,6227.0839130379991,6113.1875,6132.660168630754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6286},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6306.1},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6257.9},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6258.1},48.200000000000728,897.80000000000018,203.70000000000073,0.22688794831811171,6238.7583985654037,298.60000000000036,0.33259077745600391,6248.3637137238275,6179.3700000000008,6185.4746135721671,null,1267.1999999999998,254.10000000000036,0.20052083333333365,6208.4975379402786,342,0.2698863636363637,6240.0950165165796,6126.3466666666673,6153.3933345801352,null,1624.8999999999987,122.80000000000018,7.5573881469629067E-2,6197.8963403968801,342,0.21047449073789173,6230.14652864857,6110.2424999999994,6128.4068439451521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":6272.3},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":6301.5},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":6272.3},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":6286},29.199999999999818,872.69999999999891,240.80000000000018,0.27592528933195887,6233.082149880448,294,0.33688552767274021,6243.5118193946128,6169.1850000000004,6177.8298360534482,null,1257.9999999999991,253.19999999999982,0.2012718600953895,6196.0565295409342,337.39999999999964,0.26820349761526224,6233.4394778748483,6117.876666666667,6146.1721852408336,null,1602.8999999999978,169.80000000000018,0.1059329964439456,6192.9745579594501,337.39999999999964,0.21049348056647332,6222.6945938117242,6107.1724999999988,6121.7559128654166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6215.5},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6273.5},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6215.5},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6272.3},58,862.89999999999964,215,0.24915980994321485,6212.9165883852938,266,0.30826283462741932,6221.9263258781375,6157.1450000000013,6166.4435030064424,null,1251.0999999999985,235.19999999999982,0.18799456478299104,6173.3916343177698,309.39999999999964,0.24730237391095836,6214.1760408066039,6109.4366666666665,6136.5288876712357,null,1598.3999999999978,153.60000000000036,9.6096096096096456E-2,6181.9524938617005,309.39999999999964,0.19356856856856861,6205.8164870966521,6102.9274999999998,6113.3331391662068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":6183.4},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":6218.5},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":6182},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":6215.5},36.5,850.49999999999909,190.39999999999964,0.22386831275720145,6193.2107178849674,243.30000000000018,0.28606701940035323,6199.4780140731191,6146.3950000000013,6155.3007138492258,null,1220.4999999999991,183,0.14993854977468263,6150.4924832118922,286.69999999999982,0.23490372798033596,6195.0791384232152,6101.5966666666673,6127.1653626830448,null,1577.5999999999976,107.5,6.8141480730223219E-2,6172.3474433752363,286.69999999999982,0.18173174442190684,6189.8583808962676,6099.0874999999996,6105.1809924567815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2018-07-04"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":6210.2},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":6213.8},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":6174.4},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":6183.4},39.400000000000546,845.19999999999982,188.5,0.22302413629910084,6186.7815718242155,255.90000000000055,0.30276857548509301,6193.0581373010336,6136.8750000000009,6148.9639468859859,null,1214.4999999999991,141.5,0.11650885137916847,6139.0260971181824,286.69999999999982,0.23606422396047758,6188.8094221948322,6095.4966666666678,6121.0733187301512,null,1569.2999999999975,91.5,5.8306251194800325E-2,6169.1919438601271,286.69999999999982,0.18269292041037424,6184.1635538786522,6096.4,6099.5236074545655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":6177.8},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":6218.3},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":6177.8},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":6210.2},40.5,849.09999999999945,184.69999999999982,0.21752443763985388,6187.752222484889,268.60000000000036,0.31633494288069786,6197.2521256521868,6127.45,6145.3390991897741,null,1231.0999999999985,125.69999999999982,0.10210380960116966,6133.1743662162462,286.69999999999982,0.23288116318739352,6190.4809907907138,6090.78,6116.7749269184378,null,1556.5999999999967,125.69999999999982,8.0752923037389235E-2,6168.3122327105821,286.69999999999982,0.18418347680842889,6184.3342313283711,6094.1124999999993,6095.222253990697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":6194.6},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":6220.1},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":6177.5},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":6177.8},42.600000000000364,856.69999999999982,187.40000000000055,0.21874635228201306,6181.5118484526183,268.60000000000036,0.31352865647251127,6191.2610850840165,6118.2150000000001,6138.5116359465928,null,1215.199999999998,90.400000000000546,7.4391046741277722E-2,6124.4154353616977,286.69999999999982,0.23592824226464804,6184.4947138526559,6086.59,6110.3318184300542,null,1563.3999999999969,114.90000000000055,7.3493667647435576E-2,6164.6325259887426,286.69999999999982,0.18338237175387001,6178.4946251561087,6090.9699999999993,6089.3259593235534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":6215.4},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":6232.6},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":6194.6},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":6194.6},38,853.99999999999909,182.70000000000073,0.21393442622950928,6182.5511438358853,278.80000000000018,0.32646370023419258,6197.4090997984649,6108.8449999999993,6134.3760186778136,null,1203.699999999998,100.30000000000018,8.33264102351087E-2,6120.1249262549209,286.69999999999982,0.23818227133006586,6186.561891517229,6083.5766666666659,6105.6788403907476,null,1569.1999999999962,96.300000000000182,6.1368850369615355E-2,6163.5880366798756,286.69999999999982,0.18270456283456571,6178.6506124924108,6088.0974999999989,6084.7888290324536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":6195.9},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":6218.9},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":6178.4},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":6215.4},40.5,855.69999999999891,230.69999999999982,0.26960383311908392,6179.2719452343899,278.80000000000018,0.32581512212223973,6198.7706732056486,6099.7099999999991,6128.0366522228469,null,1208.2999999999975,108.39999999999964,8.9712819663990626E-2,6113.3550786052638,286.69999999999982,0.23727551104858099,6184.0487773383729,6080.2333333333318,6099.5463466245919,null,1590.6999999999962,165.19999999999982,0.1038536493367701,6161.5604366610505,286.69999999999982,0.1802351166153269,6175.0851626690765,6085.6899999999978,6079.1574869315536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6197.6},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6216.3},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6189.4},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":6195.9},26.900000000000546,864.69999999999891,182.29999999999927,0.21082456343240372,6165.9363576593078,286.69999999999982,0.33156007863999093,6190.7341741412265,6088.1749999999993,6118.8405103515679,null,1202.9999999999973,98.099999999999454,8.1546134663341374E-2,6103.2981011716884,286.69999999999982,0.23832086450540355,6174.2957439864977,6076.6199999999981,6091.5564394952535,null,1594.2999999999965,180.69999999999982,0.11334127830395799,6155.3210147995323,286.69999999999982,0.17982813774070153,6166.2214633878066,6081.5599999999986,6072.1706913895823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6210.4},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6210.4},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6161.1},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6197.6},49.299999999999272,867.39999999999782,193.60000000000036,0.22319575743601666,6157.9317093610834,286.69999999999982,0.33052801475674493,6188.171817266295,6079.0599999999995,6110.7289851254172,null,1225.0999999999967,62.300000000000182,5.0852991592523343E-2,6095.0763197660799,286.69999999999982,0.2340217125132647,6167.5360144229589,6073.3499999999976,6084.3603318742362,null,1610.9999999999964,214.90000000000055,0.13339540657976476,6150.1338171299476,286.69999999999982,0.17796399751707043,6159.7142467720869,6077.0424999999987,6065.8255986403301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":6225.7},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":6250.8},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":6204.3},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":6210.4},46.5,857.09999999999854,177.59999999999945,0.2072103605180256,6146.533993321169,286.69999999999982,0.33450005833625052,6183.5169869068095,6069.3799999999992,6101.5846677701975,null,1201.9999999999973,94.199999999999818,7.8369384359401023E-2,6089.5833499702649,286.69999999999982,0.23851913477537476,6158.3508645242609,6071.2733333333317,6076.5506995897003,null,1607.1999999999971,256.79999999999927,0.15978098556495754,6142.8274044813015,305.19999999999982,0.18989547038327551,6151.5122944573222,6071.67,6059.0679370321423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":6232.1},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":6243.4},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":6217},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":6225.2},26.399999999999636,832.89999999999782,188.09999999999945,0.2258374354664425,6129.8414211561058,285.19999999999982,0.34241805738984338,6170.004785199555,6060.4999999999991,6090.1304222723238,null,1180.1999999999971,106.5,9.0238942552110041E-2,6079.3098994983375,285.19999999999982,0.24165395695644851,6142.0474807802493,6068.1333333333314,6067.3197133545073,null,1603.4999999999973,314.39999999999964,0.1960710944808233,6129.9774026083733,338.5,0.21110071718116655,6137.7085097172112,6065.2499999999991,6051.3073184184059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":6172.6},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":6249.3},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":6172.6},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":6232.1},76.699999999999818,833.89999999999873,199.60000000000036,0.23935723707878723,6102.0235727061417,285.19999999999982,0.34200743494423824,6141.2633660630081,6051.0949999999993,6075.9125719852,null,1190.9999999999973,124.10000000000036,0.10419815281276293,6064.8391016000169,285.19999999999982,0.23946263643996682,6115.550164041173,6064.5833333333321,6056.4314177237839,null,1612.7999999999975,310.5,0.19252232142857173,6106.753459842158,346.19999999999982,0.21465773809523833,6114.2967552028049,6057.3899999999994,6042.3897450039649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":6102.1},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":6172.6},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":6102.1},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":6172.6},70.5,787.69999999999891,130.70000000000073,0.16592611400279408,6061.0914350932544,208.5,0.26469468071600899,6094.0488444686398,6041.1149999999998,6059.4717900889054,null,1142.4999999999973,80.700000000000728,7.0634573304158357E-2,6045.3835973433497,208.5,0.18249452954048184,6078.8533068812503,6060.4466666666667,6044.316343084045,null,1585.2999999999975,286.60000000000036,0.18078597110956968,6076.8677954645109,293,0.18482306188103229,6082.0975736547316,6049.6275000000005,6032.6610139785271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":6104.1},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":6147.6},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":6102.1},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":6102.1},45.5,773.19999999999891,17.600000000000364,2.2762545266425748E-2,6038.9085288020642,183.5,0.23732540093119536,6065.7720559184181,6034.58,6047.5635574666849,null,1098.6999999999971,17.600000000000364,1.6018931464458368E-2,6035.7147673429808,183.5,0.16701556384818467,6057.9259133959622,6057.7566666666662,6035.4691943312209,null,1540.6999999999971,233.30000000000018,0.15142467709482743,6055.7413999768141,278.80000000000018,0.1809567079898752,6061.5781811613761,6042.4624999999996,6025.4846557210158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":6094},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":6114.9},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":6085.2},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":6104.1},29.699999999999818,752.29999999999836,16.700000000000728,2.2198590987638926E-2,6037.4366258202172,150.79999999999927,0.20045194736142444,6054.4677016044106,6033.7,6041.8228793052831,null,1100.4999999999973,41.200000000000728,3.7437528396184305E-2,6034.6340346681463,182.69999999999982,0.16601544752385303,6049.0688931907162,6057.1699999999992,6030.8739663540637,null,1519.4999999999973,223.10000000000036,0.1468246133596583,6047.4689038888464,284.10000000000036,0.18696939782823355,6052.6254249269605,6036.6299999999992,6021.5556637067084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":6016.6},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":6100.1},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":6016.6},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":6094},83.5,753.69999999999891,0.3000000000001819,3.9803635398723942E-4,6035.9231968522963,146.5,0.19437441953031739,6042.0245584654995,6032.8649999999998,6035.2673929163657,null,1119.1999999999971,4.3000000000001819,3.8420300214440611E-3,6031.9322525746202,182.69999999999982,0.16324160114367431,6038.1142372590793,6055.7966666666662,6025.8238950681371,null,1531.2999999999975,232.60000000000036,0.15189708091164419,6037.7231483022997,285.40000000000055,0.18637758767060733,6040.7880226457155,6031.0524999999998,6017.322620819873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":6023.5},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":6033.7},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":6007.5},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":6016.6},26.199999999999818,712.79999999999836,90.399999999999636,0.12682379349045994,6035.9000709683778,156.09999999999945,0.21899551066217707,6029.4843704141085,6032.88,6029.0850132233518,null,1095.1999999999971,33.599999999999454,3.0679327976624857E-2,6031.6928666979238,182.69999999999982,0.16681884587290022,6027.2115903260665,6055.94,6021.122094728009,null,1471.0999999999976,175.10000000000036,0.11902657875059523,6027.6438415302309,305.30000000000018,0.207531778940929,6028.5986829419571,6025.2375000000002,6013.3904475285844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":6054.4},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":6054.4},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":6010.7},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":6023.5},43.699999999999818,721.79999999999836,74.300000000000182,0.10293710169021938,6038.703294643733,165.59999999999945,0.22942643391521172,6033.0971784285548,6037.4,6030.3992251415993,null,1113.0999999999976,8.3000000000001819,7.456652591860749E-3,6032.1705610470672,182.69999999999982,0.16413619620878644,6029.3362342192959,6057.06,6021.4339633299405,null,1474.699999999998,182.19999999999982,0.12355055265477728,6029.135953144385,305.5,0.20716077846341657,6031.7409010772972,6020.8600000000006,6013.2258550941524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":6045.2},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":6063.9},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":6040.8},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":6054.4},23.099999999999454,727.09999999999854,80.900000000000546,0.11126392518223176,6040.4478580291061,182.69999999999982,0.25127217714207151,6035.9545907762149,6041.1149999999998,6031.125459367031,null,1112.9999999999982,71.699999999999818,6.4420485175202102E-2,6032.2357001280689,182.69999999999982,0.16415094339622652,6030.4822789225045,6056.7833333333347,6021.2914780423498,null,1469.4999999999982,225.29999999999927,0.15331745491663801,6029.9304372162669,317.69999999999982,0.21619598502892154,6033.8941642308337,6016.3050000000003,6012.6989758682112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":6057.3},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":6060.8},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":6041.4},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":6045.2},19.400000000000546,730.19999999999891,71,9.7233634620652015E-2,6038.7011414004382,182.69999999999982,0.25020542317173389,6029.7643331252493,6045.16,6028.6755077214557,null,1135.3999999999987,91.599999999999454,8.0676413598731331E-2,6030.7095498343806,201.19999999999982,0.17720627091773827,6025.7851192526578,6054.3933333333343,6019.0081317004433,null,1475.5999999999985,229.69999999999982,0.15566549200325294,6025.4994835953257,331.30000000000018,0.22451883979398246,6028.2380572471002,6010.6724999999997,6010.5604618101706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":6025.1},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":6070.7},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":6025.1},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":6057.3},45.599999999999454,735.49999999999818,61.399999999999636,8.3480625424880744E-2,6038.0011733170513,182.69999999999982,0.24840244731475222,6024.6134722338948,6048.71,6026.9360874816093,null,1158.7999999999984,146.5,0.12642388677942717,6029.4379219026214,236,0.20365895754228541,6021.6037084130458,6051.34,6017.201795955646,null,1492.5999999999976,228.60000000000036,0.1531555674661669,6021.8674034780179,345.30000000000018,0.2313412836660865,6023.3272020220411,6004.9299999999994,6008.7840752363336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5994.9},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":6026.1},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5994.9},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":6025.1},31.200000000000728,727.09999999999854,82.899999999999636,0.11401457846238454,6036.2433510973024,182.69999999999982,0.25127217714207151,6013.8105984588092,6051.78,6023.739886163884,null,1148.8999999999987,103.5,9.0086169379406486E-2,6025.4057235016871,243.69999999999982,0.21211593698320139,6012.4746178034648,6046.4566666666669,6014.4364025732766,null,1485.699999999998,168.10000000000036,0.11314531870498795,6015.4592614171597,345.30000000000018,0.2324156963047726,6013.1024943241509,5999.2150000000001,6006.2960790946072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":6025.5},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":6025.5},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5982.2},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5994.9},43.300000000000182,724.09999999999764,97,0.13395939787322236,6037.6773526588768,182.69999999999982,0.25231321640657423,6010.0218885734757,6055.9250000000002,6023.5967162863981,null,1166.8999999999978,108.89999999999964,9.332419230439612E-2,6025.4359917075653,267.19999999999982,0.22898277487359697,6009.075583732214,6043.0066666666671,6013.7009820610892,null,1526.5999999999976,186.19999999999982,0.12197039172016252,6014.2292916571605,361.10000000000036,0.23653871348093863,6009.4697876336295,5995.0124999999998,6005.3317754584332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5990.4},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":6038.5},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":5990.4},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":6025.5},48.100000000000364,707.49999999999727,59,8.3392226148410215E-2,6044.2941653010566,182.69999999999982,0.2582332155477039,6015.1248975176468,6060.7749999999996,6026.6174232639141,null,1149.4999999999973,156.69999999999982,0.13632013919095276,6028.5790630657448,278,0.24184428012179265,6013.2855603613662,6039.376666666667,6014.997601513578,null,1528.7999999999975,236.80000000000018,0.15489272632129814,6016.914396183096,375.69999999999982,0.24574829931972819,6013.9838591175458,5990.3575000000001,6005.8667383024558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":6011.9},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":6011.9},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5972},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":5990.4},39.899999999999636,706.69999999999709,72.5,0.10258950049526008,6046.0040431002271,182.69999999999982,0.25852554124805516,6011.5129858874525,6063.7250000000004,6026.7350467653787,null,1125.6999999999971,109.39999999999964,9.7183974415918917E-2,6029.0650513638939,284.10000000000036,0.25237629919161508,6009.3892732477225,6034.1533333333336,6014.2732981696872,null,1517.9999999999973,201.59999999999945,0.13280632411067181,6015.3408118302759,384.90000000000055,0.25355731225296524,6010.2317004760243,5984.4375000000009,6004.8599043692484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5984.7},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":6024.4},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5984.7},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":6011.9},39.699999999999818,715.19999999999709,86.400000000000546,0.12080536912751803,6052.3605444007108,182.69999999999982,0.25545302013422899,6018.8743265776011,6067.3499999999995,6030.5597885301559,null,1127.2999999999975,150.5,0.13350483456045448,6033.2271655223212,285.40000000000055,0.25317129424288226,6015.7995067668262,6030.5066666666671,6015.9197325262176,null,1522.699999999998,250.5,0.16451040914165649,6019.1603709802184,385.40000000000055,0.25310304065147504,6016.9682828723016,5979.3975000000009,6005.6014379266453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":6013.6},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":6013.6},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5964.1},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":5984.7},49.5,734.99999999999727,65.5,8.9115646258503739E-2,6057.9200085168395,182.69999999999982,0.24857142857142925,6021.2672082033814,6071.67,6032.5239767964886,null,1110.8999999999978,143.19999999999982,0.12890449185345224,6036.513138506667,305.30000000000018,0.27482221622108272,6017.1214205704282,6025.49,6016.1969554590605,null,1518.4999999999982,232.80000000000018,0.15330918669739904,6020.5899598267397,418,0.27527164965426443,6018.6857859224947,5973.1350000000002,6005.2784347433962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":6004},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":6025.2},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":5995.6},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":6013.6},29.599999999999454,729.59999999999764,1.5999999999994543,2.19298245613961E-3,6065.0834298131094,153,0.20970394736842174,6033.3635850615337,6074.9449999999997,6037.5580796171716,null,1091.199999999998,172.30000000000018,0.1578995601173025,6044.1804335714132,305.5,0.27996700879765446,6029.4082374772697,6020.7166666666653,6018.3691592838231,null,1510.199999999998,254.20000000000073,0.16832207654615353,6027.088507425452,422,0.27943318765726433,6031.5945169680226,5967.3149999999996,6006.3337390892111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2018-05-28"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":6032.8},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":6032.8},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5993.8},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":6004},39,743.59999999999854,21.300000000000182,2.8644432490586638E-2,6065.1965802083032,168.30000000000018,0.22633136094674625,6038.6078245939907,6075.0249999999996,6040.0799827347682,null,1100.0999999999985,174.89999999999964,0.15898554676847548,6049.914472862255,317.69999999999982,0.28879192800654507,6035.5548793880571,6014.9733333333315,6018.6980668206388,null,1532.1999999999989,214.5,0.13999477874951061,6029.8184266830549,422,0.27542096332071553,6038.5727251655098,5960.9599999999991,6005.9611103245552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6037.1},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6038.9},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6016.6},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6032.8},22.299999999999272,750.09999999999854,79.199999999999818,0.10558592187708302,6067.0012142363203,201.19999999999982,0.26823090254632742,6048.7321021520802,6073.96,6043.8778756542179,null,1090.2999999999984,217.30000000000018,0.19930294414381411,6058.5941543404306,331.30000000000018,0.30386132257176984,6048.3679995076709,6009.1433333333325,6019.7117266013729,null,1543.8999999999987,200.5,0.12986592395880572,6034.021244110023,422,0.2733337651402295,6051.7142222109478,5955.5974999999999,6006.0616800847883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":6032.5},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":6039.3},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":6011.9},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":6037.1},27.400000000000546,770.59999999999945,126.30000000000018,0.1638982610952508,6071.0386805763364,236,0.30625486633791871,6054.5720346589096,6070,6045.0439678283465,null,1104.3999999999987,208.40000000000055,0.18869974646867149,6065.0146236854198,345.30000000000018,0.31265845708076834,6055.1633595035746,6001.8999999999987,6018.8090870566402,null,1568.5999999999995,246.60000000000036,0.15721025117939594,6034.2035125662233,422,0.26902970801989046,6058.8287616289172,5950.5849999999991,6004.6904841917003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":6041.9},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":6056.6},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":6026.1},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":6032.5},30.5,778.89999999999873,110.89999999999964,0.14238027988188448,6077.6915679840522,243.69999999999982,0.31287713442033666,6062.2850914855135,{"$f":"IF($A1185>I$30,NA(),AVERAGE(OFFSET($G1185,0,0,$E$17,1)))","v":6063.6849999999995},{"$f":"IF($A1185>I$30,NA(),IF($A1185=I$30,$G1185,$F$17*($G1185-Q1186)+Q1186))","v":6045.8801749681725},null,{"$f":"IF($A1185>S$30,NA(),SUM(OFFSET($H1185,0,0,$E$18,1)))","v":1115.699999999998},{"$f":"IF($A1185>S$30,NA(),ABS($G1185-OFFSET($G1185,$E$18,0,1,1)))","v":175.5},{"$f":"IF($A1185>S$30,NA(),T1185/S1185)","v":0.15730034955633262},{"$f":"IF($A1185>S$30,NA(),IF($A1185=S$30,$G1185,U1185*($G1185-V1186)+V1186))","v":6071.5072660693941},{"$f":"IF($A1185>S$30,NA(),MAX(OFFSET($E1185,0,0,$E$18,1))-MIN(OFFSET($F1185,0,0,$E$18,1)))","v":345.30000000000018},{"$f":"IF($A1185>S$30,NA(),W1185/S1185)","v":0.30949179887066486},{"$f":"IF($A1185>S$30,NA(),IF($A1185=S$30,$G1185,X1185*($G1185-Y1186)+Y1186))","v":6063.3800345616492},{"$f":"IF($A1185>S$30,NA(),AVERAGE(OFFSET($G1185,0,0,$E$18,1)))","v":5994.9533333333329},{"$f":"IF($A1185>S$30,NA(),IF($A1185=S$30,$G1185,$F$18*($G1185-AA1186)+AA1186))","v":6017.5476447846841},null,{"$f":"IF($A1185>AC$30,NA(),SUM(OFFSET($H1185,0,0,$E$19,1)))","v":1588.5999999999985},{"$f":"IF($A1185>AC$30,NA(),ABS($G1185-OFFSET($G1185,$E$19,0,1,1)))","v":211.80000000000018},{"$f":"IF($A1185>AC$30,NA(),AD1185/AC1185)","v":0.13332494019891752},{"$f":"IF($A1185>AC$30,NA(),IF($A1185=AC$30,$G1185,AE1185*($G1185-AF1186)+AF1186))","v":6033.6632146833417},{"$f":"IF($A1185>AC$30,NA(),MAX(OFFSET($E1185,0,0,$E$19,1))-MIN(OFFSET($F1185,0,0,$E$19,1)))","v":422},{"$f":"IF($A1185>AC$30,NA(),AG1185/AC1185)","v":0.26564270426790909},{"$f":"IF($A1185>AC$30,NA(),IF($A1185=AC$30,$G1185,AH1185*($G1185-AI1186)+AI1186))","v":6066.8259161792421},{"$f":"IF($A1185>AC$30,NA(),AVERAGE(OFFSET($G1185,0,0,$E$19,1)))","v":5944.4199999999992},{"$f":"IF($A1185>AC$30,NA(),IF($A1185=AC$30,$G1185,$F$19*($G1185-AK1186)+AK1186))","v":6003.0284577399925},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":6084.5},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":6084.5},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":6028.5},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":6041.9},{"$f":"IF(A1186>$H$30,NA(),MAX(E1186-F1186,ABS(E1186-G1187),ABS(F1186-G1187)))","v":56},{"$f":"IF(A1186>$I$30,NA(),SUM(OFFSET(H1186,0,0,$E$17,1)))","v":797.59999999999854},{"$f":"IF(A1186>$I$30,NA(),ABS(G1186-OFFSET(G1186,$E$17,0,1,1)))","v":155.89999999999964},{"$f":"IF(A1186>$I$30,NA(),J1186/I1186)","v":0.19546138415245728},{"$f":"IF($A1186>$I$30,NA(),IF($A1186=$I$30,$G1186,K1186*($G1186-L1187)+L1187))","v":6085.1941800939794},{"$f":"IF(A1186>$I$30,NA(),MAX(OFFSET(E1186,0,0,$E$17,1))-MIN(OFFSET(F1186,0,0,$E$17,1)))","v":267.19999999999982},{"$f":"IF($A1186>$I$30,NA(),M1186/$I1186)","v":0.3350050150451358},{"$f":"IF($A1186>$I$30,NA(),IF($A1186=$I$30,$G1186,N1186*($G1186-O1187)+O1187))","v":6075.8475481279274},6058.14,6047.2886144385066,null,1157.2999999999984,233.19999999999982,0.20150349952475602,6078.7884564492906,361.10000000000036,0.31201935539618153,6077.2207354107377,5989.1033333333335,6016.5164478732831,null,1687.199999999998,104.69999999999982,6.2055476529160707E-2,6033.8421577904974,422,0.25011853959222408,6079.242799967722,5939.125,6001.5170965984535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":6087.4},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":6094.9},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":6070.3},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":6084.5},24.599999999999454,767.49999999999818,215.69999999999982,0.28104234527687338,6095.7124326678477,278,0.36221498371335592,6092.9493295377733,6050.3450000000003,6047.8558370109813,null,1146.7999999999984,295.80000000000018,0.25793512382281181,6088.0973927591858,375.69999999999982,0.32760725497035259,6093.2397225456507,5981.3300000000008,6014.7658580714406,null,1680.3999999999978,134.19999999999982,7.9861937633896693E-2,6033.3090417845988,422,0.251130683170674,6091.698270712568,5936.5075000000006,5999.4461784752975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":6094.3},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":6110.6},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":6079.5},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":6087.4},31.100000000000364,767.19999999999891,206.39999999999964,0.26903023983315943,6100.0954006389511,284.10000000000036,0.37030761209593427,6097.7479273140771,6039.56,6043.9985566963478,null,1159.4999999999991,298.59999999999945,0.25752479517033178,6089.347814355152,384.90000000000055,0.33195342820181184,6097.4979429585683,5971.4700000000012,6009.9566069039538,null,1684.0999999999985,151,8.9662134077548916E-2,6028.8660029846333,422,0.2505789442432162,6094.1121853984423,5933.1525000000001,5995.0844440381334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":6107},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":6120.2},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":6077.6},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":6094.3},42.599999999999454,777.59999999999854,232.90000000000055,0.29951131687242927,6104.7678876073533,285.40000000000055,0.36702674897119481,6103.8333053930037,6029.24,6039.4299837170156,null,1172.9999999999991,332.90000000000055,0.28380221653879012,6090.0234066033208,385.40000000000055,0.32855924978687201,6102.5156272404593,5961.5166666666673,6004.6156832421575,null,1696.7999999999975,134.90000000000055,7.9502593116454939E-2,6023.100799443233,422,0.24870344177274908,6096.3564942789926,5929.3775000000005,5990.3503129631663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":6097.8},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":6129.7},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":6094.5},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":6107},35.199999999999818,758.29999999999927,265.5,0.35012528023209843,6109.2436926812516,305.30000000000018,0.40261110378478238,6109.3611504949195,6017.5950000000003,6033.6541925293332,null,1165.8999999999996,355.10000000000036,0.30457157560682774,6088.3287536551543,418,0.35852131400634712,6106.53581863009,5950.420000000001,5998.4305579485135,null,1703.199999999998,157.60000000000036,9.2531705025834049E-2,6016.9513838883904,422,0.24776890558947892,6097.0372603487567,5926.0050000000001,5985.0195597817901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6135.3},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6146.8},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6097.8},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6097.8},49,752.89999999999964,256.5,0.34068269358480557,6110.4525003250665,305.5,0.40576437773940782,6110.9524512589342,6004.3200000000006,6025.9335812166319,null,1171.8999999999996,338.40000000000055,0.28876183974741926,6080.1514478127092,422,0.36009898455499628,6106.2763884754941,5938.5833333333339,5990.9430102208244,null,1699.8999999999978,177,0.10412377198658758,6007.7694080219371,422,0.24824989705276812,6093.755746039652,5922.0650000000005,5978.7641525911131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":6116.2},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":6135.5},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":6109.3},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":6135.3},26.199999999999818,742.39999999999964,306.19999999999982,0.41244612068965514,6116.9903051868305,316.09999999999945,0.4257812499999995,6119.9333941726672,5991.4950000000008,6018.3686950289084,null,1174.5,345.80000000000018,0.29442315879097503,6072.9861567986973,420.39999999999964,0.35793954874414613,6111.0464057266718,5927.3033333333333,5983.5735626498472,null,1680.0999999999976,200,0.11904053330158935,5997.3055464551126,420.39999999999964,0.25022320099994061,6092.4202149564162,5917.6399999999994,5972.6597501598881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":6118.7},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":6140.9},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":6116.2},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":6116.2},24.699999999999818,745.39999999999964,300.69999999999982,0.40340756640729802,6104.1374199236652,329.69999999999982,0.44231285215991412,6108.5391082190663,5976.1850000000004,6006.0601366108986,null,1199,283.89999999999964,0.23678065054211814,6046.9838314951976,420.39999999999964,0.35062552126772278,6097.5253726640703,5915.7766666666676,5973.1096704188021,null,1705.7999999999975,141.5,8.2952280454918634E-2,5978.6589072354809,420.39999999999964,0.24645327705475453,6078.1099334351629,5912.6399999999994,5964.319224527062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":6108},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":6145.2},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":6108},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":6118.7},37.199999999999818,757.09999999999945,290,0.38304054946506433,6095.9808698248253,343.69999999999982,0.45396909259014667,6102.4631014349106,5961.15,5994.4664667804673,null,1221.3000000000002,328.19999999999982,0.26873004175878146,6025.5102545762675,420.39999999999964,0.34422336854171748,6087.4421292373754,5906.3133333333326,5963.2413718269954,null,1727.5999999999976,122.59999999999945,7.0965501273442713E-2,5966.217518354717,420.39999999999964,0.24334336652002792,6065.6522829109235,5909.1024999999991,5956.5304668105009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":6091.9},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":6111.5},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":6083.3},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":6108},28.199999999999818,758.59999999999945,251,0.33087266016345923,6081.8756509192363,310,0.40864750856841581,6088.9637738180236,5946.65,5981.3892527573589,null,1231.5,287.30000000000018,0.23329273244011384,5991.2645100369446,386.69999999999982,0.31400730816077937,6071.0345766482787,5895.3733333333321,5952.5200871254092,null,1753.2999999999984,144.80000000000018,8.2587121428164212E-2,5954.5699468595694,386.69999999999982,0.22055552386927518,6048.5919552913947,5906.0374999999985,5948.2140804930905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":6084.5},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":6111.2},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":6084.5},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":6091.9},26.699999999999818,802.5,283.19999999999982,0.35289719626168203,6068.9575823233499,325.5,0.405607476635514,6075.8090031617321,5934.1,5968.0618056791864,null,1332.3999999999996,154.69999999999982,0.11610627439207434,5955.7443805449029,386.39999999999964,0.29000300210147084,6054.1139691552498,5885.7966666666653,5941.7973345133687,null,1761.3999999999978,149,8.459180197570125E-2,5940.7579035305462,386.39999999999964,0.21937095492222103,6031.7815565728106,5902.4174999999987,5940.0199307747871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":6063.2},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":6110.2},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":6063.2},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":6084.5},47.300000000000182,821.30000000000018,295.80000000000018,0.3601607208084745,6056.4459461091628,339.09999999999945,0.41288201631559646,6064.8286688412791,5919.9400000000005,5955.0262062769953,null,1354.8999999999996,134.19999999999982,9.9047900214037823E-2,5937.8592872871095,385.39999999999964,0.28444903682928613,6038.6800132161252,5880.64,5931.4454265487739,null,1781.9999999999973,182.5,0.1024130190796859,5926.7910389969638,385.39999999999964,0.21627384960718307,6014.8871809071625,5898.6924999999992,5932.2312092760585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":0},{"$f":"IF(G1197<G1198,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":6098.3},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":6109.7},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":6061.3},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":6062.9},48.399999999999636,811.30000000000018,274.09999999999945,0.33785282879329398,6040.6545300465377,347.80000000000018,0.42869468753851858,6050.9950968878939,5905.15,5941.3973858851004,null,1335.8999999999996,126.5,9.469271652069769E-2,5921.7380587739044,384.89999999999964,0.28812036829103954,6020.4654460098272,5876.166666666667,5920.889938724551,null,1801.7999999999965,100.5,5.5777555777555887E-2,5908.7967374133104,384.89999999999964,0.21361971361971382,5995.6771132583153,5894.1299999999992,5924.4225533414974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":6050.2},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":6109.7},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":6050.2},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":6098.3},59.5,807.50000000000091,336.90000000000055,0.41721362229102188,6029.3040398859939,348.30000000000018,0.43133126934984495,6042.0619247144514,5891.4450000000006,5928.6076370309002,null,1331.2999999999993,138.90000000000055,0.10433410951701391,5906.9728978965259,384.89999999999964,0.28911590175016888,6003.2908299942465,5871.95,5911.09614139521,null,1837.8999999999969,138.80000000000018,7.5520975025844941E-2,5899.6934764423104,384.89999999999964,0.20942379890091969,5977.4160580625539,5891.6174999999994,5917.3211458205487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":6015.2},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":6053.6},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":6009.5},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":6050.2},44.100000000000364,783.50000000000091,298.30000000000018,0.38072750478621548,5979.9102044367619,324.80000000000018,0.41455009572431373,5999.4057365133267,5874.6,5910.7452830341526,null,1320.7999999999993,100.80000000000018,7.6317383403997754E-2,5884.6856331513291,328.80000000000018,0.24894003634161141,5964.6506888961758,5867.3199999999988,5898.185530456949,null,1843.5999999999967,121.30000000000018,6.5795183336949656E-2,5883.4692486335834,328.80000000000018,0.17834671295291862,5945.3938768844928,5888.1474999999991,5908.040178939551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5982.7},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":6022.1},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5978.5},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":6015.2},43.600000000000364,780.60000000000036,255.80000000000018,0.32769664360748152,5936.6961771974502,297.30000000000018,0.38086087624903925,5963.438924260282,5859.6849999999995,5896.0658391430106,null,1308.5999999999985,94.399999999999636,7.2138162922206747E-2,5871.010347759242,297.30000000000018,0.22718936267767117,5936.2952317480531,5863.96,5887.7017739367384,null,1870.5999999999967,41.899999999999636,2.239923019352064E-2,5871.7265556412203,301.30000000000018,0.16107131401689334,5922.6448319410156,5885.1149999999998,5900.7499317056818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5953.6},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5991.1},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5945.6},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5982.7},45.5,788.60000000000036,193.19999999999982,0.24499112351001742,5898.4315471042873,266.30000000000018,0.33768704032462599,5931.5983121820318,5846.8949999999986,5883.5254011580646,null,1294.199999999998,47.399999999999636,3.6624942049142101E-2,5859.8000832463713,266.30000000000018,0.2057641786431777,5913.0989619949587,5860.8133333333326,5878.9087928289273,null,1885.4999999999964,33.300000000000182,1.7661097852028771E-2,5868.4392273103667,301.30000000000018,0.15979846194643371,5904.8745699540332,5884.0674999999992,5894.8806974341787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5910.8},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5953.6},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5910.8},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5953.6},42.800000000000182,793.80000000000018,121.30000000000018,0.15280927185689111,5871.0874673269082,228.80000000000018,0.28823381204333604,5905.5435936947169,5837.2349999999988,5873.0859697010192,null,1300.5999999999976,21.099999999999454,1.6223281562355446E-2,5855.1277572485196,257.69999999999982,0.1981393203137016,5895.0672892439688,5859.2333333333318,5871.7507785412672,null,1884.2999999999956,103.29999999999927,5.4821419094623743E-2,5866.3849762950522,332.09999999999945,0.17624582072918338,5890.0729021893258,5884.8999999999987,5890.3771434564442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5921.6},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5938.8},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5903.1},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5910.8},35.699999999999818,798,120.30000000000018,0.15075187969924836,5856.2045376417836,214,0.26817042606516289,5886.0828755307366,5831.1699999999992,5864.6108086169161,null,1304.2999999999975,85.300000000000182,6.5399064632370121E-2,5853.5038695407775,271.30000000000018,0.20800429349076188,5880.6038895298743,5859.9366666666647,5866.1060046475613,null,1882.2999999999956,131.39999999999964,6.9808213356000612E-2,5861.3264069807783,358.19999999999982,0.19029910216224866,5876.4810008989471,5887.4824999999983,5887.1349456849794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5886},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5928.8},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5879.6},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5921.6},49.199999999999818,809.69999999999982,100.90000000000055,0.12461405458811976,5846.5131784538044,204,0.25194516487588003,5877.0255730711087,5825.1549999999997,5859.7487884713282,null,1331.4999999999982,41.599999999999454,3.1242959068719121E-2,5849.4945504856732,301.30000000000018,0.22628614344724041,5872.67339120408,5862.7799999999988,5863.0236601404968,null,1888.9999999999955,78.199999999999818,4.1397564849126524E-2,5857.6135563766738,358.19999999999982,0.18962413975648526,5868.4152142195971,5890.767499999999,5885.9213531560035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5868.8},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5894.7},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5868.8},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5886},25.899999999999636,889.59999999999945,51.199999999999818,5.7553956834532204E-2,5835.8243236371973,212.39999999999964,0.23875899280575513,5862.0128884194755,5820.1099999999988,5853.2381346262046,null,1318.5999999999976,56.899999999999636,4.3151827696041055E-2,5847.1691092113142,301.30000000000018,0.22849992416199053,5858.3639491246677,5864.1666666666661,5858.9839125639792,null,1892.2999999999956,64.899999999999636,3.4296887385720967E-2,5854.8502805365233,358.19999999999982,0.18929345241240852,5855.9702244975297,5892.722499999998,5884.0916789588755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5881},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5887},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5862.7},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5868.8},24.300000000000182,912.89999999999964,81.5,8.9275933837222071E-2,5832.7601601951937,233.5,0.25577828896921906,5854.489464763682,5822.6699999999983,5849.7895172184362,null,1339.9999999999973,33.199999999999818,2.4776119402984988E-2,5845.4179182103817,301.30000000000018,0.22485074626865731,5850.1788099044397,5866.0633333333326,5857.1207341201152,null,1911.1999999999962,74.899999999999636,3.9190037672666274E-2,5853.7440001418754,358.19999999999982,0.18742151527835943,5848.9585136670848,5894.3449999999984,5883.9938163413817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5861.4},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5902.9},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5861.4},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5881},41.5,916.89999999999964,55.399999999999636,6.0420983749590637E-2,5829.2272675513505,238.19999999999982,0.25978841749372877,5849.5711398038939,5826.744999999999,5847.7884137677456,null,1382.7999999999965,81.399999999999636,5.8866068845819956E-2,5844.8238830746186,301.30000000000018,0.21789123517500791,5844.7772843669482,5867.1699999999992,5856.315267507709,null,1921.899999999996,59.899999999999636,3.1167074249440534E-2,5853.1298878566422,358.19999999999982,0.18637806337478566,5844.3820678174707,5896.2174999999988,5884.7729864101702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5841.5},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5864.8},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5841.5},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5861.4},23.300000000000182,919.19999999999891,98,0.10661444734551796,5825.8979473219188,238.19999999999982,0.25913838120104449,5838.5407073614115,5829.5149999999994,5844.2924573222454,null,1425.7999999999965,98.100000000000364,6.8803478748773045E-2,5842.561138401401,301.30000000000018,0.21131996072380482,5834.6858334004764,5869.8833333333323,5854.6128721634132,null,1909.9999999999964,80.200000000000728,4.1989528795811977E-2,5852.2333144316226,358.19999999999982,0.18753926701570706,5835.9939221963277,5897.7149999999983,5884.9664728927428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5841.3},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5871.1},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5841.3},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5841.5},29.800000000000182,944.89999999999873,107.89999999999964,0.11419197798708836,5821.661219165012,257.69999999999982,0.27272727272727293,5830.5449900243902,5834.4149999999991,5842.4916633561661,null,1467.6999999999962,87.399999999999636,5.9548954145942537E-2,5841.1691881695542,301.30000000000018,0.20528718402943447,5827.5280046797679,5873.1533333333336,5854.1447943815792,null,1946.0999999999967,62.5,3.2115513077436979E-2,5851.8315392744562,358.19999999999982,0.18406042854940671,5830.1294699026848,5899.7199999999993,5886.1750099641658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5829.1},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5867.6},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5829.1},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5841.3},38.5,946.99999999999818,79.5,8.3949313621964256E-2,5819.1037467013375,257.69999999999982,0.27212249208025374,5826.4368612835369,5839.8099999999995,5842.5960489726049,null,1508.9999999999964,132,8.7475149105368008E-2,5841.1482413072918,301.30000000000018,0.19966865473823783,5823.9188121300549,5876.0666666666666,5855.0168491665154,null,1952.0999999999967,67.699999999999818,3.4680600379078906E-2,5852.1743515512953,358.19999999999982,0.1834946980175198,5827.5644948533372,5901.2824999999993,5888.4660361161741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":5815.5},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":5844.7},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":5815.5},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":5829.1},29.199999999999818,937.699999999998,106.19999999999982,0.11325583875439911,5817.0696232001919,257.69999999999982,0.27482137144075969,5820.8801648563895,5843.7849999999989,5842.7324751802471,null,1528.9999999999964,186.89999999999964,0.12223675604970574,5841.1336936330454,301.30000000000018,0.19705689993459835,5819.582510146769,5880.4666666666653,5855.962838764206,null,1985.4999999999973,12.099999999999454,6.0941828254844977E-3,5852.565029538996,358.19999999999982,0.18040795769327642,5824.4776901958712,5902.9749999999995,5890.8848071990551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":5828.7},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":5837.9},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":5801.5},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":5815.5},36.399999999999636,960.39999999999782,159.19999999999982,0.1657642648896295,5815.5330916113289,257.69999999999982,0.26832569762598957,5817.765089096818,5849.0949999999993,5844.1674725676412,null,1544.0999999999958,241.39999999999964,0.1563370248040932,5842.8094982228795,332.09999999999945,0.21507674373421434,5817.2467443303822,5886.6966666666658,5857.8154483341514,null,1993.5999999999976,40.399999999999636,2.0264847512038366E-2,5852.7089065317105,358.19999999999982,0.17967495987158921,5823.4602309862366,5903.2774999999992,5894.0532588502883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":5857},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":5864},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":5825.3},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":5828.7},38.699999999999818,970.49999999999818,167.40000000000055,0.17248840803709517,5815.5396669789316,271.30000000000018,0.27954662545079928,5818.5957614466834,5857.0549999999994,5847.1851012589723,null,1548.4999999999964,213.5,0.13787536325476299,5847.8701513824735,358.19999999999982,0.23132063287052029,5817.7253695714053,5894.743333333332,5860.7337551158171,null,2002.4999999999982,8,3.9950062421972568E-3,5853.4785357677747,358.19999999999982,0.17887640449438211,5825.203752289447,5904.2874999999995,5898.0816310990213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":5808.7},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":5857.8},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":5785.7},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":5857},72.100000000000364,994.69999999999891,106.19999999999982,0.10676585905298074,5812.7964970776402,301.30000000000018,0.30290539861264754,5814.6751665961192,5865.4250000000002,5849.1309013914961,null,1552.1999999999962,142.80000000000018,9.1998453807499381E-2,5850.9359396372738,358.19999999999982,0.23076923076923123,5814.422746182745,5901.8599999999988,5862.9429796065633,null,2012.9999999999982,19,9.4386487829110858E-3,5853.5779232263567,358.19999999999982,0.1779433681073026,5824.4421175938805,5904.0874999999996,5901.6396634630737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":5788.7},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":5816.6},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":5771.1},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":5808.7},45.5,958.89999999999782,134.19999999999982,0.13995202836583598,5807.5129720237801,301.30000000000018,0.31421420377515996,5796.2839460818577,5870.7349999999988,5848.3025752221802,null,1532.5999999999958,142.19999999999982,9.2783505154639304E-2,5850.3215307967766,358.19999999999982,0.23372047500978782,5801.649570037569,5906.6199999999981,5863.3528402690845,null,2044.7999999999975,82,4.010172143974966E-2,5853.5453156743515,358.19999999999982,0.1751760563380283,5817.394599176022,5903.6124999999993,5903.9288769740006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":5788.8},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":5799.2},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":5761.9},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":5788.7},37.300000000000182,960.69999999999709,113.30000000000018,0.1179348391797653,5807.3198118996033,301.30000000000018,0.31362548141979918,5790.5951427887676,5877.4449999999997,5852.4712673508311,null,1531.899999999996,155,0.10118153926496534,5854.5782782646284,358.19999999999982,0.23382727332071332,5799.499140871575,5911.3599999999988,5867.1220016669522,null,2054.7999999999975,88.100000000000364,4.287521899941623E-2,5855.4188208125706,358.19999999999982,0.17432353513723975,5819.2411575922742,5905.6625000000004,5908.8124091265136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":5761.4},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":5806},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":5761.4},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":5788.8},44.600000000000364,990.49999999999636,173.59999999999945,0.17526501766784461,5809.8093383195055,301.30000000000018,0.30418980312973376,5791.4610914121458,5883.11,5859.1840323351289,null,1529.5999999999958,152.09999999999945,9.9437761506276062E-2,5861.9943092988478,358.19999999999982,0.23417887029288756,5802.7949168451614,5916.5266666666666,5872.5304155750182,null,2122.7999999999975,44.5,2.0962879216129666E-2,5858.4075471631004,358.19999999999982,0.1687394007914077,5825.6892553463431,5907.8649999999998,5914.9720198509503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5751.9},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5764.3},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5728.8},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5761.4},35.5,1030.399999999996,198.10000000000036,0.19225543478260979,5814.2740477481575,301.30000000000018,0.29241071428571558,5792.6244501505089,5891.7899999999991,5866.5928778440893,null,1514.5999999999958,180.20000000000073,0.11897530701175309,5870.0762363001941,358.19999999999982,0.23649808530305083,5807.0743937223478,5921.5966666666654,5878.3049269939847,null,2308.4999999999973,264.80000000000018,0.11470651938488217,5859.8979652205308,358.19999999999982,0.15516569200779737,5833.1774856903639,5908.9774999999991,5921.4423798433063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":5759.4},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":5766},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":5724.8},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":5751.9},41.199999999999818,1060.0999999999958,177,0.16696538062447006,5826.8588715603764,301.30000000000018,0.28421846995566585,5805.527929550246,5901.6949999999997,5877.6658123539937,null,1538.4999999999964,152.10000000000036,9.8862528436789554E-2,5884.7520889540428,358.19999999999982,0.23282417939551556,5821.2222386128224,5927.6033333333326,5886.3673357521902,null,2381.1999999999971,369.5,0.15517386191836069,5872.6602401094069,396.59999999999945,0.16655467831345538,5846.3604295319719,5915.5974999999999,5929.6496813737322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":5789.5},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":5804.3},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":5752.7},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":5759.4},51.600000000000364,1089.9999999999964,213.90000000000055,0.1962385321100929,5841.8829008505891,273.40000000000055,0.25082568807339584,5826.822203632335,5910.5450000000001,5890.9043189175718,null,1533.0999999999967,149.60000000000036,9.758006653186399E-2,5899.327105348958,330.30000000000018,0.21544582871306561,5842.2603017078936,5932.6733333333341,5895.64094511441,null,2383.5999999999967,330.70000000000073,0.13873972142977059,5894.8409373905251,368.69999999999982,0.15468199362309126,5865.2372844913489,5924.8350000000009,5938.7650496493079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":5832.3},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":5832.3},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":5781.6},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":5789.5},50.699999999999818,1096.899999999996,226.5,0.20649102014768969,5862.0211185106064,252.80000000000018,0.23046768164828252,5849.3953489581745,5921.24,5904.7468788036322,null,1553.3999999999969,51.699999999999818,3.3281833397708203E-2,5914.4576401955092,309.69999999999982,0.19936912578859303,5865.0145066082241,5937.66,5905.0368723636793,null,2387.8999999999969,248.19999999999982,0.10394070103438173,5916.6590084095942,348.09999999999945,0.14577662381171738,5884.6041050739886,5933.1025,5947.9632573236313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":5790.5},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":5837.5},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":5790.5},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":5832.3},47,1090.4999999999955,224.59999999999945,0.20596056854653863,5880.8929399061171,283.59999999999945,0.26006419073819409,5867.3334418578625,5932.5649999999996,5916.8781292040148,null,1539.9999999999973,23.599999999999454,1.5324675324674998E-2,5918.7596379301485,309.69999999999982,0.20110389610389634,5883.818754173205,5939.3833333333332,5913.0049325266918,null,2387.2999999999965,190.5,7.9797260503497794E-2,5931.4091443572788,348.09999999999945,0.14581326184392407,5900.8339996598579,5939.3075000000008,5956.0895782120224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":5820.7},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":5820.7},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":5773.3},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":5790.5},47.399999999999636,1084.2999999999956,251.69999999999982,0.23213132896799854,5893.4971370454105,309.69999999999982,0.28562206031541182,5879.6465960416399,5943.7949999999992,5925.7810901728581,null,1538.2999999999975,30.199999999999818,1.9632061366443392E-2,5920.1052244872253,309.69999999999982,0.20132613924462089,5896.7874269907634,5940.17,5918.570789942326,null,2399.1999999999962,284.89999999999964,0.11874791597199071,5940.0035962873872,348.09999999999945,0.14509003001000334,5912.5330410886518,5944.0700000000006,5962.4377617100745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":5937.2},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":5937.2},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":5808.1},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":5820.7},129.09999999999945,1079.2999999999956,179.10000000000036,0.16594088761234235,5924.6337925754733,274.89999999999964,0.25470212174557655,5915.2891222410926,5956.3799999999992,5940.0212049278962,null,1540.0999999999976,17.300000000000182,1.1233036815791318E-2,5922.7005946745567,291.69999999999982,0.18940328550094168,5923.5798868141719,5941.1766666666672,5927.4032582142108,null,2391.9999999999964,229.30000000000018,9.5861204013378151E-2,5960.1490697690488,334.59999999999945,0.13988294314381269,5933.2437336940638,5951.1925000000001,5971.2550828234116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":5950.3},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":5958.3},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":5909.1},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":5937.2},49.199999999999818,1002.6999999999962,13.699999999999818,1.3663109604068885E-2,5945.3120221358677,188,0.1874937668295609,5947.6145196852449,5965.335,5952.5813317624115,null,1514.8999999999978,46.5,3.0695095385834092E-2,5923.8593878764677,296.19999999999982,0.19552445705987209,5947.6187068908257,5941.7533333333331,5934.7621036082946,null,2289.7999999999965,117.5,5.1314525286051259E-2,5974.9341401431384,334.59999999999945,0.14612629924010828,5951.5469966930114,5956.9250000000002,5978.9758563015357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":5936.4},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":5963},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":5934.7},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":5950.3},28.300000000000182,998.29999999999654,6.6000000000003638,6.6112391064814049E-3,5945.4243929177292,188,0.18832014424521751,5950.0177720490919,5966.0199999999986,5954.2004193163493,null,1521.199999999998,73.5,4.8317118064685839E-2,5923.4369291024659,296.19999999999982,0.19471469892190391,5950.1509305562586,5940.2033333333338,5934.5939728226595,null,2270.6999999999971,86.699999999999818,3.8182058396089277E-2,5976.9751848730648,334.59999999999945,0.14735544105341961,5954.0022468431143,5959.8625000000002,5981.118207906743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":5959.4},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":5959.4},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":5915.6},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":5936.4},43.799999999999272,1004.9999999999964,4.5,4.4776119402985233E-3,5945.3919445898646,188,0.18706467661691609,5949.9522915421549,5965.6899999999987,5954.610989770702,null,1598.199999999998,103.09999999999945,6.451007383306194E-2,5922.0730859644063,296.19999999999982,0.1853335001877113,5950.1148861732081,5937.7533333333322,5933.5107985345667,null,2291.4999999999973,55.5,2.4219943268601381E-2,5978.0341310857457,334.59999999999945,0.1460178922103425,5954.6420752578169,5962.03,5982.6986288250373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":5949.4},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":5982.5},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":5933.5},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":5959.4},49,990.79999999999745,17.799999999999272,1.7965280581347717E-2,5945.4323881187547,188,0.18974566007266905,5953.070811505343,5965.9149999999991,5956.5279360623545,null,1784.6999999999989,66.800000000000182,3.7429259819577648E-2,5921.0851220575978,296.19999999999982,0.16596626884070151,5953.2349701090789,5934.3166666666657,5933.3115432610884,null,2273.5999999999985,46.400000000000546,2.0408163265306374E-2,5979.0675363966848,334.59999999999945,0.14716748768472893,5957.7611914013432,5963.4174999999996,5985.072917482732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5920.9},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5952.7},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5920.9},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5949.4},31.899999999999636,1001.199999999998,45.399999999999636,4.5345585297642557E-2,5945.1768655170217,192.80000000000018,0.19256891729924147,5951.5886398100329,5965.0249999999996,5956.2256135426023,null,1843.8999999999987,172,9.328054666738983E-2,5919.5952601060571,334.59999999999945,0.18146320299365459,5952.0081767911806,5936.543333333334,5931.5123393480599,null,2251.0999999999985,65.200000000000728,2.8963617786860098E-2,5979.4772767382819,334.59999999999945,0.14863844342765745,5957.4783933832359,5964.5775000000003,5986.3894773536413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":5935.3},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":5935.3},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":5906.1},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":5920.8},29.199999999999818,1005.0999999999985,11.800000000000182,1.1740125360660828E-2,5944.9762688382953,192.80000000000018,0.1918217092826589,5952.1106211996603,5962.7549999999992,5956.944099178666,null,1855.5999999999985,169.30000000000018,9.123733563267962E-2,5916.5290388836402,334.59999999999945,0.180319034274628,5952.5863891772733,5942.2766666666666,5930.2787075789602,null,2240.1999999999989,95,4.240692795286137E-2,5980.3744076424109,334.59999999999945,0.14936166413713045,5958.8887927706774,5966.2074999999995,5988.286373628187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":5974.7},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":5974.7},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":5922.8},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":5935.3},51.899999999999636,1047.7999999999993,94.100000000000364,8.9807215117389219E-2,5945.2634730789996,241.80000000000018,0.23076923076923112,5959.542220076054,5962.1649999999991,5960.7487411974726,null,1882.2999999999993,102.39999999999964,5.440153004303229E-2,5916.100245835547,334.59999999999945,0.17776124953514297,5959.5789768292889,5947.9199999999992,5930.932411549923,null,2246.6999999999998,113.30000000000018,5.0429518849868779E-2,5983.0126552305283,334.59999999999945,0.14892954110473117,5965.5767178656961,5968.5824999999986,5991.7472133014271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":5996.1},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":5996.1},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":5949.6},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":5974.7},46.5,1033.1999999999998,118.80000000000018,0.11498257839721274,5946.2465524716117,252.19999999999982,0.24409601238869519,5966.8148860988704,5957.46,5963.4275560603646,null,1880.4999999999991,48.100000000000364,2.5578303642648438E-2,5914.9956585966911,334.59999999999945,0.17793140122307877,5964.827891765698,5951.333333333333,5930.6311985533657,null,2230.6000000000004,102.40000000000055,4.5906930870618007E-2,5985.5465653447209,334.59999999999945,0.15000448309871756,5970.8748663923743,5971.4149999999991,5994.6419421886794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":5971.3},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":6026.1},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":5971.3},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":5996.1},62.900000000000546,1032,175.40000000000055,0.16996124031007806,5942.5498447218606,268.10000000000036,0.25978682170542672,5964.2686303679293,5951.5199999999995,5962.2409830140869,null,1892.8999999999987,79.299999999999272,4.1893391093031501E-2,5913.4284359261501,334.59999999999945,0.17676580907602074,5962.6911381495538,5952.9366666666656,5927.591970867391,null,2217.6000000000004,74,3.3369408369408361E-2,5986.068456281334,334.59999999999945,0.15088383838383812,5970.1998190795521,5973.9749999999995,5995.6646058906626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":5942.9},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":5978.4},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":5942.1},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":5963.2},36.299999999999272,1018.2999999999993,125.19999999999982,0.12295001473043299,5931.5847533889328,291.69999999999982,0.28645782185996271,5953.0970238770824,5942.7499999999991,5958.6768759629385,null,1870.199999999998,86.800000000000182,4.6412148433322788E-2,5909.8136062883823,334.59999999999945,0.1789113463800662,5955.5175482277418,5955.579999999999,5922.8672792030729,null,2173.0999999999995,104.40000000000055,4.8041967695918536E-2,5985.7221536898141,334.59999999999945,0.15397358612120912,5965.5974820981492,5975.8249999999989,5995.6422779876193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":5902},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":5942.9},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":5895.6},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":5942.9},47.299999999999272,1085.8999999999996,52.199999999999818,4.8070724744451454E-2,5927.1527425550894,296.19999999999982,0.27276913159591115,5949.0410947068995,5936.49,5958.2007576432479,null,1860.7999999999984,111.80000000000018,6.0081685296646752E-2,5907.2152329710289,334.59999999999945,0.17981513327601018,5953.8435782075558,5958.4733333333324,5920.0857122515608,null,2180.0000000000009,153.80000000000018,7.0550458715596384E-2,5986.8587674304326,334.59999999999945,0.15348623853210977,5966.0338147117145,5978.4349999999995,5997.305984551087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":5962.4},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":5962.4},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":5895.3},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":5902},67.099999999999454,1094.1000000000004,25.199999999999818,2.3032629558541094E-2,5926.3575342367922,296.19999999999982,0.27072479663650462,5951.3444912526556,5933.8799999999992,5959.8113637109582,null,1843.5999999999995,135,7.3226296376654398E-2,5904.9341826829559,334.59999999999945,0.18149273161206311,5956.2428189808807,5962.2,5918.5123130964957,null,2186.2000000000016,233.80000000000018,0.10694355502698746,5990.1954856373222,363.19999999999982,0.16613301619247989,5970.2283386103491,5982.2800000000007,6000.0960350408859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":5895},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":5979.5},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":5895},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":5962.4},84.5,1132.3000000000011,129.09999999999945,0.11401572021549,5926.9317786588772,296.19999999999982,0.26159145102887887,5969.6623735800613,5932.62,5965.8967704173747,null,1825.6000000000004,29.5,1.615907099035933E-2,5905.1660184913362,334.59999999999945,0.18328220858895672,5968.2704182061971,5966.7,5919.6510933100471,null,2138.3000000000029,168,7.8567086002899397E-2,6000.7568995596775,363.19999999999982,0.16985455735864907,5983.8216093636565,5988.125,6005.1266009404189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":34463900},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":5895},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":5960.2},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":5895},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":5959.5},65.199999999999818,1278.1000000000013,66.699999999999818,5.2186839840387883E-2,5922.3674371764819,296.19999999999982,0.231750254283702,5972.2351699613719,5926.1649999999991,5966.2648515139408,null,1767.0000000000009,46.300000000000182,2.6202603282399636E-2,5904.2259803784773,334.59999999999945,0.18936049801924124,5969.5878172214843,5967.6833333333325,5916.7028928486716,null,2074.5000000000027,162.80000000000018,7.8476741383465887E-2,6004.0274467484433,363.19999999999982,0.17507833212822335,5988.2046461057444,5992.3249999999989,6007.3177086809537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34463900,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":5973.3},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":5973.3},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":5902.2},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":5928.9},71.100000000000364,1321.1000000000013,192.5,0.14571190674437953,5920.3229085811963,334.59999999999945,0.25327378699568476,5976.0768619285363,5929.4999999999991,5966.976941146987,null,1728.3000000000011,85.700000000000728,4.9586298674998947E-2,5902.7386861909508,334.59999999999945,0.19360064803564153,5971.9442704763778,5969.2266666666656,5913.7513682175459,null,2057.0000000000027,148.20000000000073,7.2046669907632727E-2,6007.8193954488916,363.19999999999982,0.17656781720952811,5994.2968143203216,5996.3949999999986,6009.7698988697202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":6016},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":6016},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":5957.5},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":5973.3},58.5,1293.6000000000004,116.80000000000018,9.0290661719233264E-2,5918.859954391829,334.59999999999945,0.25865800865800814,5992.0782587874191,5939.1249999999982,5970.9850402150905,null,1678.2000000000007,42.5,2.532475271123822E-2,5901.3737619285403,334.59999999999945,0.19938028840424224,5982.2783544983313,5972.0833333333321,5912.7066349911693,null,2019.300000000002,97.099999999999454,4.808597038577693E-2,6013.9467290645271,363.19999999999982,0.17986430941415316,6008.3197939880156,6000.0999999999995,6013.9170731707318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":6056.9},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":6056.9},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":6012.6},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":6016},44.299999999999272,1291.0000000000009,21.699999999999818,1.6808675445391018E-2,5913.4566595863953,334.59999999999945,0.25917893106119227,5998.6300892256568,5944.9649999999992,5970.7413602377319,null,1655.4000000000015,32.600000000000364,1.9693125528573358E-2,5899.5049197704202,334.59999999999945,0.20212637429020125,5984.5142561172215,5973.4999999999991,5908.5277822319395,null,1982.300000000002,45.300000000000182,2.2852242344751115E-2,6016,363.19999999999982,0.18322151036674542,6016,6002.5274999999992,6016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":6042.2},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":6083},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":6042.2},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":6056.9},40.800000000000182,1296.8000000000011,34.099999999999454,2.6295496607032252E-2,5911.703574825523,334.59999999999945,0.25801974090067797,5992.5531631015501,5946.0499999999993,5965.9772928943348,null,1646.9000000000024,20.200000000000728,1.2265468455887241E-2,5897.1646809144404,334.59999999999945,0.20316959135345131,5976.5379312359546,5974.5866666666661,5901.1159051444865,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":5999.8},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":6042.2},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":5999.8},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":6042.2},42.399999999999636,1314.9000000000005,33.199999999999818,2.524906837021812E-2,5907.7824549249535,334.59999999999945,0.25446802038177757,5970.1768882873521,5944.3449999999993,5956.4064816200544,null,1639.6000000000022,27.900000000000546,1.7016345450110094E-2,5895.1811231314878,334.59999999999945,0.20407416443034826,5956.047838872586,5975.2599999999993,5890.3721744647955,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":5950.9},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":6003.4},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":5950.9},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":5999.8},52.5,1312.7000000000007,50.199999999999818,3.8241791726974776E-2,5904.3006241560597,334.59999999999945,0.25489449226784433,5945.5936656217882,5946.0049999999992,5947.3755849484814,null,1615.6000000000022,67.800000000000182,4.1965833127011694E-2,5892.636092006197,334.59999999999945,0.2071057192374344,5933.958556793481,5976.19,5879.9012899451263,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":5943.7},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":5973.1},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":5928.3},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":5950.9},44.800000000000182,1287.1000000000004,103.80000000000018,8.0646414420014106E-2,5900.5033420432947,334.59999999999945,0.25996426074120066,5927.0501225454673,5948.5149999999994,5941.8572254693745,null,1606.3000000000029,145.80000000000018,9.0767602564900657E-2,5887.941872493353,334.59999999999945,0.20830479985058759,5916.7606279122156,5978.45,5871.6324133896178,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":5940.9},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":5955.2},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":5920.2},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":5943.7},35,1272.4000000000005,93.300000000000182,7.3325998113800805E-2,5896.0825078542421,334.59999999999945,0.26296762024520537,5918.6719923656392,5953.704999999999,5940.905354466151,null,1615.0000000000027,192.10000000000036,0.11894736842105266,5881.6568365532848,363.19999999999982,0.22489164086687258,5907.778136836826,5983.3099999999995,5866.1656832785566,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5941.6},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5942.3},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5912.7},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5940.9},29.600000000000364,1286.5000000000009,51,3.9642440730664565E-2,5892.3146238603495,334.59999999999945,0.26008550330353614,5909.7421871252282,5958.37,5940.6111812520621,null,1599.2000000000035,189.5,0.11849674837418683,5873.2806388597619,363.19999999999982,0.2271135567783886,5897.3556886015931,5989.7133333333331,5860.8184890219054,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2018-02-19"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":7891300},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":5904.4},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":5949.6},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":5890.2},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":5941.6},59.400000000000546,1282.8000000000011,64.199999999999818,5.0046772684751918E-2,5890.3090761605336,334.59999999999945,0.26083567196757029,5898.7899818642782,{"$f":"IF($A1249>I$30,NA(),AVERAGE(OFFSET($G1249,0,0,$E$17,1)))","v":5960.9199999999992},{"$f":"IF($A1249>I$30,NA(),IF($A1249=I$30,$G1249,$F$17*($G1249-Q1250)+Q1250))","v":5940.5807792785954},null,{"$f":"IF($A1249>S$30,NA(),SUM(OFFSET($H1249,0,0,$E$18,1)))","v":1590.3000000000029},{"$f":"IF($A1249>S$30,NA(),ABS($G1249-OFFSET($G1249,$E$18,0,1,1)))","v":180.69999999999982},{"$f":"IF($A1249>S$30,NA(),T1249/S1249)","v":0.11362635980632553},{"$f":"IF($A1249>S$30,NA(),IF($A1249=S$30,$G1249,U1249*($G1249-V1250)+V1250))","v":5864.1908545538281},{"$f":"IF($A1249>S$30,NA(),MAX(OFFSET($E1249,0,0,$E$18,1))-MIN(OFFSET($F1249,0,0,$E$18,1)))","v":363.19999999999982},{"$f":"IF($A1249>S$30,NA(),W1249/S1249)","v":0.22838458152549782},{"$f":"IF($A1249>S$30,NA(),IF($A1249=S$30,$G1249,X1249*($G1249-Y1250)+Y1250))","v":5884.5601433751362},{"$f":"IF($A1249>S$30,NA(),AVERAGE(OFFSET($G1249,0,0,$E$18,1)))","v":5996.03},{"$f":"IF($A1249>S$30,NA(),IF($A1249=S$30,$G1249,$F$18*($G1249-AA1250)+AA1250))","v":5855.2956261958298},null,{"$f":"IF($A1249>AC$30,NA(),SUM(OFFSET($H1249,0,0,$E$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),ABS($G1249-OFFSET($G1249,$E$19,0,1,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),AD1249/AC1249)","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),IF($A1249=AC$30,$G1249,AE1249*($G1249-AF1250)+AF1250))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),MAX(OFFSET($E1249,0,0,$E$19,1))-MIN(OFFSET($F1249,0,0,$E$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),AG1249/AC1249)","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),IF($A1249=AC$30,$G1249,AH1249*($G1249-AI1250)+AI1250))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),AVERAGE(OFFSET($G1249,0,0,$E$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>AC$30,NA(),IF($A1249=AC$30,$G1249,$F$19*($G1249-AK1250)+AK1250))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7891300,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":5909},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":5938.1},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":5902.3},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":5904},{"$f":"IF(A1250>$H$30,NA(),MAX(E1250-F1250,ABS(E1250-G1251),ABS(F1250-G1251)))","v":35.800000000000182},{"$f":"IF(A1250>$I$30,NA(),SUM(OFFSET(H1250,0,0,$E$17,1)))","v":1249.9000000000005},{"$f":"IF(A1250>$I$30,NA(),ABS(G1250-OFFSET(G1250,$E$17,0,1,1)))","v":110.60000000000036},{"$f":"IF(A1250>$I$30,NA(),J1250/I1250)","v":8.8487078966317564E-2},{"$f":"IF($A1250>$I$30,NA(),IF($A1250=$I$30,$G1250,K1250*($G1250-L1251)+L1251))","v":5887.606895534821},{"$f":"IF(A1250>$I$30,NA(),MAX(OFFSET(E1250,0,0,$E$17,1))-MIN(OFFSET(F1250,0,0,$E$17,1)))","v":334.59999999999945},{"$f":"IF($A1250>$I$30,NA(),M1250/$I1250)","v":0.26770141611328852},{"$f":"IF($A1250>$I$30,NA(),IF($A1250=$I$30,$G1250,N1250*($G1250-O1251)+O1251))","v":5883.6832195059014},5964.1299999999992,5940.4734928868684,null,1578.6000000000022,173.10000000000036,0.10965412390725968,5854.2675908037409,363.19999999999982,0.23007728366907343,5867.6773498569628,6002.0533333333333,5849.3436004162322,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5841.2},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5913.1},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5841.2},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5909},71.900000000000546,1235.1000000000004,106.80000000000018,8.6470731114889607E-2,5886.0154996304509,334.59999999999945,0.27090923811837048,5876.2561521473026,5969.66,5944.3128079275912,null,1576.2000000000016,161.39999999999964,0.10239817282070769,5848.1425961172436,363.19999999999982,0.23042761070930048,5856.8229920060903,6007.8233333333337,5845.5741935483866,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":5855.9},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":5868.1},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":5830.8},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":5841.2},37.300000000000182,1198.9000000000005,207.40000000000055,0.17299190925014635,5883.8398861947799,334.59999999999945,0.27908916506797837,5864.0894764210252,5975,5948.0299456041794,null,1525.8000000000011,220.10000000000036,0.14425219556953742,5841.2,363.19999999999982,0.23803906147594675,5841.2,6013.2033333333338,5841.2,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":5820.7},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":5860.2},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":5814.9},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":5855.9},45.300000000000182,1197.4000000000005,221.20000000000073,0.18473358944379542,5892.7592128683018,334.59999999999945,0.2794387840320689,5872.9507732050997,5985.3700000000008,5959.275203036198,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":5838},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":5840.5},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":5791.3},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":5820.7},49.199999999999818,1185.6000000000004,249.40000000000055,0.21035762483130943,5901.1112492199391,334.59999999999945,0.28221997300944612,5879.5631847888117,5996.43,5970.1568033557978,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":5890.7},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":5890.7},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":5786.8},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":5838},103.89999999999964,1154.8000000000002,229.60000000000036,0.19882230689296876,5922.5324899328771,334.59999999999945,0.2897471423623133,5902.7072760112987,6008.9000000000005,5985.8890984458822,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":5876.8},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":5893.6},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":5838.1},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":5890.7},55.5,1094.1000000000013,206,0.18828260670871014,5943.510288991014,325.5,0.29750479846449102,5929.1045627137864,6020.3800000000019,6001.4563719665011,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":5833.3},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":5938.6},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":5833.3},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":5876.8},105.30000000000018,1092.1000000000013,259,0.23715776943503314,5955.7599450344196,354.10000000000036,0.32423770716967304,5945.3687900925761,6030.6800000000012,6013.1149374366587,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":6026.2},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":6026.2},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":5795.9},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":5833.3},230.30000000000018,1006.0000000000018,297.09999999999945,0.29532803180914408,5980.3075692859074,354.10000000000036,0.35198807157057627,5978.2688017074561,6043.6300000000019,6027.4638782194652,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":6121.4},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":6121.4},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":6013.2},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":6026.2},108.19999999999982,796.40000000000146,96.100000000000364,0.12066800602712228,6041.9184436473724,158.10000000000036,0.19851833249623313,6057.0131684578928,6058.4850000000015,6047.9021811899356,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":6090.1},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":6121.4},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":6077.8},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":6121.4},43.599999999999454,735.90000000000146,44.299999999999272,6.0198396521265365E-2,6044.0754369852457,158.10000000000036,0.2148389726865064,6064.6452567129336,6063.2900000000018,6050.1866213151925,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":6037.7},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":6093.6},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":6037.7},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":6090.1},55.900000000000546,725.70000000000164,19.700000000000728,2.7146203665427426E-2,6039.1224610720683,158.10000000000036,0.21785861926415875,6049.1157916494421,6061.0750000000016,6042.6904761904761,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":0},{"$f":"IF(G1261<G1262,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":6022.8},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":6043.7},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":5993.6},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":6037.7},50.099999999999454,691.30000000000109,23.600000000000364,3.4138579487921782E-2,6037.7,158.10000000000036,0.22869955156950689,6037.7,6060.090000000002,6037.7,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":6075.4},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":6075.4},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":6016.5},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":6022.8},58.899999999999636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":6050},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":6090.2},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":6050},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":6075.4},40.199999999999818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6054.7},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6056},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6029.1},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6050},26.899999999999636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":6037},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":6066.3},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":6036.2},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":6054.7},30.100000000000364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":5991.9},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":6041},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":5991.9},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":6037},49.100000000000364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":6005.8},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":6017.8},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":5991.9},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":5991.9},25.900000000000546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":6014.6},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":6028.7},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":6002.2},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":6005.8},26.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6015.8},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6035.6},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6014.6},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6014.6},21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":6048.6},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":6048.6},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":6012.9},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":6015.8},35.700000000000728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":6077.1},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":6077.8},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":6042},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":6048.6},35.800000000000182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2018-01-15"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6070.1},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6103.6},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6070.1},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6077.1},33.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":6067.6},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":6086},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":6067.6},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":6070.1},18.399999999999636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":6096.7},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":6097.1},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":6053.9},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":6067.6},43.200000000000728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":6135.8},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":6150},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":6096.5},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":6096.7},53.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":6130.4},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":6149.6},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":6130.4},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":6135.8},19.200000000000728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":6122.3},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":6143},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":6122.3},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":6130.4},20.699999999999818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":6077.1},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":6124.8},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":6077.1},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":6122.3},47.699999999999818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":6070.4},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":6102.2},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":6068.8},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":6077.1},33.399999999999636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":6061.3},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":6082.3},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":6060.8},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":6070.4},21.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":0},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":6065.1},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":6074.1},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":6035.8},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":6061.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>$I$30,NA(),IF($A1282=$I$30,$G1282,N1282*($G1282-P1283)+P1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>S$30,NA(),IF($A1282=S$30,$G1282,U1282*($G1282-S1283)+S1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>S$30,NA(),IF($A1282=S$30,$G1282,X1282*($G1282-V1283)+V1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>AC$30,NA(),IF($A1282=AC$30,$G1282,AE1282*($G1282-Z1283)+Z1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282>AC$30,NA(),IF($A1282=AC$30,$G1282,AH1282*($G1282-AC1283)+AC1283))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":106,"n_cols":11,"rows_kept":106,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A106)","v":95}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2022-10-07","16:00:00",39.040000999999997,39.354999999999997,37.880001,39.009998000000003,6270400,-0.83999999999999631,"2022-10-08T20:07:08.890"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",12.5,12.54,11.95,12.18,37269800,-0.55000000000000071,"2022-10-08T20:07:23.730"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2022-10-07","16:00:00",84.980002999999996,86.040001000000004,84.330001999999993,85.440002000000007,2396100,-0.30999799999999311,"2022-10-08T20:08:02.720"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2022-10-07","16:00:00",291.35998499999999,293.709991,286.82998700000002,288.76998900000001,3495300,-9.6400150000000053,"2022-10-08T20:08:17.960"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",217.46000699999999,220.08999600000001,210.38999899999999,211.58000200000001,779500,-10.779999000000004,"2022-10-08T20:08:33.830"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2022-10-07","16:00:00",7.1,7.1,6.4,6.53,23363000,-0.58999999999999986,"2022-10-08T20:08:50.750"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.010002,64.029999000000004,58.220001000000003,58.439999,163577800,-9.4099989999999991,"2022-10-08T20:09:06.770"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2022-10-07","16:01:00",32.290000999999997,33.409999999999997,31.85,32.32,4245800,-2.0000000000003126E-2,"2022-10-08T20:09:24.440"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2022-10-07","16:00:00",130.36000100000001,130.61000100000001,128.020004,129.78999300000001,5092500,-2.4100039999999865,"2022-10-08T20:09:42.050"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2022-10-07","16:00:00",40.270000000000003,40.43,39.599997999999999,39.759998000000003,9640800,-0.89000399999999757,"2022-10-08T20:10:00.290"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2022-10-07","16:00:00",202.550003,203.470001,199.199997,200.179993,250900,-3.1100000000000136,"2022-10-08T20:10:21.540"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-10-07","16:00:00",176.720001,178.96000699999999,175.13999899999999,177.550003,2757700,-1.2599950000000035,"2022-10-08T20:10:40.670"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",41.25,41.25,40.080002,40.270000000000003,19048500,-1.25,"2022-10-08T20:11:00.020"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2022-10-07","16:00:00",93.18,94,87.129997000000003,88.25,19711900,-10.330001999999993,"2022-10-08T20:11:20.560"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2022-10-07","16:00:00",36.049999,36.490001999999997,34.540000999999997,34.599997999999999,5613900,-2.8800019999999975,"2022-10-08T20:11:39.920"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2022-10-07","16:04:00",240.11000100000001,240.61000100000001,238.14999399999999,239.5,1595000,-2.1699979999999925,"2022-10-08T20:11:58.850"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2022-10-07","16:03:00",98.510002,98.800003000000004,96.449996999999996,97.160004000000001,7045300,-2.879997000000003,"2022-10-08T20:12:16.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.10000600000001,142.86999499999999,139.979996,141.949997,3123100,-0.18000800000001504,"2022-10-08T20:12:34.510"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2022-10-07","16:03:00",12.18,12.3,12,12.2,56437700,-0.16000000000000014,"2022-10-08T20:12:53.600"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2022-10-07","16:00:00",25.15,25.43,24.389999,24.389999,29744700,-1.260000999999999,"2022-10-08T20:13:51.950"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2022-10-07","16:00:00",100.650002,101.41999800000001,99.209998999999996,99.57,24232300,99.57,"2022-10-08T20:14:29.790"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2022-10-07","16:00:00",287.52999899999998,288.63000499999998,282.42001299999998,284.32000699999998,2404900,-6.0700080000000298,"2022-10-08T20:14:54.380"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2022-10-07","16:00:00",220.69000199999999,221.55999800000001,219.16999799999999,220.520004,947300,-0.12998999999999228,"2022-10-08T20:15:14.430"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.5,14.66,14.26,14.32,596000,-0.40000000000000036,"2022-10-08T20:15:33.020"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2022-10-07","16:00:00",121.5,121.800003,118.07,118.82,4498200,-3.4100030000000032,"2022-10-08T20:15:53.020"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",208.279999,212.070007,205.179993,206.179993,1618600,-6.5400080000000003,"2022-10-08T20:16:12.660"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2022-12-30","16:00:00",25.9,26.459999,25.799999,26.43,30997900,0.22000099999999989,"2023-01-02T10:34:01.670"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2022-10-07","16:00:00",54.990001999999997,55.09,54.25,54.509998000000003,11477900,-0.5200009999999935,"2022-10-08T20:17:12.460"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2022-10-07","16:04:00",198.020004,198.509995,195.33999600000001,197.21000699999999,3466800,-2.7699890000000096,"2022-10-08T20:17:32.680"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2022-10-07","16:04:00",398.55999800000001,404.67001299999998,396.01001000000002,403.959991,1124000,4.3500060000000076,"2022-10-08T20:17:52.340"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2022-10-07","16:00:00",17.110001,17.510000000000002,17.030000999999999,17.440000999999999,7775700,-8.9999999999999858E-2,"2022-10-08T20:18:13.160"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-10-07","16:00:00",233.96000699999999,234.60000600000001,232.08000200000001,233.19000199999999,2294300,-1.5599980000000073,"2022-10-08T20:18:33.430"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2022-10-07","16:00:00",83.910004000000001,84.040001000000004,82.010002,82.419998000000007,4267900,-2,"2022-10-08T20:18:53.860"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2022-10-07","16:00:00",32.830002,33.139999000000003,32.340000000000003,32.68,4439700,-0.64000000000000057,"2022-10-08T20:19:32.570"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2022-10-07","16:03:00",42.93,43.330002,42.330002,42.82,10523300,-0.17000199999999666,"2022-10-08T20:19:53.160"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",240.89999399999999,241.320007,233.16999799999999,234.240005,37732400,-12.549988000000013,"2022-10-08T20:20:33"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-03-08","13:53:00",55.84,56.490001999999997,55.349997999999999,56.48,5740982,0.91999899999999712,"2023-03-08T13:54:12.310"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2022-10-07","16:00:00",27.469999000000001,28.09,25.780000999999999,25.799999,4333200,-2.7900010000000002,"2022-10-08T20:21:08.930"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2022-10-07","16:00:00",76.160004000000001,76.230002999999996,75.360000999999997,75.650002000000001,1517700,-0.38999900000000309,"2022-10-08T20:21:29.870"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",125.050003,126.699997,120.220001,120.760002,67168900,-10.540001000000004,"2022-10-08T20:21:50.590"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2022-10-07","16:00:00",92.190002000000007,92.580001999999993,90.370002999999997,91.080001999999993,1507400,-1.869995000000003,"2022-10-08T20:22:51"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2022-10-07","16:00:00",6.62,6.64,6.51,6.53,1109800,-0.12999999999999989,"2022-10-08T20:23:11.800"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2022-10-07","16:00:00",94.110000999999997,94.110000999999997,90.900002000000001,91.050003000000004,955600,-3.869995000000003,"2022-10-08T20:23:34.870"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-03-15","10:47:00",94.379997000000003,95.080001999999993,93.660004000000001,93.701599000000002,292374,-3.4384000000000015,"2023-03-15T10:49:02.330"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2022-10-07","16:00:00",75.5,75.879997000000003,73.589995999999999,74.309997999999993,8063000,-1.6800000000000068,"2022-10-08T20:24:17.220"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2022-10-07","16:00:00",59.860000999999997,60.450001,56.889999000000003,57.41,11209700,-4.5200000000000031,"2022-10-08T20:24:56.170"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2022-10-07","16:00:00",45.34,45.66,44.330002,44.57,1863400,-1.5200000000000031,"2022-10-08T20:25:36.490"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2022-12-30","16:00:00",61.68,62.25,61.450001,62.25,2182900,0.45999900000000338,"2023-01-02T09:34:07.600"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",164.020004,165.05999800000001,158.61000100000001,159.279999,8305200,-7.2599940000000061,"2022-10-08T20:26:16.920"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2022-10-07","16:00:00",196.020004,197.16000399999999,193.61000100000001,195.61999499999999,2874700,-2.5900120000000015,"2022-10-08T20:26:36.270"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-10-07","16:00:00",37.630001,37.700001,36.810001,36.849997999999999,31822600,-0.99000200000000405,"2022-10-08T20:26:57.700"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",32.029998999999997,32.07,30.389999,30.52,11281000,-1.7300000000000004,"2022-10-08T20:27:18.330"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2022-10-07","16:00:00",131.30999800000001,131.64999399999999,128.070007,128.55999800000001,5690500,-3.1199949999999887,"2022-10-08T20:27:38.680"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2022-10-07","16:08:00",17851.619140999999,17881.869140999999,17717.730468999998,17740.050781000002,1129251000,-272.09960999999748,"2022-10-08T20:29:52.450"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2022-10-07","17:15:00",11272.459961,11293.650390999999,10991.660156,11039.469727,4634190000,-446.03027300000031,"2022-10-08T20:30:31.220"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2022-10-07","16:00:00",275.01998900000001,275.14999399999999,267.73998999999998,269.10000600000001,71263400,-10.660004000000015,"2022-10-08T20:32:50.270"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-10-07","16:00:00",368.97000100000002,373.290009,360.94000199999999,362.790009,107680800,-10.410003000000017,"2022-10-08T20:33:50.980"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]