{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Thoughts","Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":46,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Thoughts","index":0,"n_rows":3,"n_cols":1,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
[]
["ROC?"]
["Roc of roc?"]

{"sheet":"Notes","index":1,"n_rows":154,"n_cols":3,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["JustIgnoreThem.xlsm; Traders Tip spreadsheet created for the April 2023 Issue"]
["Coded beginning 2023-Febuary-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Just Ignore Them\",  "]
["which originally appeared in the April 2023 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":2,"n_rows":16000,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","17:04:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1959-08-11T19:24:26",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2023-02-14T11:52:02.270"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",15985,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1959-08-11"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2023-02-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44970,"New","Old",1,"Date","$ / Share"]
[1,"2023-02-10",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,4090.459961,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4068.92},{"$f":"ROUND($I16*D16,2)","v":4094.36},4060.79,4090.46,{"$f":"G16*J16","v":3891520000}]
[2,"2023-02-09",4144.25,4156.2299800000001,4069.669922,4081.5,4270200000,4081.5,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4144.25},{"$f":"ROUND($I17*D17,2)","v":4156.2299999999996},{"$f":"ROUND($I17*E17,2)","v":4069.67},{"$f":"ROUND($I17*F17,2)","v":4081.5},{"$f":"G17*J17","v":4270200000}]
[3,"2023-02-08",4153.4702150000003,4156.8500979999999,4111.669922,4117.8598629999997,4029820000,4117.8598629999997,1,1,4153.47,4156.8500000000004,4111.67,4117.8599999999997,4029820000]
[4,"2023-02-07",4105.3500979999999,4176.5400390000004,4088.389893,4164,4355860000,4164,1,1,4105.3500000000004,4176.54,4088.39,4164,4355860000]
[5,"2023-02-06",4119.5698240000002,4124.6298829999996,4093.3798830000001,4111.080078,4114240000,4111.080078,1,1,4119.57,4124.63,4093.38,4111.08,4114240000]
[6,"2023-02-03",4136.6899409999996,4182.3598629999997,4123.3598629999997,4136.4799800000001,4694510000,4136.4799800000001,1,1,4136.6899999999996,4182.3599999999997,4123.3599999999997,4136.4799999999996,4694510000]
[7,"2023-02-02",4158.6801759999998,4195.4399409999996,4141.8798829999996,4179.7597660000001,5624360000,4179.7597660000001,1,1,4158.68,4195.4399999999996,4141.88,4179.76,5624360000]
[8,"2023-02-01",4070.070068,4148.9501950000003,4037.1999510000001,4119.2099609999996,4856930000,4119.2099609999996,1,1,4070.07,4148.95,4037.2,4119.21,4856930000]
[9,"2023-01-31",4020.8500979999999,4077.1599120000001,4020.4399410000001,4076.6000979999999,4679320000,4076.6000979999999,1,1,4020.85,4077.16,4020.44,4076.6,4679320000]
[10,"2023-01-30",4049.2700199999999,4063.8500979999999,4015.5500489999999,4017.7700199999999,3802000000,4017.7700199999999,1,1,4049.27,4063.85,4015.55,4017.77,3802000000]
[11,"2023-01-27",4053.719971,4094.209961,4048.6999510000001,4070.5600589999999,3907760000,4070.5600589999999,1,1,4053.72,4094.21,4048.7,4070.56,3907760000]
[12,"2023-01-26",4036.080078,4061.570068,4013.290039,4060.429932,3809590000,4060.429932,1,1,4036.08,4061.57,4013.29,4060.43,3809590000]
[13,"2023-01-25",3982.709961,4019.5500489999999,3949.0600589999999,4016.219971,3724020000,4016.219971,1,1,3982.71,4019.55,3949.06,4016.22,3724020000]
[14,"2023-01-24",4001.73999,4023.919922,3989.790039,4016.9499510000001,3320430000,4016.9499510000001,1,1,4001.74,4023.92,3989.79,4016.95,3320430000]
[15,"2023-01-23",3978.139893,4039.3100589999999,3971.639893,4019.8100589999999,3945210000,4019.8100589999999,1,1,3978.14,4039.31,3971.64,4019.81,3945210000]
[16,"2023-01-20",3909.040039,3972.959961,3897.860107,3972.610107,4013360000,3972.610107,1,1,3909.04,3972.96,3897.86,3972.61,4013360000]
[17,"2023-01-19",3911.8400879999999,3922.9399410000001,3885.540039,3898.8500979999999,3991500000,3898.8500979999999,1,1,3911.84,3922.94,3885.54,3898.85,3991500000]
[18,"2023-01-18",4002.25,4014.1599120000001,3926.5900879999999,3928.860107,4298710000,3928.860107,1,1,4002.25,4014.16,3926.59,3928.86,4298710000]
[19,"2023-01-17",3999.280029,4015.389893,3984.570068,3990.969971,4235560000,3990.969971,1,1,3999.28,4015.39,3984.57,3990.97,4235560000]
[20,"2023-01-13",3960.6000979999999,4003.9499510000001,3947.669922,3999.0900879999999,3939700000,3999.0900879999999,1,1,3960.6,4003.95,3947.67,3999.09,3939700000]
[21,"2023-01-12",3977.570068,3997.76001,3937.5600589999999,3983.169922,4440260000,3983.169922,1,1,3977.57,3997.76,3937.56,3983.17,4440260000]
[22,"2023-01-11",3932.3500979999999,3970.070068,3928.540039,3969.610107,4303360000,3969.610107,1,1,3932.35,3970.07,3928.54,3969.61,4303360000]
[23,"2023-01-10",3888.570068,3919.830078,3877.290039,3919.25,3851030000,3919.25,1,1,3888.57,3919.83,3877.29,3919.25,3851030000]
[24,"2023-01-09",3910.820068,3950.570068,3890.419922,3892.0900879999999,4311770000,3892.0900879999999,1,1,3910.82,3950.57,3890.42,3892.09,4311770000]
[25,"2023-01-06",3823.3701169999999,3906.1899410000001,3809.5600589999999,3895.080078,3923560000,3895.080078,1,1,3823.37,3906.19,3809.56,3895.08,3923560000]
[26,"2023-01-05",3839.73999,3839.73999,3802.419922,3808.1000979999999,3893450000,3808.1000979999999,1,1,3839.74,3839.74,3802.42,3808.1,3893450000]
[27,"2023-01-04",3840.360107,3873.1599120000001,3815.7700199999999,3852.969971,4414080000,3852.969971,1,1,3840.36,3873.16,3815.77,3852.97,4414080000]
[28,"2023-01-03",3853.290039,3878.459961,3794.330078,3824.139893,3959140000,3824.139893,1,1,3853.29,3878.46,3794.33,3824.14,3959140000]
[29,"2022-12-30",3829.0600589999999,3839.8500979999999,3800.3400879999999,3839.5,2979870000,3839.5,1,1,3829.06,3839.85,3800.34,3839.5,2979870000]
[30,"2022-12-29",3805.4499510000001,3858.1899410000001,3805.4499510000001,3849.280029,3003680000,3849.280029,1,1,3805.45,3858.19,3805.45,3849.28,3003680000]
[31,"2022-12-28",3829.5600589999999,3848.320068,3780.780029,3783.219971,3083520000,3783.219971,1,1,3829.56,3848.32,3780.78,3783.22,3083520000]
[32,"2022-12-27",3843.3400879999999,3846.6499020000001,3813.219971,3829.25,3030300000,3829.25,1,1,3843.34,3846.65,3813.22,3829.25,3030300000]
[33,"2022-12-23",3815.110107,3845.8000489999999,3797.01001,3844.820068,2819280000,3844.820068,1,1,3815.11,3845.8,3797.01,3844.82,2819280000]
[34,"2022-12-22",3853.26001,3853.26001,3764.48999,3822.389893,3956950000,3822.389893,1,1,3853.26,3853.26,3764.49,3822.39,3956950000]
[35,"2022-12-21",3839.48999,3889.820068,3839.48999,3878.4399410000001,3775200000,3878.4399410000001,1,1,3839.49,3889.82,3839.49,3878.44,3775200000]
[36,"2022-12-20",3810.469971,3838.23999,3795.6201169999999,3821.6201169999999,3985370000,3821.6201169999999,1,1,3810.47,3838.24,3795.62,3821.62,3985370000]
[37,"2022-12-19",3853.790039,3854.860107,3800.040039,3817.6599120000001,3969610000,3817.6599120000001,1,1,3853.79,3854.86,3800.04,3817.66,3969610000]
[38,"2022-12-16",3890.9099120000001,3890.9099120000001,3827.9099120000001,3852.360107,7493660000,3852.360107,1,1,3890.91,3890.91,3827.91,3852.36,7493660000]
[39,"2022-12-15",3958.3701169999999,3958.3701169999999,3879.4499510000001,3895.75,4493900000,3895.75,1,1,3958.37,3958.37,3879.45,3895.75,4493900000]
[40,"2022-12-14",4015.540039,4053.76001,3965.6499020000001,3995.320068,4472340000,3995.320068,1,1,4015.54,4053.76,3965.65,3995.32,4472340000]
[41,"2022-12-13",4069.3798830000001,4100.9599609999996,3993.030029,4019.6499020000001,5079360000,4019.6499020000001,1,1,4069.38,4100.96,3993.03,4019.65,5079360000]
[42,"2022-12-12",3939.290039,3990.709961,3935.3000489999999,3990.5600589999999,3904130000,3990.5600589999999,1,1,3939.29,3990.71,3935.3,3990.56,3904130000]
[43,"2022-12-09",3954.169922,3977.0200199999999,3933.040039,3934.3798830000001,3888260000,3934.3798830000001,1,1,3954.17,3977.02,3933.04,3934.38,3888260000]
[44,"2022-12-08",3947.790039,3974.1899410000001,3935.830078,3963.51001,4006900000,3963.51001,1,1,3947.79,3974.19,3935.83,3963.51,4006900000]
[45,"2022-12-07",3933.280029,3957.570068,3922.679932,3933.919922,4118050000,3933.919922,1,1,3933.28,3957.57,3922.68,3933.92,4118050000]
[46,"2022-12-06",3996.6298830000001,4001.51001,3918.389893,3941.26001,4368380000,3941.26001,1,1,3996.63,4001.51,3918.39,3941.26,4368380000]
[47,"2022-12-05",4052.0200199999999,4052.4499510000001,3984.48999,3998.8400879999999,4280820000,3998.8400879999999,1,1,4052.02,4052.45,3984.49,3998.84,4280820000]
[48,"2022-12-02",4040.169922,4080.4799800000001,4026.6298830000001,4071.6999510000001,4012620000,4071.6999510000001,1,1,4040.17,4080.48,4026.63,4071.7,4012620000]
[49,"2022-12-01",4087.139893,4100.5097660000001,4050.8701169999999,4076.570068,4527130000,4076.570068,1,1,4087.14,4100.51,4050.87,4076.57,4527130000]
[50,"2022-11-30",3957.179932,4080.110107,3938.580078,4080.110107,6579360000,4080.110107,1,1,3957.18,4080.11,3938.58,4080.11,6579360000]
[51,"2022-11-29",3964.1899410000001,3976.7700199999999,3937.6499020000001,3957.6298830000001,3546040000,3957.6298830000001,1,1,3964.19,3976.77,3937.65,3957.63,3546040000]
[52,"2022-11-28",4005.360107,4012.2700199999999,3955.7700199999999,3963.9399410000001,3615430000,3963.9399410000001,1,1,4005.36,4012.27,3955.77,3963.94,3615430000]
[53,"2022-11-25",4023.3400879999999,4034.0200199999999,4020.76001,4026.1201169999999,1706460000,4026.1201169999999,1,1,4023.34,4034.02,4020.76,4026.12,1706460000]
[54,"2022-11-23",4000.3000489999999,4033.780029,3998.6599120000001,4027.26001,3279720000,4027.26001,1,1,4000.3,4033.78,3998.66,4027.26,3279720000]
[55,"2022-11-22",3965.51001,4005.8798830000001,3956.8798830000001,4003.580078,3887990000,4003.580078,1,1,3965.51,4005.88,3956.88,4003.58,3887990000]
[56,"2022-11-21",3956.2299800000001,3962,3933.3400879999999,3949.9399410000001,3850690000,3949.9399410000001,1,1,3956.23,3962,3933.34,3949.94,3850690000]
[57,"2022-11-18",3966.389893,3979.889893,3935.9799800000001,3965.3400879999999,4037360000,3965.3400879999999,1,1,3966.39,3979.89,3935.98,3965.34,4037360000]
[58,"2022-11-17",3919.26001,3954.330078,3906.540039,3946.5600589999999,4051780000,3946.5600589999999,1,1,3919.26,3954.33,3906.54,3946.56,4051780000]
[59,"2022-11-16",3976.820068,3983.0900879999999,3954.3400879999999,3958.790039,4165320000,3958.790039,1,1,3976.82,3983.09,3954.34,3958.79,4165320000]
[60,"2022-11-15",4006.4099120000001,4028.8400879999999,3953.169922,3991.7299800000001,5015310000,3991.7299800000001,1,1,4006.41,4028.84,3953.17,3991.73,5015310000]
[61,"2022-11-14",3977.969971,4008.969971,3956.3999020000001,3957.25,4561930000,3957.25,1,1,3977.97,4008.97,3956.4,3957.25,4561930000]
[62,"2022-11-11",3963.719971,4001.4799800000001,3944.820068,3992.929932,5593310000,3992.929932,1,1,3963.72,4001.48,3944.82,3992.93,5593310000]
[63,"2022-11-10",3859.889893,3958.330078,3859.889893,3956.3701169999999,5781260000,3956.3701169999999,1,1,3859.89,3958.33,3859.89,3956.37,5781260000]
[64,"2022-11-09",3810.9399410000001,3818.1999510000001,3744.219971,3748.570068,4645010000,3748.570068,1,1,3810.94,3818.2,3744.22,3748.57,4645010000]
[65,"2022-11-08",3817.0200199999999,3859.3999020000001,3786.280029,3828.110107,4607640000,3828.110107,1,1,3817.02,3859.4,3786.28,3828.11,4607640000]
[66,"2022-11-07",3780.709961,3813.9499510000001,3764.6999510000001,3806.8000489999999,4341620000,3806.8000489999999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":3780.71},{"$f":"ROUND($I81*D81,2)","v":3813.95},{"$f":"ROUND($I81*E81,2)","v":3764.7},{"$f":"ROUND($I81*F81,2)","v":3806.8},{"$f":"G81*J81","v":4341620000}]
[67,"2022-11-04",3766.9799800000001,3796.3400879999999,3708.8400879999999,3770.5500489999999,5400180000,3770.5500489999999,1,1,3766.98,3796.34,3708.84,3770.55,5400180000]
[68,"2022-11-03",3733.25,3750.5900879999999,3698.1499020000001,3719.889893,4625290000,3719.889893,1,1,3733.25,3750.59,3698.15,3719.89,4625290000]
[69,"2022-11-02",3852.8999020000001,3894.4399410000001,3758.679932,3759.6899410000001,4899000000,3759.6899410000001,1,1,3852.9,3894.44,3758.68,3759.69,4899000000]
[70,"2022-11-01",3901.790039,3911.790039,3843.8000489999999,3856.1000979999999,4481210000,3856.1000979999999,1,1,3901.79,3911.79,3843.8,3856.1,4481210000]
[71,"2022-10-31",3881.8500979999999,3893.7299800000001,3863.179932,3871.9799800000001,4820620000,3871.9799800000001,1,1,3881.85,3893.73,3863.18,3871.98,4820620000]
[72,"2022-10-28",3808.26001,3905.419922,3808.26001,3901.0600589999999,4459410000,3901.0600589999999,1,1,3808.26,3905.42,3808.26,3901.06,4459410000]
[73,"2022-10-27",3834.6899410000001,3859.9499510000001,3803.790039,3807.3000489999999,4687320000,3807.3000489999999,1,1,3834.69,3859.95,3803.79,3807.3,4687320000]
[74,"2022-10-26",3825.969971,3886.1499020000001,3824.070068,3830.6000979999999,4817310000,3830.6000979999999,1,1,3825.97,3886.15,3824.07,3830.6,4817310000]
[75,"2022-10-25",3799.4399410000001,3862.8500979999999,3799.4399410000001,3859.110107,4843120000,3859.110107,1,1,3799.44,3862.85,3799.44,3859.11,4843120000]
[76,"2022-10-24",3762.01001,3810.73999,3741.6499020000001,3797.3400879999999,4747930000,3797.3400879999999,1,1,3762.01,3810.74,3741.65,3797.34,4747930000]
[77,"2022-10-21",3657.1000979999999,3757.889893,3647.419922,3752.75,5078020000,3752.75,1,1,3657.1,3757.89,3647.42,3752.75,5078020000]
[78,"2022-10-20",3689.0500489999999,3736,3656.4399410000001,3665.780029,4496620000,3665.780029,1,1,3689.05,3736,3656.44,3665.78,4496620000]
[79,"2022-10-19",3703.110107,3728.580078,3666.51001,3695.1599120000001,4223800000,3695.1599120000001,1,1,3703.11,3728.58,3666.51,3695.16,4223800000]
[80,"2022-10-18",3746.26001,3762.790039,3686.530029,3719.9799800000001,4483740000,3719.9799800000001,1,1,3746.26,3762.79,3686.53,3719.98,4483740000]
[81,"2022-10-17",3638.6499020000001,3689.7299800000001,3638.6499020000001,3677.9499510000001,4352780000,3677.9499510000001,1,1,3638.65,3689.73,3638.65,3677.95,4352780000]
[82,"2022-10-14",3690.4099120000001,3712,3579.679932,3583.070068,4243030000,3583.070068,1,1,3690.41,3712,3579.68,3583.07,4243030000]
[83,"2022-10-13",3520.3701169999999,3685.4099120000001,3491.580078,3669.9099120000001,5021680000,3669.9099120000001,1,1,3520.37,3685.41,3491.58,3669.91,5021680000]
[84,"2022-10-12",3590.830078,3608.3400879999999,3573.860107,3577.030029,4006830000,3577.030029,1,1,3590.83,3608.34,3573.86,3577.03,4006830000]
[85,"2022-10-11",3595.860107,3640.6599120000001,3568.4499510000001,3588.8400879999999,4759030000,3588.8400879999999,1,1,3595.86,3640.66,3568.45,3588.84,4759030000]
[86,"2022-10-10",3647.51001,3652.169922,3588.1000979999999,3612.389893,3834320000,3612.389893,1,1,3647.51,3652.17,3588.1,3612.39,3834320000]
[87,"2022-10-07",3706.73999,3706.73999,3620.7299800000001,3639.6599120000001,4449660000,3639.6599120000001,1,1,3706.74,3706.74,3620.73,3639.66,4449660000]
[88,"2022-10-06",3771.969971,3797.929932,3739.219971,3744.5200199999999,4252100000,3744.5200199999999,1,1,3771.97,3797.93,3739.22,3744.52,4252100000]
[89,"2022-10-05",3753.25,3806.9099120000001,3722.6599120000001,3783.280029,4293180000,3783.280029,1,1,3753.25,3806.91,3722.66,3783.28,4293180000]
[90,"2022-10-04",3726.459961,3791.919922,3726.459961,3790.929932,5146580000,3790.929932,1,1,3726.46,3791.92,3726.46,3790.93,5146580000]
[91,"2022-10-03",3609.780029,3698.3500979999999,3604.929932,3678.429932,4806680000,3678.429932,1,1,3609.78,3698.35,3604.93,3678.43,4806680000]
[92,"2022-09-30",3633.4799800000001,3671.4399410000001,3584.1298830000001,3585.6201169999999,5645360000,3585.6201169999999,1,1,3633.48,3671.44,3584.13,3585.62,5645360000]
[93,"2022-09-29",3687.01001,3687.01001,3610.3999020000001,3640.469971,4681810000,3640.469971,1,1,3687.01,3687.01,3610.4,3640.47,4681810000]
[94,"2022-09-28",3651.9399410000001,3736.73999,3640.610107,3719.040039,4684850000,3719.040039,1,1,3651.94,3736.74,3640.61,3719.04,4684850000]
[95,"2022-09-27",3686.4399410000001,3717.530029,3623.290039,3647.290039,4577740000,3647.290039,1,1,3686.44,3717.53,3623.29,3647.29,4577740000]
[96,"2022-09-26",3682.719971,3715.669922,3644.76001,3655.040039,4886140000,3655.040039,1,1,3682.72,3715.67,3644.76,3655.04,4886140000]
[97,"2022-09-23",3727.139893,3727.139893,3647.469971,3693.2299800000001,5144270000,3693.2299800000001,1,1,3727.14,3727.14,3647.47,3693.23,5144270000]
[98,"2022-09-22",3782.360107,3790.8999020000001,3749.4499510000001,3757.98999,4284600000,3757.98999,1,1,3782.36,3790.9,3749.45,3757.99,4284600000]
[99,"2022-09-21",3871.3999020000001,3907.070068,3789.48999,3789.929932,4078330000,3789.929932,1,1,3871.4,3907.07,3789.49,3789.93,4078330000]
[100,"2022-09-20",3875.2299800000001,3876.01001,3827.540039,3855.929932,4058050000,3855.929932,1,1,3875.23,3876.01,3827.54,3855.93,4058050000]
[101,"2022-09-19",3849.9099120000001,3900.4499510000001,3838.5,3899.889893,3766850000,3899.889893,1,1,3849.91,3900.45,3838.5,3899.89,3766850000]
[102,"2022-09-16",3880.9499510000001,3880.9499510000001,3837.080078,3873.330078,7954650000,3873.330078,1,1,3880.95,3880.95,3837.08,3873.33,7954650000]
[103,"2022-09-15",3932.4099120000001,3959.139893,3888.280029,3901.3500979999999,4441830000,3901.3500979999999,1,1,3932.41,3959.14,3888.28,3901.35,4441830000]
[104,"2022-09-14",3940.7299800000001,3961.9399410000001,3912.179932,3946.01001,4293240000,3946.01001,1,1,3940.73,3961.94,3912.18,3946.01,4293240000]
[105,"2022-09-13",4037.1201169999999,4037.1201169999999,3921.280029,3932.6899410000001,4224550000,3932.6899410000001,1,1,4037.12,4037.12,3921.28,3932.69,4224550000]
[106,"2022-09-12",4083.669922,4119.2797849999997,4083.669922,4110.4101559999999,3814200000,4110.4101559999999,1,1,4083.67,4119.28,4083.67,4110.41,3814200000]
[107,"2022-09-09",4022.9399410000001,4076.8100589999999,4022.9399410000001,4067.360107,3901940000,4067.360107,1,1,4022.94,4076.81,4022.94,4067.36,3901940000]
[108,"2022-09-08",3959.9399410000001,4010.5,3944.8100589999999,4006.179932,3966850000,4006.179932,1,1,3959.94,4010.5,3944.81,4006.18,3966850000]
[109,"2022-09-07",3909.429932,3987.889893,3906.030029,3979.8701169999999,3890320000,3979.8701169999999,1,1,3909.43,3987.89,3906.03,3979.87,3890320000]
[110,"2022-09-06",3930.889893,3942.5500489999999,3886.75,3908.1899410000001,4127340000,3908.1899410000001,1,1,3930.89,3942.55,3886.75,3908.19,4127340000]
[111,"2022-09-02",3994.6599120000001,4018.429932,3906.209961,3924.26001,3665850000,3924.26001,1,1,3994.66,4018.43,3906.21,3924.26,3665850000]
[112,"2022-09-01",3936.7299800000001,3970.2299800000001,3903.6499020000001,3966.8500979999999,4152250000,3966.8500979999999,1,1,3936.73,3970.23,3903.65,3966.85,4152250000]
[113,"2022-08-31",4000.669922,4015.3701169999999,3954.530029,3955,4542490000,3955,1,1,4000.67,4015.37,3954.53,3955,4542490000]
[114,"2022-08-30",4041.25,4044.9799800000001,3965.209961,3986.1599120000001,3835860000,3986.1599120000001,1,1,4041.25,4044.98,3965.21,3986.16,3835860000]
[115,"2022-08-29",4034.580078,4062.98999,4017.419922,4030.610107,3396510000,4030.610107,1,1,4034.58,4062.99,4017.42,4030.61,3396510000]
[116,"2022-08-26",4198.7402339999999,4203.0400390000004,4057.6599120000001,4057.6599120000001,3832750000,4057.6599120000001,1,1,4198.74,4203.04,4057.66,4057.66,3832750000]
[117,"2022-08-25",4153.2597660000001,4200.5400390000004,4147.5898440000001,4199.1201170000004,3566870000,4199.1201170000004,1,1,4153.26,4200.54,4147.59,4199.12,3566870000]
[118,"2022-08-24",4126.5498049999997,4156.5600590000004,4119.9702150000003,4140.7700199999999,3583630000,4140.7700199999999,1,1,4126.55,4156.5600000000004,4119.97,4140.7700000000004,3583630000]
[119,"2022-08-23",4133.0898440000001,4159.7700199999999,4124.0297849999997,4128.7299800000001,3823520000,4128.7299800000001,1,1,4133.09,4159.7700000000004,4124.03,4128.7299999999996,3823520000]
[120,"2022-08-22",4195.080078,4195.080078,4129.8598629999997,4137.9902339999999,3907430000,4137.9902339999999,1,1,4195.08,4195.08,4129.8599999999997,4137.99,3907430000]
[121,"2022-08-19",4266.3100590000004,4266.3100590000004,4218.7001950000003,4228.4799800000001,3761340000,4228.4799800000001,1,1,4266.3100000000004,4266.3100000000004,4218.7,4228.4799999999996,3761340000]
[122,"2022-08-18",4273.1298829999996,4292.5297849999997,4261.9799800000001,4283.7402339999999,3340330000,4283.7402339999999,1,1,4273.13,4292.53,4261.9799999999996,4283.74,3340330000]
[123,"2022-08-17",4280.3999020000001,4302.1801759999998,4253.080078,4274.0400390000004,3885030000,4274.0400390000004,1,1,4280.3999999999996,4302.18,4253.08,4274.04,3885030000]
[124,"2022-08-16",4290.4599609999996,4325.2797849999997,4277.7700199999999,4305.2001950000003,4329820000,4305.2001950000003,1,1,4290.46,4325.28,4277.7700000000004,4305.2,4329820000]
[125,"2022-08-15",4269.3701170000004,4301.7900390000004,4256.8999020000001,4297.1401370000003,3696830000,4297.1401370000003,1,1,4269.37,4301.79,4256.8999999999996,4297.1400000000003,3696830000]
[126,"2022-08-12",4225.0200199999999,4280.4702150000003,4219.7797849999997,4280.1499020000001,3788010000,4280.1499020000001,1,1,4225.0200000000004,4280.47,4219.78,4280.1499999999996,3788010000]
[127,"2022-08-11",4227.3999020000001,4257.9101559999999,4201.4101559999999,4207.2700199999999,4630200000,4207.2700199999999,1,1,4227.3999999999996,4257.91,4201.41,4207.2700000000004,4630200000]
[128,"2022-08-10",4181.0200199999999,4211.0297849999997,4177.2597660000001,4210.2402339999999,4546010000,4210.2402339999999,1,1,4181.0200000000004,4211.03,4177.26,4210.24,4546010000]
[129,"2022-08-09",4133.1098629999997,4137.2998049999997,4112.0898440000001,4122.4702150000003,3913090000,4122.4702150000003,1,1,4133.1099999999997,4137.3,4112.09,4122.47,3913090000]
[130,"2022-08-08",4155.9301759999998,4186.6201170000004,4128.9702150000003,4140.0600590000004,4221090000,4140.0600590000004,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":4155.93},{"$f":"ROUND($I145*D145,2)","v":4186.62},{"$f":"ROUND($I145*E145,2)","v":4128.97},{"$f":"ROUND($I145*F145,2)","v":4140.0600000000004},{"$f":"G145*J145","v":4221090000}]
[131,"2022-08-05",4115.8701170000004,4151.580078,4107.3100590000004,4145.1899409999996,4085940000,4145.1899409999996,1,1,4115.87,4151.58,4107.3100000000004,4145.1899999999996,4085940000]
[132,"2022-08-04",4154.8500979999999,4161.2900390000004,4135.419922,4151.9399409999996,4283320000,4151.9399409999996,1,1,4154.8500000000004,4161.29,4135.42,4151.9399999999996,4283320000]
[133,"2022-08-03",4107.9599609999996,4167.6601559999999,4107.9599609999996,4155.169922,4351760000,4155.169922,1,1,4107.96,4167.66,4107.96,4155.17,4351760000]
[134,"2022-08-02",4104.2099609999996,4140.4702150000003,4079.8100589999999,4091.1899410000001,4727710000,4091.1899410000001,1,1,4104.21,4140.47,4079.81,4091.19,4727710000]
[135,"2022-08-01",4112.3798829999996,4144.9501950000003,4096.0200199999999,4118.6298829999996,4202810000,4118.6298829999996,1,1,4112.38,4144.95,4096.0200000000004,4118.63,4202810000]
[136,"2022-07-29",4087.330078,4140.1499020000001,4079.219971,4130.2900390000004,4616360000,4130.2900390000004,1,1,4087.33,4140.1499999999996,4079.22,4130.29,4616360000]
[137,"2022-07-28",4026.1298830000001,4078.9499510000001,3992.969971,4072.429932,4413000000,4072.429932,1,1,4026.13,4078.95,3992.97,4072.43,4413000000]
[138,"2022-07-27",3951.429932,4039.5600589999999,3951.429932,4023.610107,4112180000,4023.610107,1,1,3951.43,4039.56,3951.43,4023.61,4112180000]
[139,"2022-07-26",3953.219971,3953.219971,3910.73999,3921.0500489999999,3778950000,3921.0500489999999,1,1,3953.22,3953.22,3910.74,3921.05,3778950000]
[140,"2022-07-25",3965.719971,3975.3000489999999,3943.459961,3966.8400879999999,3568340000,3966.8400879999999,1,1,3965.72,3975.3,3943.46,3966.84,3568340000]
[141,"2022-07-22",3998.429932,4012.4399410000001,3938.860107,3961.6298830000001,3979240000,3961.6298830000001,1,1,3998.43,4012.44,3938.86,3961.63,3979240000]
[142,"2022-07-21",3955.469971,3999.290039,3927.639893,3998.9499510000001,4132790000,3998.9499510000001,1,1,3955.47,3999.29,3927.64,3998.95,4132790000]
[143,"2022-07-20",3935.320068,3974.1298830000001,3922.030029,3959.8999020000001,4185300000,3959.8999020000001,1,1,3935.32,3974.13,3922.03,3959.9,4185300000]
[144,"2022-07-19",3860.7299800000001,3939.8100589999999,3860.7299800000001,3936.6899410000001,4041070000,3936.6899410000001,1,1,3860.73,3939.81,3860.73,3936.69,4041070000]
[145,"2022-07-18",3883.790039,3902.4399410000001,3818.6298830000001,3830.8500979999999,4046870000,3830.8500979999999,1,1,3883.79,3902.44,3818.63,3830.85,4046870000]
[146,"2022-07-15",3818,3863.6201169999999,3817.179932,3863.1599120000001,4143800000,3863.1599120000001,1,1,3818,3863.62,3817.18,3863.16,4143800000]
[147,"2022-07-14",3763.98999,3796.4099120000001,3721.5600589999999,3790.3798830000001,4199690000,3790.3798830000001,1,1,3763.99,3796.41,3721.56,3790.38,4199690000]
[148,"2022-07-13",3779.669922,3829.4399410000001,3759.070068,3801.780029,4109390000,3801.780029,1,1,3779.67,3829.44,3759.07,3801.78,4109390000]
[149,"2022-07-12",3851.9499510000001,3873.4099120000001,3802.360107,3818.8000489999999,3817210000,3818.8000489999999,1,1,3851.95,3873.41,3802.36,3818.8,3817210000]
[150,"2022-07-11",3880.9399410000001,3880.9399410000001,3847.219971,3854.429932,3423480000,3854.429932,1,1,3880.94,3880.94,3847.22,3854.43,3423480000]
[151,"2022-07-08",3888.26001,3918.5,3869.3400879999999,3899.3798830000001,3521620000,3899.3798830000001,1,1,3888.26,3918.5,3869.34,3899.38,3521620000]
[152,"2022-07-07",3858.8500979999999,3910.6298830000001,3858.8500979999999,3902.6201169999999,4057770000,3902.6201169999999,1,1,3858.85,3910.63,3858.85,3902.62,4057770000]
[153,"2022-07-06",3831.9799800000001,3870.9099120000001,3809.3701169999999,3845.080078,4417720000,3845.080078,1,1,3831.98,3870.91,3809.37,3845.08,4417720000]
[154,"2022-07-05",3792.610107,3832.1899410000001,3742.0600589999999,3831.389893,5076590000,3831.389893,1,1,3792.61,3832.19,3742.06,3831.39,5076590000]
[155,"2022-07-01",3781,3829.820068,3752.1000979999999,3825.330078,4046950000,3825.330078,1,1,3781,3829.82,3752.1,3825.33,4046950000]
[156,"2022-06-30",3785.98999,3818.98999,3738.669922,3785.3798830000001,4840070000,3785.3798830000001,1,1,3785.99,3818.99,3738.67,3785.38,4840070000]
[157,"2022-06-29",3825.0900879999999,3836.5,3799.0200199999999,3818.830078,4211240000,3818.830078,1,1,3825.09,3836.5,3799.02,3818.83,4211240000]
[158,"2022-06-28",3913,3945.860107,3820.139893,3821.5500489999999,4270120000,3821.5500489999999,1,1,3913,3945.86,3820.14,3821.55,4270120000]
[159,"2022-06-27",3920.76001,3927.719971,3889.6599120000001,3900.110107,4325310000,3900.110107,1,1,3920.76,3927.72,3889.66,3900.11,4325310000]
[160,"2022-06-24",3821.75,3913.6499020000001,3821.75,3911.73999,8120260000,3911.73999,1,1,3821.75,3913.65,3821.75,3911.74,8120260000]
[161,"2022-06-23",3774.709961,3802.580078,3743.5200199999999,3795.7299800000001,5098640000,3795.7299800000001,1,1,3774.71,3802.58,3743.52,3795.73,5098640000]
[162,"2022-06-22",3733.889893,3801.790039,3717.6899410000001,3759.889893,5058990000,3759.889893,1,1,3733.89,3801.79,3717.69,3759.89,5058990000]
[163,"2022-06-21",3715.3100589999999,3779.6499020000001,3715.3100589999999,3764.790039,5292260000,3764.790039,1,1,3715.31,3779.65,3715.31,3764.79,5292260000]
[164,"2022-06-17",3665.8999020000001,3707.709961,3636.8701169999999,3674.8400879999999,8520740000,3674.8400879999999,1,1,3665.9,3707.71,3636.87,3674.84,8520740000]
[165,"2022-06-16",3728.179932,3728.179932,3639.7700199999999,3666.7700199999999,5644930000,3666.7700199999999,1,1,3728.18,3728.18,3639.77,3666.77,5644930000]
[166,"2022-06-15",3764.0500489999999,3837.5600589999999,3722.3000489999999,3789.98999,5530480000,3789.98999,1,1,3764.05,3837.56,3722.3,3789.99,5530480000]
[167,"2022-06-14",3763.5200199999999,3778.179932,3705.679932,3735.4799800000001,5153890000,3735.4799800000001,1,1,3763.52,3778.18,3705.68,3735.48,5153890000]
[168,"2022-06-13",3838.1499020000001,3838.1499020000001,3734.3000489999999,3749.6298830000001,5636890000,3749.6298830000001,1,1,3838.15,3838.15,3734.3,3749.63,5636890000]
[169,"2022-06-10",3974.389893,3974.389893,3900.1599120000001,3900.860107,4889640000,3900.860107,1,1,3974.39,3974.39,3900.16,3900.86,4889640000]
[170,"2022-06-09",4101.6499020000001,4119.1000979999999,4017.169922,4017.820068,4134170000,4017.820068,1,1,4101.6499999999996,4119.1000000000004,4017.17,4017.82,4134170000]
[171,"2022-06-08",4147.1201170000004,4160.1401370000003,4107.2001950000003,4115.7700199999999,4159470000,4115.7700199999999,1,1,4147.12,4160.1400000000003,4107.2,4115.7700000000004,4159470000]
[172,"2022-06-07",4096.4702150000003,4164.8598629999997,4080.1899410000001,4160.6801759999998,4248210000,4160.6801759999998,1,1,4096.47,4164.8599999999997,4080.19,4160.68,4248210000]
[173,"2022-06-06",4134.7202150000003,4168.7797849999997,4109.1801759999998,4121.4301759999998,4332700000,4121.4301759999998,1,1,4134.72,4168.78,4109.18,4121.43,4332700000]
[174,"2022-06-03",4137.5698240000002,4142.669922,4098.669922,4108.5400390000004,3711110000,4108.5400390000004,1,1,4137.57,4142.67,4098.67,4108.54,3711110000]
[175,"2022-06-02",4095.4099120000001,4177.5097660000001,4074.3701169999999,4176.8198240000002,4405790000,4176.8198240000002,1,1,4095.41,4177.51,4074.37,4176.82,4405790000]
[176,"2022-06-01",4149.7797849999997,4166.5400390000004,4073.8500979999999,4101.2299800000001,4531800000,4101.2299800000001,1,1,4149.78,4166.54,4073.85,4101.2299999999996,4531800000]
[177,"2022-05-31",4151.0898440000001,4168.3398440000001,4104.8798829999996,4132.1499020000001,6822640000,4132.1499020000001,1,1,4151.09,4168.34,4104.88,4132.1499999999996,6822640000]
[178,"2022-05-27",4077.429932,4158.4902339999999,4077.429932,4158.2402339999999,4375620000,4158.2402339999999,1,1,4077.43,4158.49,4077.43,4158.24,4375620000]
[179,"2022-05-26",3984.6000979999999,4075.139893,3984.6000979999999,4057.8400879999999,4709970000,4057.8400879999999,1,1,3984.6,4075.14,3984.6,4057.84,4709970000]
[180,"2022-05-25",3929.5900879999999,3999.330078,3925.030029,3978.7299800000001,4802560000,3978.7299800000001,1,1,3929.59,3999.33,3925.03,3978.73,4802560000]
[181,"2022-05-24",3942.9399410000001,3955.679932,3875.1298830000001,3941.4799800000001,4923190000,3941.4799800000001,1,1,3942.94,3955.68,3875.13,3941.48,4923190000]
[182,"2022-05-23",3919.419922,3981.8798830000001,3909.040039,3973.75,4420030000,3973.75,1,1,3919.42,3981.88,3909.04,3973.75,4420030000]
[183,"2022-05-20",3927.76001,3943.419922,3810.320068,3901.360107,5130730000,3901.360107,1,1,3927.76,3943.42,3810.32,3901.36,5130730000]
[184,"2022-05-19",3899,3945.959961,3876.580078,3900.790039,5113550000,3900.790039,1,1,3899,3945.96,3876.58,3900.79,5113550000]
[185,"2022-05-18",4051.9799800000001,4051.9799800000001,3911.9099120000001,3923.679932,5103220000,3923.679932,1,1,4051.98,4051.98,3911.91,3923.68,5103220000]
[186,"2022-05-17",4052,4090.719971,4033.929932,4088.8500979999999,4841410000,4088.8500979999999,1,1,4052,4090.72,4033.93,4088.85,4841410000]
[187,"2022-05-16",4013.0200199999999,4046.459961,3983.98999,4008.01001,4415030000,4008.01001,1,1,4013.02,4046.46,3983.99,4008.01,4415030000]
[188,"2022-05-13",3963.8999020000001,4038.8798830000001,3963.8999020000001,4023.889893,5183340000,4023.889893,1,1,3963.9,4038.88,3963.9,4023.89,5183340000]
[189,"2022-05-12",3903.9499510000001,3964.8000489999999,3858.8701169999999,3930.080078,6286450000,3930.080078,1,1,3903.95,3964.8,3858.87,3930.08,6286450000]
[190,"2022-05-11",3990.080078,4049.0900879999999,3928.820068,3935.179932,5816140000,3935.179932,1,1,3990.08,4049.09,3928.82,3935.18,5816140000]
[191,"2022-05-10",4035.179932,4068.820068,3958.169922,4001.0500489999999,5885820000,4001.0500489999999,1,1,4035.18,4068.82,3958.17,4001.05,5885820000]
[192,"2022-05-09",4081.2700199999999,4081.2700199999999,3975.4799800000001,3991.23999,5954520000,3991.23999,1,1,4081.27,4081.27,3975.48,3991.24,5954520000]
[193,"2022-05-06",4128.169922,4157.6899409999996,4067.9099120000001,4123.3398440000001,5116940000,4123.3398440000001,1,1,4128.17,4157.6899999999996,4067.91,4123.34,5116940000]
[194,"2022-05-05",4270.4301759999998,4270.4301759999998,4106.0097660000001,4146.8701170000004,5077030000,4146.8701170000004,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":4270.43},{"$f":"ROUND($I209*D209,2)","v":4270.43},{"$f":"ROUND($I209*E209,2)","v":4106.01},{"$f":"ROUND($I209*F209,2)","v":4146.87},{"$f":"G209*J209","v":5077030000}]
[195,"2022-05-04",4181.1801759999998,4307.6601559999999,4148.9101559999999,4300.169922,5136360000,4300.169922,1,1,4181.18,4307.66,4148.91,4300.17,5136360000]
[196,"2022-05-03",4159.7797849999997,4200.1000979999999,4147.080078,4175.4799800000001,4582050000,4175.4799800000001,1,1,4159.78,4200.1000000000004,4147.08,4175.4799999999996,4582050000]
[197,"2022-05-02",4130.6098629999997,4169.8100590000004,4062.51001,4155.3798829999996,5163790000,4155.3798829999996,1,1,4130.6099999999997,4169.8100000000004,4062.51,4155.38,5163790000]
[198,"2022-04-29",4253.75,4269.6801759999998,4124.2797849999997,4131.9301759999998,5084030000,4131.9301759999998,1,1,4253.75,4269.68,4124.28,4131.93,5084030000]
[199,"2022-04-28",4222.580078,4308.4501950000003,4188.6298829999996,4287.5,4854180000,4287.5,1,1,4222.58,4308.45,4188.63,4287.5,4854180000]
[200,"2022-04-27",4186.5200199999999,4240.7099609999996,4162.8999020000001,4183.9599609999996,4769680000,4183.9599609999996,1,1,4186.5200000000004,4240.71,4162.8999999999996,4183.96,4769680000]
[201,"2022-04-26",4278.1401370000003,4278.1401370000003,4175.0400390000004,4175.2001950000003,4689970000,4175.2001950000003,1,1,4278.1400000000003,4278.1400000000003,4175.04,4175.2,4689970000]
[202,"2022-04-25",4255.3398440000001,4299.0200199999999,4200.8198240000002,4296.1201170000004,5240040000,4296.1201170000004,1,1,4255.34,4299.0200000000004,4200.82,4296.12,5240040000]
[203,"2022-04-22",4385.830078,4385.830078,4267.6201170000004,4271.7797849999997,4651940000,4271.7797849999997,1,1,4385.83,4385.83,4267.62,4271.78,4651940000]
[204,"2022-04-21",4489.169922,4512.9399409999996,4384.4702150000003,4393.6601559999999,4636890000,4393.6601559999999,1,1,4489.17,4512.9399999999996,4384.47,4393.66,4636890000]
[205,"2022-04-20",4472.2597660000001,4488.2900390000004,4448.7597660000001,4459.4501950000003,4290450000,4459.4501950000003,1,1,4472.26,4488.29,4448.76,4459.45,4290450000]
[206,"2022-04-19",4390.6298829999996,4471.0297849999997,4390.6298829999996,4462.2099609999996,4108120000,4462.2099609999996,1,1,4390.63,4471.03,4390.63,4462.21,4108120000]
[207,"2022-04-18",4385.6298829999996,4410.3100590000004,4370.2998049999997,4391.6899409999996,3910490000,4391.6899409999996,1,1,4385.63,4410.3100000000004,4370.3,4391.6899999999996,3910490000]
[208,"2022-04-14",4449.1201170000004,4460.4599609999996,4390.7700199999999,4392.5898440000001,4083090000,4392.5898440000001,1,1,4449.12,4460.46,4390.7700000000004,4392.59,4083090000]
[209,"2022-04-13",4394.2998049999997,4453.919922,4392.7001950000003,4446.5898440000001,3828150000,4446.5898440000001,1,1,4394.3,4453.92,4392.7,4446.59,3828150000]
[210,"2022-04-12",4437.5898440000001,4471,4381.3398440000001,4397.4501950000003,4152090000,4397.4501950000003,1,1,4437.59,4471,4381.34,4397.45,4152090000]
[211,"2022-04-11",4462.6401370000003,4464.3500979999999,4408.3798829999996,4412.5297849999997,4266290000,4412.5297849999997,1,1,4462.6400000000003,4464.3500000000004,4408.38,4412.53,4266290000]
[212,"2022-04-08",4494.1499020000001,4520.4101559999999,4474.6000979999999,4488.2797849999997,4083200000,4488.2797849999997,1,1,4494.1499999999996,4520.41,4474.6000000000004,4488.28,4083200000]
[213,"2022-04-07",4474.6499020000001,4521.1601559999999,4450.2998049999997,4500.2099609999996,4821490000,4500.2099609999996,1,1,4474.6499999999996,4521.16,4450.3,4500.21,4821490000]
[214,"2022-04-06",4494.169922,4503.9399409999996,4450.0400390000004,4481.1499020000001,4986830000,4481.1499020000001,1,1,4494.17,4503.9399999999996,4450.04,4481.1499999999996,4986830000]
[215,"2022-04-05",4572.4501950000003,4593.4501950000003,4514.169922,4525.1201170000004,4800620000,4525.1201170000004,1,1,4572.45,4593.45,4514.17,4525.12,4800620000]
[216,"2022-04-04",4547.9702150000003,4583.5,4539.2099609999996,4582.6401370000003,4547350000,4582.6401370000003,1,1,4547.97,4583.5,4539.21,4582.6400000000003,4547350000]
[217,"2022-04-01",4540.3198240000002,4548.7001950000003,4507.5698240000002,4545.8598629999997,4562940000,4545.8598629999997,1,1,4540.32,4548.7,4507.57,4545.8599999999997,4562940000]
[218,"2022-03-31",4599.0200199999999,4603.0698240000002,4530.4101559999999,4530.4101559999999,4823020000,4530.4101559999999,1,1,4599.0200000000004,4603.07,4530.41,4530.41,4823020000]
[219,"2022-03-30",4624.2001950000003,4627.7700199999999,4581.3198240000002,4602.4501950000003,4385570000,4602.4501950000003,1,1,4624.2,4627.7700000000004,4581.32,4602.45,4385570000]
[220,"2022-03-29",4602.8598629999997,4637.2998049999997,4589.6601559999999,4631.6000979999999,5085910000,4631.6000979999999,1,1,4602.8599999999997,4637.3,4589.66,4631.6000000000004,5085910000]
[221,"2022-03-28",4541.0898440000001,4575.6499020000001,4517.6899409999996,4575.5200199999999,4312260000,4575.5200199999999,1,1,4541.09,4575.6499999999996,4517.6899999999996,4575.5200000000004,4312260000]
[222,"2022-03-25",4522.9101559999999,4546.0297849999997,4501.0698240000002,4543.0600590000004,4305020000,4543.0600590000004,1,1,4522.91,4546.03,4501.07,4543.0600000000004,4305020000]
[223,"2022-03-24",4469.9799800000001,4520.580078,4465.169922,4520.1601559999999,4131390000,4520.1601559999999,1,1,4469.9799999999996,4520.58,4465.17,4520.16,4131390000]
[224,"2022-03-23",4493.1000979999999,4501.0698240000002,4455.8100590000004,4456.2402339999999,4550670000,4456.2402339999999,1,1,4493.1000000000004,4501.07,4455.8100000000004,4456.24,4550670000]
[225,"2022-03-22",4469.1000979999999,4522,4469.1000979999999,4511.6098629999997,4754840000,4511.6098629999997,1,1,4469.1000000000004,4522,4469.1000000000004,4511.6099999999997,4754840000]
[226,"2022-03-21",4462.3999020000001,4481.75,4424.2998049999997,4461.1801759999998,4869820000,4461.1801759999998,1,1,4462.3999999999996,4481.75,4424.3,4461.18,4869820000]
[227,"2022-03-18",4407.3398440000001,4465.3999020000001,4390.5698240000002,4463.1201170000004,8278430000,4463.1201170000004,1,1,4407.34,4465.3999999999996,4390.57,4463.12,8278430000]
[228,"2022-03-17",4345.1098629999997,4412.669922,4335.6499020000001,4411.669922,4985090000,4411.669922,1,1,4345.1099999999997,4412.67,4335.6499999999996,4411.67,4985090000]
[229,"2022-03-16",4288.1401370000003,4358.8999020000001,4251.9902339999999,4357.8598629999997,6309750000,4357.8598629999997,1,1,4288.1400000000003,4358.8999999999996,4251.99,4357.8599999999997,6309750000]
[230,"2022-03-15",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,5392470000,4262.4501950000003,1,1,4188.82,4271.05,4187.8999999999996,4262.45,5392470000]
[231,"2022-03-14",4202.75,4247.5698240000002,4161.7202150000003,4173.1098629999997,5574920000,4173.1098629999997,1,1,4202.75,4247.57,4161.72,4173.1099999999997,5574920000]
[232,"2022-03-11",4279.5,4291.0097660000001,4200.4902339999999,4204.3100590000004,4938640000,4204.3100590000004,1,1,4279.5,4291.01,4200.49,4204.3100000000004,4938640000]
[233,"2022-03-10",4252.5498049999997,4268.2797849999997,4209.7998049999997,4259.5200199999999,4980830000,4259.5200199999999,1,1,4252.55,4268.28,4209.8,4259.5200000000004,4980830000]
[234,"2022-03-09",4223.1000979999999,4299.3999020000001,4223.1000979999999,4277.8798829999996,5662670000,4277.8798829999996,1,1,4223.1000000000004,4299.3999999999996,4223.1000000000004,4277.88,5662670000]
[235,"2022-03-08",4202.6601559999999,4276.9399409999996,4157.8701170000004,4170.7001950000003,7243120000,4170.7001950000003,1,1,4202.66,4276.9399999999996,4157.87,4170.7,7243120000]
[236,"2022-03-07",4327.0097660000001,4327.0097660000001,4199.8500979999999,4201.0898440000001,6940470000,4201.0898440000001,1,1,4327.01,4327.01,4199.8500000000004,4201.09,6940470000]
[237,"2022-03-04",4342.1201170000004,4342.1201170000004,4284.9799800000001,4328.8701170000004,5797380000,4328.8701170000004,1,1,4342.12,4342.12,4284.9799999999996,4328.87,5797380000]
[238,"2022-03-03",4401.3100590000004,4416.7797849999997,4345.5600590000004,4363.4902339999999,5039890000,4363.4902339999999,1,1,4401.3100000000004,4416.78,4345.5600000000004,4363.49,5039890000]
[239,"2022-03-02",4322.5600590000004,4401.4799800000001,4322.5600590000004,4386.5400390000004,5337870000,4386.5400390000004,1,1,4322.5600000000004,4401.4799999999996,4322.5600000000004,4386.54,5337870000]
[240,"2022-03-01",4363.1401370000003,4378.4501950000003,4279.5400390000004,4306.2597660000001,5846230000,4306.2597660000001,1,1,4363.1400000000003,4378.45,4279.54,4306.26,5846230000]
[241,"2022-02-28",4354.169922,4388.8398440000001,4315.1201170000004,4373.9399409999996,6071370000,4373.9399409999996,1,1,4354.17,4388.84,4315.12,4373.9399999999996,6071370000]
[242,"2022-02-25",4298.3798829999996,4385.3398440000001,4286.830078,4384.6499020000001,5177060000,4384.6499020000001,1,1,4298.38,4385.34,4286.83,4384.6499999999996,5177060000]
[243,"2022-02-24",4155.7700199999999,4294.7299800000001,4114.6499020000001,4288.7001950000003,6752130000,4288.7001950000003,1,1,4155.7700000000004,4294.7299999999996,4114.6499999999996,4288.7,6752130000]
[244,"2022-02-23",4324.9301759999998,4341.5097660000001,4221.5097660000001,4225.5,4797430000,4225.5,1,1,4324.93,4341.51,4221.51,4225.5,4797430000]
[245,"2022-02-22",4332.7402339999999,4362.1201170000004,4267.1098629999997,4304.7597660000001,5121900000,4304.7597660000001,1,1,4332.74,4362.12,4267.1099999999997,4304.76,5121900000]
[246,"2022-02-18",4384.5698240000002,4394.6000979999999,4327.2202150000003,4348.8701170000004,4708060000,4348.8701170000004,1,1,4384.57,4394.6000000000004,4327.22,4348.87,4708060000]
[247,"2022-02-17",4456.0600590000004,4456.0600590000004,4373.8100590000004,4380.2597660000001,4539420000,4380.2597660000001,1,1,4456.0600000000004,4456.0600000000004,4373.8100000000004,4380.26,4539420000]
[248,"2022-02-16",4455.75,4489.5498049999997,4429.6801759999998,4475.0097660000001,4283640000,4475.0097660000001,1,1,4455.75,4489.55,4429.68,4475.01,4283640000]
[249,"2022-02-15",4429.2797849999997,4472.7700199999999,4429.2797849999997,4471.0698240000002,4430830000,4471.0698240000002,1,1,4429.28,4472.7700000000004,4429.28,4471.07,4430830000]
[250,"2022-02-14",4412.6098629999997,4426.2202150000003,4364.8398440000001,4401.669922,4600390000,4401.669922,1,1,4412.6099999999997,4426.22,4364.84,4401.67,4600390000]
[251,"2022-02-11",4506.2700199999999,4526.330078,4401.4101559999999,4418.6401370000003,5251500000,4418.6401370000003,1,1,4506.2700000000004,4526.33,4401.41,4418.6400000000003,5251500000]
[252,"2022-02-10",4553.2402339999999,4588.919922,4484.3100590000004,4504.080078,5314860000,4504.080078,1,1,4553.24,4588.92,4484.3100000000004,4504.08,5314860000]
[253,"2022-02-09",4547,4590.0297849999997,4547,4587.1801759999998,4524350000,4587.1801759999998,1,1,4547,4590.03,4547,4587.18,4524350000]
[254,"2022-02-08",4480.0200199999999,4531.3198240000002,4465.3999020000001,4521.5400390000004,4459620000,4521.5400390000004,1,1,4480.0200000000004,4531.32,4465.3999999999996,4521.54,4459620000]
[255,"2022-02-07",4505.75,4521.8598629999997,4471.4702150000003,4483.8701170000004,4228480000,4483.8701170000004,1,1,4505.75,4521.8599999999997,4471.47,4483.87,4228480000]
[256,"2022-02-04",4482.7900390000004,4539.6601559999999,4451.5,4500.5297849999997,4706290000,4500.5297849999997,1,1,4482.79,4539.66,4451.5,4500.53,4706290000]
[257,"2022-02-03",4535.4101559999999,4542.8798829999996,4470.3901370000003,4477.4399409999996,4401970000,4477.4399409999996,1,1,4535.41,4542.88,4470.3900000000003,4477.4399999999996,4401970000]
[258,"2022-02-02",4566.3901370000003,4595.3100590000004,4544.3198240000002,4589.3798829999996,4481580000,4589.3798829999996,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":4566.3900000000003},{"$f":"ROUND($I273*D273,2)","v":4595.3100000000004},{"$f":"ROUND($I273*E273,2)","v":4544.32},{"$f":"ROUND($I273*F273,2)","v":4589.38},{"$f":"G273*J273","v":4481580000}]
[259,"2022-02-01",4519.5698240000002,4550.4902339999999,4483.5297849999997,4546.5400390000004,4816830000,4546.5400390000004,1,1,4519.57,4550.49,4483.53,4546.54,4816830000]
[260,"2022-01-31",4431.7900390000004,4516.8901370000003,4414.0200199999999,4515.5498049999997,5098610000,4515.5498049999997,1,1,4431.79,4516.8900000000003,4414.0200000000004,4515.55,5098610000]
[261,"2022-01-28",4336.1899409999996,4432.7202150000003,4292.4599609999996,4431.8500979999999,5031090000,4431.8500979999999,1,1,4336.1899999999996,4432.72,4292.46,4431.8500000000004,5031090000]
[262,"2022-01-27",4380.580078,4428.7402339999999,4309.5,4326.5097660000001,5214200000,4326.5097660000001,1,1,4380.58,4428.74,4309.5,4326.51,5214200000]
[263,"2022-01-26",4408.4301759999998,4453.2299800000001,4304.7998049999997,4349.9301759999998,5570640000,4349.9301759999998,1,1,4408.43,4453.2299999999996,4304.8,4349.93,5570640000]
[264,"2022-01-25",4366.6401370000003,4411.0097660000001,4287.1098629999997,4356.4501950000003,5145050000,4356.4501950000003,1,1,4366.6400000000003,4411.01,4287.1099999999997,4356.45,5145050000]
[265,"2022-01-24",4356.3198240000002,4417.3500979999999,4222.6201170000004,4410.1298829999996,6928110000,4410.1298829999996,1,1,4356.32,4417.3500000000004,4222.62,4410.13,6928110000]
[266,"2022-01-21",4471.3798829999996,4494.5200199999999,4395.3398440000001,4397.9399409999996,5589100000,4397.9399409999996,1,1,4471.38,4494.5200000000004,4395.34,4397.9399999999996,5589100000]
[267,"2022-01-20",4547.3500979999999,4602.1098629999997,4477.9501950000003,4482.7299800000001,4640870000,4482.7299800000001,1,1,4547.3500000000004,4602.1099999999997,4477.95,4482.7299999999996,4640870000]
[268,"2022-01-19",4588.0297849999997,4611.5498049999997,4530.2001950000003,4532.7597660000001,4465740000,4532.7597660000001,1,1,4588.03,4611.55,4530.2,4532.76,4465740000]
[269,"2022-01-18",4632.2402339999999,4632.2402339999999,4568.7001950000003,4577.1098629999997,4748700000,4577.1098629999997,1,1,4632.24,4632.24,4568.7,4577.1099999999997,4748700000]
[270,"2022-01-14",4637.9902339999999,4665.1298829999996,4614.75,4662.8500979999999,4338490000,4662.8500979999999,1,1,4637.99,4665.13,4614.75,4662.8500000000004,4338490000]
[271,"2022-01-13",4733.5600590000004,4744.1298829999996,4650.2900390000004,4659.0297849999997,4251730000,4659.0297849999997,1,1,4733.5600000000004,4744.13,4650.29,4659.03,4251730000]
[272,"2022-01-12",4728.5898440000001,4748.830078,4706.7099609999996,4726.3500979999999,4048220000,4726.3500979999999,1,1,4728.59,4748.83,4706.71,4726.3500000000004,4048220000]
[273,"2022-01-11",4669.1401370000003,4714.1298829999996,4638.2700199999999,4713.0698240000002,4101590000,4713.0698240000002,1,1,4669.1400000000003,4714.13,4638.2700000000004,4713.07,4101590000]
[274,"2022-01-10",4655.3398440000001,4673.0200199999999,4582.2402339999999,4670.2900390000004,4511810000,4670.2900390000004,1,1,4655.34,4673.0200000000004,4582.24,4670.29,4511810000]
[275,"2022-01-07",4697.6601559999999,4707.9501950000003,4662.7402339999999,4677.0297849999997,4181510000,4677.0297849999997,1,1,4697.66,4707.95,4662.74,4677.03,4181510000]
[276,"2022-01-06",4693.3901370000003,4725.0097660000001,4671.2597660000001,4696.0498049999997,4295280000,4696.0498049999997,1,1,4693.3900000000003,4725.01,4671.26,4696.05,4295280000]
[277,"2022-01-05",4787.9902339999999,4797.7001950000003,4699.4399409999996,4700.580078,4887960000,4700.580078,1,1,4787.99,4797.7,4699.4399999999996,4700.58,4887960000]
[278,"2022-01-04",4804.5097660000001,4818.6201170000004,4774.2700199999999,4793.5400390000004,4683170000,4793.5400390000004,1,1,4804.51,4818.62,4774.2700000000004,4793.54,4683170000]
[279,"2022-01-03",4778.1401370000003,4796.6401370000003,4758.169922,4796.5600590000004,3831020000,4796.5600590000004,1,1,4778.1400000000003,4796.6400000000003,4758.17,4796.5600000000004,3831020000]
[280,"2021-12-31",4775.2099609999996,4786.830078,4765.75,4766.1801759999998,2677820000,4766.1801759999998,1,1,4775.21,4786.83,4765.75,4766.18,2677820000]
[281,"2021-12-30",4794.2299800000001,4808.9301759999998,4775.330078,4778.7299800000001,3124950000,4778.7299800000001,1,1,4794.2299999999996,4808.93,4775.33,4778.7299999999996,3124950000]
[282,"2021-12-29",4788.6401370000003,4804.0600590000004,4778.080078,4793.0600590000004,2963310000,4793.0600590000004,1,1,4788.6400000000003,4804.0600000000004,4778.08,4793.0600000000004,2963310000]
[283,"2021-12-28",4795.4902339999999,4807.0200199999999,4780.0400390000004,4786.3500979999999,2707920000,4786.3500979999999,1,1,4795.49,4807.0200000000004,4780.04,4786.3500000000004,2707920000]
[284,"2021-12-27",4733.9902339999999,4791.4902339999999,4733.9902339999999,4791.1899409999996,2770290000,4791.1899409999996,1,1,4733.99,4791.49,4733.99,4791.1899999999996,2770290000]
[285,"2021-12-23",4703.9599609999996,4740.7402339999999,4703.9599609999996,4725.7900390000004,2913040000,4725.7900390000004,1,1,4703.96,4740.74,4703.96,4725.79,2913040000]
[286,"2021-12-22",4650.3598629999997,4697.669922,4645.5297849999997,4696.5600590000004,3319610000,4696.5600590000004,1,1,4650.3599999999997,4697.67,4645.53,4696.5600000000004,3319610000]
[287,"2021-12-21",4594.9599609999996,4651.1401370000003,4583.1601559999999,4649.2299800000001,4072430000,4649.2299800000001,1,1,4594.96,4651.1400000000003,4583.16,4649.2299999999996,4072430000]
[288,"2021-12-20",4587.8999020000001,4587.8999020000001,4531.1000979999999,4568.0200199999999,4635700000,4568.0200199999999,1,1,4587.8999999999996,4587.8999999999996,4531.1000000000004,4568.0200000000004,4635700000]
[289,"2021-12-17",4652.5,4666.7001950000003,4600.2202150000003,4620.6401370000003,7987090000,4620.6401370000003,1,1,4652.5,4666.7,4600.22,4620.6400000000003,7987090000]
[290,"2021-12-16",4719.1298829999996,4731.9902339999999,4651.8901370000003,4668.669922,4829500000,4668.669922,1,1,4719.13,4731.99,4651.8900000000003,4668.67,4829500000]
[291,"2021-12-15",4636.4599609999996,4712.6000979999999,4611.2202150000003,4709.8500979999999,4910130000,4709.8500979999999,1,1,4636.46,4712.6000000000004,4611.22,4709.8500000000004,4910130000]
[292,"2021-12-14",4642.9902339999999,4660.4702150000003,4606.5200199999999,4634.0898440000001,4485430000,4634.0898440000001,1,1,4642.99,4660.47,4606.5200000000004,4634.09,4485430000]
[293,"2021-12-13",4710.2998049999997,4710.2998049999997,4667.6000979999999,4668.9702150000003,4397230000,4668.9702150000003,1,1,4710.3,4710.3,4667.6000000000004,4668.97,4397230000]
[294,"2021-12-10",4687.6401370000003,4713.5698240000002,4670.2402339999999,4712.0200199999999,3870110000,4712.0200199999999,1,1,4687.6400000000003,4713.57,4670.24,4712.0200000000004,3870110000]
[295,"2021-12-09",4691,4695.2597660000001,4665.9799800000001,4667.4501950000003,3903840000,4667.4501950000003,1,1,4691,4695.26,4665.9799999999996,4667.45,3903840000]
[296,"2021-12-08",4690.8598629999997,4705.0600590000004,4674.5200199999999,4701.2099609999996,4234600000,4701.2099609999996,1,1,4690.8599999999997,4705.0600000000004,4674.5200000000004,4701.21,4234600000]
[297,"2021-12-07",4631.9702150000003,4694.0400390000004,4631.9702150000003,4686.75,4492400000,4686.75,1,1,4631.97,4694.04,4631.97,4686.75,4492400000]
[298,"2021-12-06",4548.3701170000004,4612.6000979999999,4540.5097660000001,4591.669922,4770800000,4591.669922,1,1,4548.37,4612.6000000000004,4540.51,4591.67,4770800000]
[299,"2021-12-03",4589.4902339999999,4608.0297849999997,4495.1201170000004,4538.4301759999998,5240070000,4538.4301759999998,1,1,4589.49,4608.03,4495.12,4538.43,5240070000]
[300,"2021-12-02",4504.7299800000001,4595.4599609999996,4504.7299800000001,4577.1000979999999,5077180000,4577.1000979999999,1,1,4504.7299999999996,4595.46,4504.7299999999996,4577.1000000000004,5077180000]
[301,"2021-12-01",4602.8198240000002,4652.9399409999996,4510.2700199999999,4513.0400390000004,5366730000,4513.0400390000004,1,1,4602.82,4652.9399999999996,4510.2700000000004,4513.04,5366730000]
[302,"2021-11-30",4640.25,4646.0200199999999,4560,4567,6625990000,4567,1,1,4640.25,4646.0200000000004,4560,4567,6625990000]
[303,"2021-11-29",4628.75,4672.9501950000003,4625.2597660000001,4655.2700199999999,4336410000,4655.2700199999999,1,1,4628.75,4672.95,4625.26,4655.2700000000004,4336410000]
[304,"2021-11-26",4664.6298829999996,4664.6298829999996,4585.4301759999998,4594.6201170000004,3517700000,4594.6201170000004,1,1,4664.63,4664.63,4585.43,4594.62,3517700000]
[305,"2021-11-24",4675.7797849999997,4702.8701170000004,4659.8901370000003,4701.4599609999996,3418430000,4701.4599609999996,1,1,4675.78,4702.87,4659.8900000000003,4701.46,3418430000]
[306,"2021-11-23",4678.4799800000001,4699.3901370000003,4652.6601559999999,4690.7001950000003,4277590000,4690.7001950000003,1,1,4678.4799999999996,4699.3900000000003,4652.66,4690.7,4277590000]
[307,"2021-11-22",4712,4743.830078,4682.169922,4682.9399409999996,4441100000,4682.9399409999996,1,1,4712,4743.83,4682.17,4682.9399999999996,4441100000]
[308,"2021-11-19",4708.4399409999996,4717.75,4694.2202150000003,4697.9599609999996,4253180000,4697.9599609999996,1,1,4708.4399999999996,4717.75,4694.22,4697.96,4253180000]
[309,"2021-11-18",4700.7202150000003,4708.7998049999997,4672.7797849999997,4704.5400390000004,4226410000,4704.5400390000004,1,1,4700.72,4708.8,4672.78,4704.54,4226410000]
[310,"2021-11-17",4701.5,4701.5,4684.4101559999999,4688.669922,3969070000,4688.669922,1,1,4701.5,4701.5,4684.41,4688.67,3969070000]
[311,"2021-11-16",4679.419922,4714.9501950000003,4679.419922,4700.8999020000001,3972640000,4700.8999020000001,1,1,4679.42,4714.95,4679.42,4700.8999999999996,3972640000]
[312,"2021-11-15",4689.2998049999997,4697.419922,4672.8598629999997,4682.7998049999997,3488410000,4682.7998049999997,1,1,4689.3,4697.42,4672.8599999999997,4682.8,3488410000]
[313,"2021-11-12",4655.2402339999999,4688.4702150000003,4650.7700199999999,4682.8500979999999,3728600000,4682.8500979999999,1,1,4655.24,4688.47,4650.7700000000004,4682.8500000000004,3728600000]
[314,"2021-11-11",4659.3901370000003,4664.5498049999997,4648.3100590000004,4649.2700199999999,3926870000,4649.2700199999999,1,1,4659.3900000000003,4664.55,4648.3100000000004,4649.2700000000004,3926870000]
[315,"2021-11-10",4670.2597660000001,4684.8500979999999,4630.8598629999997,4646.7099609999996,4503720000,4646.7099609999996,1,1,4670.26,4684.8500000000004,4630.8599999999997,4646.71,4503720000]
[316,"2021-11-09",4707.25,4708.5297849999997,4670.8701170000004,4685.25,4117080000,4685.25,1,1,4707.25,4708.53,4670.87,4685.25,4117080000]
[317,"2021-11-08",4701.4799800000001,4714.919922,4694.3901370000003,4701.7001950000003,4269710000,4701.7001950000003,1,1,4701.4799999999996,4714.92,4694.3900000000003,4701.7,4269710000]
[318,"2021-11-05",4699.2597660000001,4718.5,4681.3198240000002,4697.5297849999997,4467180000,4697.5297849999997,1,1,4699.26,4718.5,4681.32,4697.53,4467180000]
[319,"2021-11-04",4662.9301759999998,4683,4662.5898440000001,4680.0600590000004,4462300000,4680.0600590000004,1,1,4662.93,4683,4662.59,4680.0600000000004,4462300000]
[320,"2021-11-03",4630.6499020000001,4663.4599609999996,4621.1899409999996,4660.5698240000002,4319660000,4660.5698240000002,1,1,4630.6499999999996,4663.46,4621.1899999999996,4660.57,4319660000]
[321,"2021-11-02",4613.3398440000001,4635.1499020000001,4613.3398440000001,4630.6499020000001,3975250000,4630.6499020000001,1,1,4613.34,4635.1499999999996,4613.34,4630.6499999999996,3975250000]
[322,"2021-11-01",4610.6201170000004,4620.3398440000001,4595.0600590000004,4613.669922,3971540000,4613.669922,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":4610.62},{"$f":"ROUND($I337*D337,2)","v":4620.34},{"$f":"ROUND($I337*E337,2)","v":4595.0600000000004},{"$f":"ROUND($I337*F337,2)","v":4613.67},{"$f":"G337*J337","v":3971540000}]
[323,"2021-10-29",4572.8701170000004,4608.080078,4567.5898440000001,4605.3798829999996,4510200000,4605.3798829999996,1,1,4572.87,4608.08,4567.59,4605.38,4510200000]
[324,"2021-10-28",4562.8398440000001,4597.5498049999997,4562.8398440000001,4596.419922,4132950000,4596.419922,1,1,4562.84,4597.55,4562.84,4596.42,4132950000]
[325,"2021-10-27",4580.2202150000003,4584.5698240000002,4551.6601559999999,4551.6801759999998,4226050000,4551.6801759999998,1,1,4580.22,4584.57,4551.66,4551.68,4226050000]
[326,"2021-10-26",4578.6899409999996,4598.5297849999997,4569.169922,4574.7900390000004,3879740000,4574.7900390000004,1,1,4578.6899999999996,4598.53,4569.17,4574.79,3879740000]
[327,"2021-10-25",4553.6899409999996,4572.6201170000004,4537.3598629999997,4566.4799800000001,3899400000,4566.4799800000001,1,1,4553.6899999999996,4572.62,4537.3599999999997,4566.4799999999996,3899400000]
[328,"2021-10-22",4546.1201170000004,4559.669922,4524,4544.8999020000001,3758220000,4544.8999020000001,1,1,4546.12,4559.67,4524,4544.8999999999996,3758220000]
[329,"2021-10-21",4532.2402339999999,4551.4399409999996,4526.8901370000003,4549.7797849999997,3822330000,4549.7797849999997,1,1,4532.24,4551.4399999999996,4526.8900000000003,4549.78,3822330000]
[330,"2021-10-20",4524.419922,4540.8701170000004,4524.3999020000001,4536.1899409999996,3670760000,4536.1899409999996,1,1,4524.42,4540.87,4524.3999999999996,4536.1899999999996,3670760000]
[331,"2021-10-19",4497.3398440000001,4520.3999020000001,4496.4101559999999,4519.6298829999996,3459130000,4519.6298829999996,1,1,4497.34,4520.3999999999996,4496.41,4519.63,3459130000]
[332,"2021-10-18",4463.7202150000003,4488.75,4447.4702150000003,4486.4599609999996,3662010000,4486.4599609999996,1,1,4463.72,4488.75,4447.47,4486.46,3662010000]
[333,"2021-10-15",4447.6899409999996,4475.8198240000002,4447.6899409999996,4471.3701170000004,3819380000,4471.3701170000004,1,1,4447.6899999999996,4475.82,4447.6899999999996,4471.37,3819380000]
[334,"2021-10-14",4386.75,4439.7299800000001,4386.75,4438.2597660000001,3598280000,4438.2597660000001,1,1,4386.75,4439.7299999999996,4386.75,4438.26,3598280000]
[335,"2021-10-13",4358.0097660000001,4372.8701170000004,4329.919922,4363.7998049999997,3620070000,4363.7998049999997,1,1,4358.01,4372.87,4329.92,4363.8,3620070000]
[336,"2021-10-12",4368.3100590000004,4374.8901370000003,4342.0898440000001,4350.6499020000001,3558450000,4350.6499020000001,1,1,4368.3100000000004,4374.8900000000003,4342.09,4350.6499999999996,3558450000]
[337,"2021-10-11",4385.4399409999996,4415.8798829999996,4360.5898440000001,4361.1899409999996,3281970000,4361.1899409999996,1,1,4385.4399999999996,4415.88,4360.59,4361.1899999999996,3281970000]
[338,"2021-10-08",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,3280160000,4391.3398440000001,1,1,4406.51,4412.0200000000004,4386.22,4391.34,3280160000]
[339,"2021-10-07",4383.7299800000001,4429.9702150000003,4383.7299800000001,4399.7597660000001,3843740000,4399.7597660000001,1,1,4383.7299999999996,4429.97,4383.7299999999996,4399.76,3843740000]
[340,"2021-10-06",4319.5698240000002,4365.5698240000002,4290.4902339999999,4363.5498049999997,4009630000,4363.5498049999997,1,1,4319.57,4365.57,4290.49,4363.55,4009630000]
[341,"2021-10-05",4309.8701170000004,4369.2299800000001,4309.8701170000004,4345.7202150000003,3902890000,4345.7202150000003,1,1,4309.87,4369.2299999999996,4309.87,4345.72,3902890000]
[342,"2021-10-04",4348.8398440000001,4355.5097660000001,4278.9399409999996,4300.4599609999996,4307870000,4300.4599609999996,1,1,4348.84,4355.51,4278.9399999999996,4300.46,4307870000]
[343,"2021-10-01",4317.1601559999999,4375.1899409999996,4288.5200199999999,4357.0400390000004,4010370000,4357.0400390000004,1,1,4317.16,4375.1899999999996,4288.5200000000004,4357.04,4010370000]
[344,"2021-09-30",4370.669922,4382.5498049999997,4306.2402339999999,4307.5400390000004,4448140000,4307.5400390000004,1,1,4370.67,4382.55,4306.24,4307.54,4448140000]
[345,"2021-09-29",4362.4101559999999,4385.5698240000002,4355.080078,4359.4599609999996,3712660000,4359.4599609999996,1,1,4362.41,4385.57,4355.08,4359.46,3712660000]
[346,"2021-09-28",4419.5400390000004,4419.5400390000004,4346.330078,4352.6298829999996,4416550000,4352.6298829999996,1,1,4419.54,4419.54,4346.33,4352.63,4416550000]
[347,"2021-09-27",4442.1201170000004,4457.2998049999997,4436.1899409999996,4443.1098629999997,4058650000,4443.1098629999997,1,1,4442.12,4457.3,4436.1899999999996,4443.1099999999997,4058650000]
[348,"2021-09-24",4438.0400390000004,4463.1201170000004,4430.2700199999999,4455.4799800000001,3384290000,4455.4799800000001,1,1,4438.04,4463.12,4430.2700000000004,4455.4799999999996,3384290000]
[349,"2021-09-23",4406.75,4465.3999020000001,4406.75,4448.9799800000001,3916350000,4448.9799800000001,1,1,4406.75,4465.3999999999996,4406.75,4448.9799999999996,3916350000]
[350,"2021-09-22",4367.4301759999998,4416.75,4367.4301759999998,4395.6401370000003,3939170000,4395.6401370000003,1,1,4367.43,4416.75,4367.43,4395.6400000000003,3939170000]
[351,"2021-09-21",4374.4501950000003,4394.8701170000004,4347.9599609999996,4354.1899409999996,3920920000,4354.1899409999996,1,1,4374.45,4394.87,4347.96,4354.1899999999996,3920920000]
[352,"2021-09-20",4402.9501950000003,4402.9501950000003,4305.9101559999999,4357.7299800000001,4898070000,4357.7299800000001,1,1,4402.95,4402.95,4305.91,4357.7299999999996,4898070000]
[353,"2021-09-17",4469.7402339999999,4471.5200199999999,4427.7597660000001,4432.9902339999999,7289530000,4432.9902339999999,1,1,4469.74,4471.5200000000004,4427.76,4432.99,7289530000]
[354,"2021-09-16",4477.0898440000001,4485.8701170000004,4443.7998049999997,4473.75,3984560000,4473.75,1,1,4477.09,4485.87,4443.8,4473.75,3984560000]
[355,"2021-09-15",4447.4902339999999,4486.8701170000004,4438.3701170000004,4480.7001950000003,4032020000,4480.7001950000003,1,1,4447.49,4486.87,4438.37,4480.7,4032020000]
[356,"2021-09-14",4479.330078,4485.6801759999998,4435.4599609999996,4443.0498049999997,3670460000,4443.0498049999997,1,1,4479.33,4485.68,4435.46,4443.05,3670460000]
[357,"2021-09-13",4474.8100590000004,4492.9902339999999,4445.7001950000003,4468.7299800000001,3914220000,4468.7299800000001,1,1,4474.8100000000004,4492.99,4445.7,4468.7299999999996,3914220000]
[358,"2021-09-10",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,3623180000,4458.580078,1,1,4506.92,4520.47,4457.66,4458.58,3623180000]
[359,"2021-09-09",4513.0200199999999,4529.8999020000001,4492.0698240000002,4493.2797849999997,3735390000,4493.2797849999997,1,1,4513.0200000000004,4529.8999999999996,4492.07,4493.28,3735390000]
[360,"2021-09-08",4518.0898440000001,4521.7900390000004,4493.9501950000003,4514.0698240000002,3750880000,4514.0698240000002,1,1,4518.09,4521.79,4493.95,4514.07,3750880000]
[361,"2021-09-07",4535.3798829999996,4535.3798829999996,4513,4520.0297849999997,3822960000,4520.0297849999997,1,1,4535.38,4535.38,4513,4520.03,3822960000]
[362,"2021-09-03",4532.419922,4541.4501950000003,4521.2998049999997,4535.4301759999998,3217530000,4535.4301759999998,1,1,4532.42,4541.45,4521.3,4535.43,3217530000]
[363,"2021-09-02",4534.4799800000001,4545.8500979999999,4524.6601559999999,4536.9501950000003,3735990000,4536.9501950000003,1,1,4534.4799999999996,4545.8500000000004,4524.66,4536.95,3735990000]
[364,"2021-09-01",4528.7998049999997,4537.1098629999997,4522.0200199999999,4524.0898440000001,4057340000,4524.0898440000001,1,1,4528.8,4537.1099999999997,4522.0200000000004,4524.09,4057340000]
[365,"2021-08-31",4529.75,4531.3901370000003,4515.7998049999997,4522.6801759999998,4290710000,4522.6801759999998,1,1,4529.75,4531.3900000000003,4515.8,4522.68,4290710000]
[366,"2021-08-30",4513.7597660000001,4537.3598629999997,4513.7597660000001,4528.7900390000004,3168660000,4528.7900390000004,1,1,4513.76,4537.3599999999997,4513.76,4528.79,3168660000]
[367,"2021-08-27",4474.1000979999999,4513.330078,4474.1000979999999,4509.3701170000004,3331200000,4509.3701170000004,1,1,4474.1000000000004,4513.33,4474.1000000000004,4509.37,3331200000]
[368,"2021-08-26",4493.75,4495.8999020000001,4468.9902339999999,4470,3263980000,4470,1,1,4493.75,4495.8999999999996,4468.99,4470,3263980000]
[369,"2021-08-25",4490.4501950000003,4501.7099609999996,4485.6601559999999,4496.1899409999996,3444700000,4496.1899409999996,1,1,4490.45,4501.71,4485.66,4496.1899999999996,3444700000]
[370,"2021-08-24",4484.3999020000001,4492.8100590000004,4482.2797849999997,4486.2299800000001,3979220000,4486.2299800000001,1,1,4484.3999999999996,4492.8100000000004,4482.28,4486.2299999999996,3979220000]
[371,"2021-08-23",4450.2900390000004,4489.8798829999996,4450.2900390000004,4479.5297849999997,3576530000,4479.5297849999997,1,1,4450.29,4489.88,4450.29,4479.53,3576530000]
[372,"2021-08-20",4410.5600590000004,4444.3500979999999,4406.7998049999997,4441.669922,3652610000,4441.669922,1,1,4410.5600000000004,4444.3500000000004,4406.8,4441.67,3652610000]
[373,"2021-08-19",4382.4399409999996,4418.6098629999997,4367.7299800000001,4405.7998049999997,4398410000,4405.7998049999997,1,1,4382.4399999999996,4418.6099999999997,4367.7299999999996,4405.8,4398410000]
[374,"2021-08-18",4440.9399409999996,4454.3198240000002,4397.5898440000001,4400.2700199999999,3755590000,4400.2700199999999,1,1,4440.9399999999996,4454.32,4397.59,4400.2700000000004,3755590000]
[375,"2021-08-17",4462.1201170000004,4462.1201170000004,4417.830078,4448.080078,3836960000,4448.080078,1,1,4462.12,4462.12,4417.83,4448.08,3836960000]
[376,"2021-08-16",4461.6499020000001,4480.2597660000001,4437.6601559999999,4479.7099609999996,3370640000,4479.7099609999996,1,1,4461.6499999999996,4480.26,4437.66,4479.71,3370640000]
[377,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,3016470000,4468,1,1,4464.84,4468.37,4460.82,4468,3016470000]
[378,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,3375310000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,3375310000]
[379,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,3532560000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,3532560000]
[380,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3886610000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3886610000]
[381,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,3449280000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,3449280000]
[382,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,3451870000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,3451870000]
[383,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,3769410000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,3769410000]
[384,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,4260760000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,4260760000]
[385,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3965190000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3965190000]
[386,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,3724090000,4387.1601559999999,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":4406.8599999999997},{"$f":"ROUND($I401*D401,2)","v":4422.18},{"$f":"ROUND($I401*E401,2)","v":4384.8100000000004},{"$f":"ROUND($I401*F401,2)","v":4387.16},{"$f":"G401*J401","v":3724090000}]
[387,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,3956740000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,3956740000]
[388,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,4044600000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,4044600000]
[389,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,4215290000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,4215290000]
[390,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,4241950000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,4241950000]
[391,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,4275630000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,4275630000]
[392,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,4540070000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,4540070000]
[393,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,3358300000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,3358300000]
[394,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3810280000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3810280000]
[395,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,4438270000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,4438270000]
[396,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,5157660000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,5157660000]
[397,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3985700000,4327.1601559999999,1,1,4367.43,4375.09,4322.53,4327.16,3985700000]
[398,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3905230000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3905230000]
[399,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,4006370000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,4006370000]
[400,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3695430000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3695430000]
[401,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,3384460000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,3384460000]
[402,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,3531120000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,3531120000]
[403,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,4347500000,4320.8198240000002,1,1,4321.07,4330.88,4289.37,4320.82,4347500000]
[404,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,4037380000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,4037380000]
[405,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,4309570000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,4309570000]
[406,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,3225840000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,3225840000]
[407,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3788230000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3788230000]
[408,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,4266040000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,4266040000]
[409,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3707150000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3707150000]
[410,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,4147890000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,4147890000]
[411,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,7341450000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,7341450000]
[412,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3816660000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3816660000]
[413,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3730350000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3730350000]
[414,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3828390000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3828390000]
[415,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,4128950000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,4128950000]
[416,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6817010000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6817010000]
[417,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,5312680000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,5312680000]
[418,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,4538350000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,4538350000]
[419,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,4048940000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,4048940000]
[420,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,4151200000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,4151200000]
[421,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3815010000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3815010000]
[422,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,4408210000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,4408210000]
[423,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,4713260000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,4713260000]
[424,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,4659620000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,4659620000]
[425,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,4476920000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,4476920000]
[426,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,4139790000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,4139790000]
[427,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,5587970000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,5587970000]
[428,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,5833670000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,5833670000]
[429,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,5074670000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,5074670000]
[430,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4649250000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4649250000]
[431,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,6406310000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,6406310000]
[432,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,4420890000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,4420890000]
[433,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,4182250000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,4182250000]
[434,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,3684800000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,3684800000]
[435,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3995250000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3995250000]
[436,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3978880000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3978880000]
[437,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,4247450000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,4247450000]
[438,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,4398150000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,4398150000]
[439,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,4125050000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,4125050000]
[440,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,4008880000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,4008880000]
[441,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,4779540000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,4779540000]
[442,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,4733070000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,4733070000]
[443,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,4870710000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,4870710000]
[444,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,4560700000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,4560700000]
[445,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4016080000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4016080000]
[446,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4511000000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4511000000]
[447,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4230920000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4230920000]
[448,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4452460000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4452460000]
[449,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4070220000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4070220000]
[450,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4300880000,4181.169922,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":4198.1000000000004},{"$f":"ROUND($I465*D465,2)","v":4198.1000000000004},{"$f":"ROUND($I465*E465,2)","v":4174.8500000000004},{"$f":"ROUND($I465*F465,2)","v":4181.17},{"$f":"G465*J465","v":4300880000}]
[451,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4298680000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4298680000]
[452,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3787360000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3787360000]
[453,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3710700000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3710700000]
[454,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3748320000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3748320000]
[455,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3569880000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3569880000]
[456,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4245140000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4245140000]
[457,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3887250000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3887250000]
[458,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4342650000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4342650000]
[459,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3810290000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3810290000]
[460,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4163820000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4163820000]
[461,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4033420000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4033420000]
[462,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3985350000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3985350000]
[463,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3734720000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3734720000]
[464,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3588900000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3588900000]
[465,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3640390000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3640390000]
[466,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3907100000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3907100000]
[467,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4120810000,4079.9499510000001,1,1,4074.29,4083.13,4068.31,4079.95,4120810000]
[468,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4081270000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4081270000]
[469,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,4005030000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,4005030000]
[470,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4162130000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4162130000]
[471,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4578050000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4578050000]
[472,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4121510000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4121510000]
[473,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4628180000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4628180000]
[474,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5483160000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5483160000]
[475,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4948340000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4948340000]
[476,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4783020000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4783020000]
[477,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4669010000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4669010000]
[478,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4316260000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4316260000]
[479,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7757420000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7757420000]
[480,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,5118590000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,5118590000]
[481,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4561660000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4561660000]
[482,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4613080000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4613080000]
[483,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4900100000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4900100000]
[484,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4476280000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4476280000]
[485,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5312880000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5312880000]
[486,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5847380000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5847380000]
[487,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5513560000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5513560000]
[488,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5871710000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5871710000]
[489,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6851070000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6851070000]
[490,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7195400000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7195400000]
[491,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6173660000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6173660000]
[492,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5536010000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5536010000]
[493,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5114820000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5114820000]
[494,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6526070000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6526070000]
[495,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6547470000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6547470000]
[496,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,6012790000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,6012790000]
[497,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6296610000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6296610000]
[498,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5917100000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5917100000]
[499,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4845320000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4845320000]
[500,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4793650000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4793650000]
[501,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4730650000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4730650000]
[502,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5058990000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5058990000]
[503,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4135060000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4135060000]
[504,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4590960000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4590960000]
[505,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4837070000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4837070000]
[506,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4568320000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4568320000]
[507,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4648360000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4648360000]
[508,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4879470000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4879470000]
[509,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4879240000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4879240000]
[510,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4864870000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4864870000]
[511,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5514090000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5514090000]
[512,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5436230000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5436230000]
[513,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6643370000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6643370000]
[514,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6992770000,3787.3798830000001,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":3755.75},{"$f":"ROUND($I529*D529,2)","v":3830.5},{"$f":"ROUND($I529*E529,2)","v":3755.75},{"$f":"ROUND($I529*F529,2)","v":3787.38},{"$f":"G529*J529","v":6992770000}]
[515,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9976520000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9976520000]
[516,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6137500000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6137500000]
[517,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,7000840000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,7000840000]
[518,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5110890000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5110890000]
[519,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4501760000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4501760000]
[520,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4566190000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4566190000]
[521,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,5014440000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,5014440000]
[522,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5369820000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5369820000]
[523,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5198480000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5198480000]
[524,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4602510000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4602510000]
[525,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4994950000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4994950000]
[526,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4465430000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4465430000]
[527,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4773040000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4773040000]
[528,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5099160000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5099160000]
[529,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6064110000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6064110000]
[530,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4591020000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4591020000]
[531,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5015000000,3700.6499020000001,1,1,3764.61,3769.99,3662.71,3700.65,5015000000]
[532,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3179040000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3179040000]
[533,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3154850000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3154850000]
[534,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3393290000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3393290000]
[535,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3535460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3535460000]
[536,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1883780000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1883780000]
[537,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3779160000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3779160000]
[538,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4053310000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4053310000]
[539,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4748580000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4748580000]
[540,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7097100000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7097100000]
[541,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4192810000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4192810000]
[542,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4067040000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4067040000]
[543,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4387080000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4387080000]
[544,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4623850000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4623850000]
[545,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4375470000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4375470000]
[546,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4658480000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4658480000]
[547,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5232800000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5232800000]
[548,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4584390000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4584390000]
[549,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4804500000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4804500000]
[550,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5099620000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5099620000]
[551,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5065340000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5065340000]
[552,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5041250000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5041250000]
[553,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5418480000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5418480000]
[554,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6308410000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6308410000]
[555,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778390000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778390000]
[556,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4910440000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4910440000]
[557,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6280290000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6280290000]
[558,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5057550000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5057550000]
[559,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4236370000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4236370000]
[560,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4363370000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4363370000]
[561,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5284810000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5284810000]
[562,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4812180000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4812180000]
[563,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5295510000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5295510000]
[564,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4719580000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4719580000]
[565,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4909660000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4909660000]
[566,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4635560000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4635560000]
[567,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6037470000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6037470000]
[568,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8570510000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8570510000]
[569,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4842460000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4842460000]
[570,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4858150000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4858150000]
[571,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4790400000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4790400000]
[572,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4241380000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4241380000]
[573,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4314690000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4314690000]
[574,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4843930000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4843930000]
[575,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4911860000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4911860000]
[576,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5139970000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5139970000]
[577,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3962400000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3962400000]
[578,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,4002210000,3400.969971,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":3441.42},{"$f":"ROUND($I593*D593,2)","v":3441.42},{"$f":"ROUND($I593*E593,2)","v":3364.86},{"$f":"ROUND($I593*F593,2)","v":3400.97},{"$f":"G593*J593","v":4002210000}]
[579,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3651600000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3651600000]
[580,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4172060000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4172060000]
[581,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4103960000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4103960000]
[582,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3917850000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3917850000]
[583,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4091080000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4091080000]
[584,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4688030000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4688030000]
[585,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3724550000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3724550000]
[586,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3858510000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3858510000]
[587,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3611100000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3611100000]
[588,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3435760000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3435760000]
[589,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3944090000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3944090000]
[590,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3867640000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3867640000]
[591,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3814750000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3814750000]
[592,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4453390000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4453390000]
[593,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3692720000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3692720000]
[594,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3975180000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3975180000]
[595,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4076340000,3380.8000489999999,1,1,3385.87,3397.18,3361.39,3380.8,4076340000]
[596,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4738640000,3363,1,1,3341.21,3393.56,3340.47,3363,4738640000]
[597,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3661590000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3661590000]
[598,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3950910000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3950910000]
[599,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3803330000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3803330000]
[600,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4601920000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4601920000]
[601,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4378650000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4378650000]
[602,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3974510000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3974510000]
[603,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4836070000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4836070000]
[604,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7076400000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7076400000]
[605,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4379840000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4379840000]
[606,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4718900000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4718900000]
[607,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4057190000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4057190000]
[608,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3839580000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3839580000]
[609,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3710090000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3710090000]
[610,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4208630000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4208630000]
[611,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3932520000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3932520000]
[612,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4694330000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4694330000]
[613,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4438720000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4438720000]
[614,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4911830000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4911830000]
[615,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4295640000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4295640000]
[616,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4101490000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4101490000]
[617,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4348280000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4348280000]
[618,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3868510000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3868510000]
[619,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3955890000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3955890000]
[620,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3780530000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3780530000]
[621,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3627650000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3627650000]
[622,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3743410000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3743410000]
[623,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3505010000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3505010000]
[624,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3431040000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3431040000]
[625,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3679480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3679480000]
[626,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3669550000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3669550000]
[627,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3460330000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3460330000]
[628,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3200060000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3200060000]
[629,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3438730000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3438730000]
[630,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3772250000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3772250000]
[631,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,4880540000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,4880540000]
[632,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4327920000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4327920000]
[633,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4110030000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4110030000]
[634,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4278930000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4278930000]
[635,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4535060000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4535060000]
[636,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4414380000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4414380000]
[637,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4438940000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4438940000]
[638,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5007530000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5007530000]
[639,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4264920000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4264920000]
[640,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4478200000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4478200000]
[641,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4053180000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4053180000]
[642,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3970310000,3239.4099120000001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":3219.84},{"$f":"ROUND($I657*D657,2)","v":3241.43},{"$f":"ROUND($I657*E657,2)","v":3214.25},{"$f":"ROUND($I657*F657,2)","v":3239.41},{"$f":"G657*J657","v":3970310000}]
[643,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3689410000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3689410000]
[644,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4296760000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4296760000]
[645,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4267160000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4267160000]
[646,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4556610000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4556610000]
[647,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3979340000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3979340000]
[648,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,4012850000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,4012850000]
[649,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3972860000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3972860000]
[650,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4686830000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4686830000]
[651,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4507140000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4507140000]
[652,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4902440000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4902440000]
[653,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4524190000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4524190000]
[654,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4843650000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4843650000]
[655,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4937310000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4937310000]
[656,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4571330000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4571330000]
[657,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4759160000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4759160000]
[658,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4197720000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4197720000]
[659,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4449230000,3115.860107,1,1,3105.92,3128.44,3101.17,3115.86,4449230000]
[660,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4705850000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4705850000]
[661,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4473970000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4473970000]
[662,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8107850000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8107850000]
[663,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4847690000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4847690000]
[664,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5597680000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5597680000]
[665,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4711850000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4711850000]
[666,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4686690000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4686690000]
[667,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8346650000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8346650000]
[668,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4448690000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4448690000]
[669,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4560450000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4560450000]
[670,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5845810000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5845810000]
[671,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5757480000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5757480000]
[672,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5845330000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5845330000]
[673,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7037320000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7037320000]
[674,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6598870000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6598870000]
[675,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6410930000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6410930000]
[676,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8498300000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8498300000]
[677,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8639300000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8639300000]
[678,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6451290000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6451290000]
[679,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,6005560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,6005560000]
[680,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5197150000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5197150000]
[681,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4684170000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4684170000]
[682,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7297550000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7297550000]
[683,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5447020000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5447020000]
[684,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6398000000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6398000000]
[685,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5848500000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5848500000]
[686,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3970860000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3970860000]
[687,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4976620000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4976620000]
[688,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,5005380000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,5005380000]
[689,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4984330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4984330000]
[690,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6373670000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6373670000]
[691,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5507700000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5507700000]
[692,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5651130000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5651130000]
[693,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6151650000,2820,1,1,2865.86,2874.14,2793.15,2820,6151650000]
[694,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5119630000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5119630000]
[695,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4819730000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4819730000]
[696,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4876030000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4876030000]
[697,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5178790000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5178790000]
[698,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4892570000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4892570000]
[699,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5140290000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5140290000]
[700,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4735930000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4735930000]
[701,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4759810000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4759810000]
[702,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6544980000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6544980000]
[703,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6645640000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6645640000]
[704,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5691160000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5691160000]
[705,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5203930000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5203930000]
[706,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5382810000,2836.73999,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2812.64},{"$f":"ROUND($I721*D721,2)","v":2842.71},{"$f":"ROUND($I721*E721,2)","v":2791.76},{"$f":"ROUND($I721*F721,2)","v":2836.74},{"$f":"G721*J721","v":5382810000}]
[707,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5773530000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5773530000]
[708,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5084920000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5084920000]
[709,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5121010000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5121010000]
[710,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5228630000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5228630000]
[711,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5804810000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5804810000]
[712,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5228810000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5228810000]
[713,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5208000000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5208000000]
[714,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5615730000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5615730000]
[715,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5319530000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5319530000]
[716,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7899550000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7899550000]
[717,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5875710000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5875710000]
[718,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7050410000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7050410000]
[719,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6403840000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6403840000]
[720,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6096970000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6096970000]
[721,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6464190000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6464190000]
[722,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5964000000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5964000000]
[723,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6576210000,2584.5900879999999,1,1,2614.69,2641.39,2571.15,2584.59,6576210000]
[724,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5751120000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5751120000]
[725,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6201670000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6201670000]
[726,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7766990000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7766990000]
[727,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8300010000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8300010000]
[728,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7563150000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7563150000]
[729,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7411380000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7411380000]
[730,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9053950000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9053950000]
[731,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7956100000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7956100000]
[732,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8799300000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8799300000]
[733,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8370250000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8370250000]
[734,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7805450000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7805450000]
[735,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8299070000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8299070000]
[736,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8850810000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8850810000]
[737,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7431200000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7431200000]
[738,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7642040000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7642040000]
[739,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8441290000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8441290000]
[740,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6555240000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6555240000]
[741,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5579290000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5579290000]
[742,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5073020000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5073020000]
[743,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6376510000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6376510000]
[744,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6381330000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6381330000]
[745,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8569570000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8569570000]
[746,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7064710000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7064710000]
[747,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5484650000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5484650000]
[748,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5596760000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5596760000]
[749,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4851160000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4851160000]
[750,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3908780000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3908780000]
[751,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4019180000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4019180000]
[752,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3614200000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3614200000]
[753,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3750400000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3750400000]
[754,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3419700000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3419700000]
[755,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3500890000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3500890000]
[756,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3930910000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3930910000]
[757,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3762940000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3762940000]
[758,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3462730000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3462730000]
[759,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3733920000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3733920000]
[760,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3887250000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3887250000]
[761,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4121480000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4121480000]
[762,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3996900000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3996900000]
[763,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3760460000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3760460000]
[764,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4529700000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4529700000]
[765,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3790350000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3790350000]
[766,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3600250000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3600250000]
[767,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3531570000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3531570000]
[768,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3831050000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3831050000]
[769,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3708780000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3708780000]
[770,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3766710000,3325.540039,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":3315.77},{"$f":"ROUND($I785*D785,2)","v":3326.88},{"$f":"ROUND($I785*E785,2)","v":3301.87},{"$f":"ROUND($I785*F785,2)","v":3325.54},{"$f":"G785*J785","v":3766710000}]
[771,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3623780000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3623780000]
[772,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4104840000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4104840000]
[773,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3726220000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3726220000]
[774,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3540580000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3540580000]
[775,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3721490000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3721490000]
[776,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3687620000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3687620000]
[777,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3459390000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3459390000]
[778,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3214580000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3214580000]
[779,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3641230000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3641230000]
[780,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3726840000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3726840000]
[781,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3435910000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3435910000]
[782,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3702460000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3702460000]
[783,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3484700000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3484700000]
[784,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3459930000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3459930000]
[785,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2894760000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2894760000]
[786,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3021720000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3021720000]
[787,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2429150000,3240.0200199999999,1,1,3247.23,3247.93,3234.37,3240.02,2429150000]
[788,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2164540000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2164540000]
[789,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296530000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296530000]
[790,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3064530000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3064530000]
[791,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6457480000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6457480000]
[792,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3784360000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3784360000]
[793,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4029950000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4029950000]
[794,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3842940000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3842940000]
[795,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4070200000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4070200000]
[796,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3757650000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3757650000]
[797,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,4003200000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,4003200000]
[798,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3257650000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3257650000]
[799,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3346310000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3346310000]
[800,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3400470000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3400470000]
[801,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3483310000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3483310000]
[802,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3360480000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3360480000]
[803,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3702980000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3702980000]
[804,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3671580000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3671580000]
[805,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3285750000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3285750000]
[806,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743420000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743420000]
[807,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3035470000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3035470000]
[808,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4600450000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4600450000]
[809,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3514310000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3514310000]
[810,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3235270000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3235270000]
[811,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3744010000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3744010000]
[812,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4041010000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4041010000]
[813,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3613670000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3613670000]
[814,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3440140000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3440140000]
[815,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3359800000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3359800000]
[816,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3282090000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3282090000]
[817,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3513720000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3513720000]
[818,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3495560000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3495560000]
[819,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3041120000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3041120000]
[820,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3508160000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3508160000]
[821,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4151990000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4151990000]
[822,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4465510000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4465510000]
[823,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4490590000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4490590000]
[824,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4178040000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4178040000]
[825,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3956290000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3956290000]
[826,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4149310000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4149310000]
[827,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3779660000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3779660000]
[828,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3594430000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3594430000]
[829,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3524970000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3524970000]
[830,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3379060000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3379060000]
[831,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3696510000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3696510000]
[832,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3413600000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3413600000]
[833,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3527540000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3527540000]
[834,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271960000,3006.719971,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2996.48},{"$f":"ROUND($I849*D849,2)","v":3007.33},{"$f":"ROUND($I849*E849,2)","v":2995.35},{"$f":"ROUND($I849*F849,2)","v":3006.72},{"$f":"G849*J849","v":3271960000}]
[835,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3268970000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3268970000]
[836,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3103470000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3103470000]
[837,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3230320000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3230320000]
[838,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3345090000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3345090000]
[839,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2559270000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2559270000]
[840,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3581320000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3581320000]
[841,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3234400000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3234400000]
[842,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2735350000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2735350000]
[843,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3370700000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3370700000]
[844,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2959050000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2959050000]
[845,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,3005600000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,3005600000]
[846,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3515130000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3515130000]
[847,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3914180000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3914180000]
[848,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3560750000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3560750000]
[849,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3249130000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3249130000]
[850,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3246480000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3246480000]
[851,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3084910000,2977.6201169999999,1,1,2985.73,2987.28,2963.71,2977.62,3084910000]
[852,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3331200000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3331200000]
[853,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3872800000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3872800000]
[854,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3187250000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3187250000]
[855,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6103440000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6103440000]
[856,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3265660000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3265660000]
[857,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3458800000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3458800000]
[858,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3673250000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3673250000]
[859,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4285860000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4285860000]
[860,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3557010000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3557010000]
[861,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3796990000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3796990000]
[862,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3934370000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3934370000]
[863,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4393040000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4393040000]
[864,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4031120000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4031120000]
[865,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3209340000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3209340000]
[866,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3902600000,2976,1,1,2960.6,2985.86,2960.6,2976,3902600000]
[867,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3167900000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3167900000]
[868,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3427830000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3427830000]
[869,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3009910000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3009910000]
[870,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3177150000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3177150000]
[871,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3102480000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3102480000]
[872,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3537490000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3537490000]
[873,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2859790000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2859790000]
[874,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3942520000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3942520000]
[875,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2893660000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2893660000]
[876,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3016540000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3016540000]
[877,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3067710000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3067710000]
[878,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3221050000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3221050000]
[879,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3524080000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3524080000]
[880,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4041720000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4041720000]
[881,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4325150000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4325150000]
[882,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3857190000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3857190000]
[883,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,3328570000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,3328570000]
[884,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3356850000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3356850000]
[885,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4118530000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4118530000]
[886,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4512720000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4512720000]
[887,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4156640000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4156640000]
[888,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4542850000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4542850000]
[889,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3882810000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3882810000]
[890,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4793810000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4793810000]
[891,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4626330000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4626330000]
[892,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3632770000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3632770000]
[893,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3224490000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3224490000]
[894,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3260170000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3260170000]
[895,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3657050000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3657050000]
[896,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3433220000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3433220000]
[897,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3333810000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3333810000]
[898,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3016200000,2985.030029,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2981.93},{"$f":"ROUND($I913*D913,2)","v":2990.71},{"$f":"ROUND($I913*E913,2)","v":2976.65},{"$f":"ROUND($I913*F913,2)","v":2985.03},{"$f":"G913*J913","v":3016200000}]
[899,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3285890000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3285890000]
[900,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3369820000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3369820000]
[901,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3185650000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3185650000]
[902,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3297030000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3297030000]
[903,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2876100000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2876100000]
[904,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2984140000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2984140000]
[905,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3155710000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3155710000]
[906,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3157800000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3157800000]
[907,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3033330000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3033330000]
[908,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2922360000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2922360000]
[909,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434680000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434680000]
[910,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963570000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963570000]
[911,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3224490000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3224490000]
[912,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3524860000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3524860000]
[913,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5422650000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5422650000]
[914,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3162500000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3162500000]
[915,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3511350000,2913.780029,1,1,2926.07,2932.59,2912.99,2913.78,3511350000]
[916,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3579430000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3579430000]
[917,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136960000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136960000]
[918,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5003540000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5003540000]
[919,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3943060000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3943060000]
[920,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3300220000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3300220000]
[921,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3441540000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3441540000]
[922,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2828400000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2828400000]
[923,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2992810000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2992810000]
[924,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3100640000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3100640000]
[925,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3039870000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3039870000]
[926,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3551000000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3551000000]
[927,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209890000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209890000]
[928,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3244380000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3244380000]
[929,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3445140000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3445140000]
[930,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3570760000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3570760000]
[931,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3814130000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3814130000]
[932,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3952360000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3952360000]
[933,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3982670000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3982670000]
[934,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3276030000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3276030000]
[935,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3701110000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3701110000]
[936,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4146980000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4146980000]
[937,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2889230000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2889230000]
[938,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3899320000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3899320000]
[939,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3194000000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3194000000]
[940,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3223050000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3223050000]
[941,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3293750000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3293750000]
[942,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3316040000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3316040000]
[943,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338470000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338470000]
[944,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3140900000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3140900000]
[945,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3354860000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3354860000]
[946,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3900270000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3900270000]
[947,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3566780000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3566780000]
[948,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3659050000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3659050000]
[949,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3543110000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3543110000]
[950,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3793060000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3793060000]
[951,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3203260000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3203260000]
[952,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3357180000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3357180000]
[953,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3802290000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3802290000]
[954,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3669330000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3669330000]
[955,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3939760000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3939760000]
[956,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3150390000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3150390000]
[957,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3264390000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3264390000]
[958,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3440010000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3440010000]
[959,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3468480000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3468480000]
[960,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3674480000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3674480000]
[961,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,3010130000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,3010130000]
[962,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3507100000,2905.030029,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2904.81},{"$f":"ROUND($I977*D977,2)","v":2908.4},{"$f":"ROUND($I977*E977,2)","v":2891.9},{"$f":"ROUND($I977*F977,2)","v":2905.03},{"$f":"G977*J977","v":3507100000}]
[963,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3648100000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3648100000]
[964,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3403120000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3403120000]
[965,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3114530000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3114530000]
[966,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3726050000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3726050000]
[967,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2970650000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2970650000]
[968,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3092230000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3092230000]
[969,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3032480000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3032480000]
[970,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3056460000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3056460000]
[971,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3155970000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3155970000]
[972,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3038740000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3038740000]
[973,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3570000000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3570000000]
[974,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3267210000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3267210000]
[975,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3560090000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3560090000]
[976,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3752520000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3752520000]
[977,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3185460000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3185460000]
[978,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3422400000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3422400000]
[979,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3288570000,2818.459961,1,1,2812.66,2829.87,2803.99,2818.46,3288570000]
[980,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3406110000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3406110000]
[981,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4253730000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4253730000]
[982,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3612620000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3612620000]
[983,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3779160000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3779160000]
[984,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3650740000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3650740000]
[985,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3620770000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3620770000]
[986,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5969780000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5969780000]
[987,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3505670000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3505670000]
[988,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3782250000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3782250000]
[989,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3432340000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3432340000]
[990,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3764850000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3764850000]
[991,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3424300000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3424300000]
[992,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3932150000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3932150000]
[993,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3800180000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3800180000]
[994,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3631380000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3631380000]
[995,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3949730000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3949730000]
[996,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3994950000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3994950000]
[997,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4445780000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4445780000]
[998,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3771790000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3771790000]
[999,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3676200000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3676200000]
[1000,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3860260000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3860260000]
[1001,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3429350000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3429350000]
[1002,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3598260000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3598260000]
[1003,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3904830000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3904830000]
[1004,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3535270000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3535270000]
[1005,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3648680000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3648680000]
[1006,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3845390000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3845390000]
[1007,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3684910000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3684910000]
[1008,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3843020000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3843020000]
[1009,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3395330000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3395330000]
[1010,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3649510000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3649510000]
[1011,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4114040000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4114040000]
[1012,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3486590000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3486590000]
[1013,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3597620000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3597620000]
[1014,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3369450000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3369450000]
[1015,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3782490000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3782490000]
[1016,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4953800000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4953800000]
[1017,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3883270000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3883270000]
[1018,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3518070000,2640,1,1,2644.89,2650.93,2631.05,2640,3518070000]
[1019,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3630820000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3630820000]
[1020,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3821000000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3821000000]
[1021,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3449230000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3449230000]
[1022,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3358770000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3358770000]
[1023,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3923950000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3923950000]
[1024,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,4009010000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,4009010000]
[1025,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3802410000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3802410000]
[1026,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3882180000,2616.1000979999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2614.75},{"$f":"ROUND($I1041*D1041,2)","v":2625.76},{"$f":"ROUND($I1041*E1041,2)","v":2612.6799999999998},{"$f":"ROUND($I1041*F1041,2)","v":2616.1},{"$f":"G1041*J1041","v":3882180000}]
[1027,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3601180000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3601180000]
[1028,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3689370000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3689370000]
[1029,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3447460000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3447460000]
[1030,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3721300000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3721300000]
[1031,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4088740000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4088740000]
[1032,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4120060000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4120060000]
[1033,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4133120000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4133120000]
[1034,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4234140000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4234140000]
[1035,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3858830000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3858830000]
[1036,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[1037,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3461920000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3461920000]
[1038,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3728440000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3728440000]
[1039,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4139010000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4139010000]
[1040,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4249740000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4249740000]
[1041,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613670000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613670000]
[1042,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7657890000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7657890000]
[1043,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5619780000,2467.419922,1,1,2496.77,2509.63,2441.1799999999998,2467.42,5619780000]
[1044,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5152830000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5152830000]
[1045,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4519190000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4519190000]
[1046,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4661420000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4661420000]
[1047,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4064370000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4064370000]
[1048,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3978340000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3978340000]
[1049,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,4029300000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,4029300000]
[1050,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3963440000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3963440000]
[1051,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4162880000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4162880000]
[1052,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4242240000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4242240000]
[1053,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5180430000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5180430000]
[1054,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4515710000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4515710000]
[1055,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4221580000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4221580000]
[1056,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4668310000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4668310000]
[1057,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3599200000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3599200000]
[1058,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3984540000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3984540000]
[1059,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3494380000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3494380000]
[1060,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3523520000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3523520000]
[1061,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651680000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651680000]
[1062,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3237400000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3237400000]
[1063,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4370820000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4370820000]
[1064,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3806940000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3806940000]
[1065,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3996970000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3996970000]
[1066,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4204960000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4204960000]
[1067,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4449060000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4449060000]
[1068,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4112820000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4112820000]
[1069,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3701570000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3701570000]
[1070,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4029030000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4029030000]
[1071,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3673550000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3673550000]
[1072,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3929080000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3929080000]
[1073,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3543800000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3543800000]
[1074,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3650910000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3650910000]
[1075,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4261230000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4261230000]
[1076,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4730250000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4730250000]
[1077,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5133380000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5133380000]
[1078,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5125600000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5125600000]
[1079,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4701260000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4701260000]
[1080,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4804330000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4804330000]
[1081,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4663930000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4663930000]
[1082,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4738670000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4738670000]
[1083,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4373710000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4373710000]
[1084,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3331270000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3331270000]
[1085,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3593940000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3593940000]
[1086,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3639300000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3639300000]
[1087,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3347090000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3347090000]
[1088,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3460260000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3460260000]
[1089,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3327160000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3327160000]
[1090,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,4024010000,2767.1298830000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2770.54},{"$f":"ROUND($I1105*D1105,2)","v":2775.77},{"$f":"ROUND($I1105*E1105,2)","v":2729.44},{"$f":"ROUND($I1105*F1105,2)","v":2767.13},{"$f":"G1105*J1105","v":4024010000}]
[1091,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4914090000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4914090000]
[1092,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4554260000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4554260000]
[1093,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3531690000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3531690000]
[1094,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3381820000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3381820000]
[1095,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3340820000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3340820000]
[1096,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3510370000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3510370000]
[1097,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3625510000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3625510000]
[1098,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3432620000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3432620000]
[1099,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3375890000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3375890000]
[1100,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3461680000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3461680000]
[1101,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3101360000,2914,1,1,2911.65,2927.22,2909.27,2914,3101360000]
[1102,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3417540000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3417540000]
[1103,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3330880000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3330880000]
[1104,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3392030000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3392030000]
[1105,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5652470000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5652470000]
[1106,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3406520000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3406520000]
[1107,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3302460000,2907.9499510000001,1,1,2906.6,2912.36,2903.82,2907.95,3302460000]
[1108,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3091190000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3091190000]
[1109,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2967980000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2967980000]
[1110,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3179410000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3179410000]
[1111,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3274090000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3274090000]
[1112,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3341280000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3341280000]
[1113,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2904500000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2904500000]
[1114,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2751100000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2751100000]
[1115,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2976580000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2976580000]
[1116,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3144240000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3144240000]
[1117,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3248780000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3248780000]
[1118,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3087420000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3087420000]
[1119,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2887220000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2887220000]
[1120,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2810450000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2810450000]
[1121,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2805520000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2805520000]
[1122,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2687770000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2687770000]
[1123,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2865070000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2865070000]
[1124,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2603010000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2603010000]
[1125,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2724450000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2724450000]
[1126,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2701250000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2701250000]
[1127,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3174010000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3174010000]
[1128,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2757150000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2757150000]
[1129,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3037640000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3037640000]
[1130,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3232000000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3232000000]
[1131,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3656680000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3656680000]
[1132,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2986500000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2986500000]
[1133,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3173630000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3173630000]
[1134,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3265590000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3265590000]
[1135,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3066180000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3066180000]
[1136,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2978070000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2978070000]
[1137,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3185440000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3185440000]
[1138,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2879020000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2879020000]
[1139,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3043690000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3043690000]
[1140,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3501380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3501380000]
[1141,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3501350000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3501350000]
[1142,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3906890000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3906890000]
[1143,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3261190000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3261190000]
[1144,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3434370000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3434370000]
[1145,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3667290000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3667290000]
[1146,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3584400000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3584400000]
[1147,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3430410000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3430410000]
[1148,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2928490000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2928490000]
[1149,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3243250000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3243250000]
[1150,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3278360000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3278360000]
[1151,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3111560000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3111560000]
[1152,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3064920000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3064920000]
[1153,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2819860000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2819860000]
[1154,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2619790000,2801.3100589999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2796.93},{"$f":"ROUND($I1169*D1169,2)","v":2804.53},{"$f":"ROUND($I1169*E1169,2)","v":2791.69},{"$f":"ROUND($I1169*F1169,2)","v":2801.31},{"$f":"G1169*J1169","v":2619790000}]
[1155,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2834230000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2834230000]
[1156,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2986180000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2986180000]
[1157,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3080140000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3080140000]
[1158,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3070060000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3070060000]
[1159,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2590250000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2590250000]
[1160,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2980160000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2980160000]
[1161,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911460000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911460000]
[1162,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3095040000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3095040000]
[1163,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3586800000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3586800000]
[1164,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3461100000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3461100000]
[1165,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3803990000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3803990000]
[1166,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3568900000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3568900000]
[1167,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3663280000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3663280000]
[1168,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5468110000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5468110000]
[1169,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3336580000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3336580000]
[1170,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3332140000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3332140000]
[1171,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3671160000,2762.5900879999999,1,1,2752.01,2765.05,2743.19,2762.59,3671160000]
[1172,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3316120000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3316120000]
[1173,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5451990000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5451990000]
[1174,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3540930000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3540930000]
[1175,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3820770000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3820770000]
[1176,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3435700000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3435700000]
[1177,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3262130000,2782,1,1,2780.18,2790.21,2780.17,2782,3262130000]
[1178,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3138850000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3138850000]
[1179,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3742080000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3742080000]
[1180,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3662780000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3662780000]
[1181,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3523550000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3523550000]
[1182,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3410090000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3410090000]
[1183,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3694310000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3694310000]
[1184,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4241100000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4241100000]
[1185,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3566490000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3566490000]
[1186,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3743310000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3743310000]
[1187,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,3015260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,3015260000]
[1188,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3285750000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3285750000]
[1189,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3333160000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3333160000]
[1190,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3384140000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3384140000]
[1191,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3053480000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3053480000]
[1192,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3383270000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3383270000]
[1193,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3478150000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3478150000]
[1194,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3248480000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3248480000]
[1195,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3291190000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3291190000]
[1196,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2994360000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2994360000]
[1197,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2874850000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2874850000]
[1198,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3380640000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3380640000]
[1199,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3913650000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3913650000]
[1200,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3745100000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3745100000]
[1201,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3266810000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3266810000]
[1202,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3335260000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3335260000]
[1203,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3867530000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3867530000]
[1204,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4047020000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4047020000]
[1205,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3562820000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3562820000]
[1206,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3749510000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3749510000]
[1207,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3234510000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3234510000]
[1208,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3690920000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3690920000]
[1209,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3563680000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3563680000]
[1210,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3716020000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3716020000]
[1211,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3030390000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3030390000]
[1212,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3428260000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3428260000]
[1213,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3375120000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3375120000]
[1214,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3412030000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3412030000]
[1215,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3286190000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3286190000]
[1216,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3020740000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3020740000]
[1217,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2988540000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2988540000]
[1218,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3045330000,2663.98999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2653.83},{"$f":"ROUND($I1233*D1233,2)","v":2674.72},{"$f":"ROUND($I1233*E1233,2)","v":2653.83},{"$f":"ROUND($I1233*F1233,2)","v":2663.99},{"$f":"G1233*J1233","v":3045330000}]
[1219,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3054520000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3054520000]
[1220,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3579130000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3579130000]
[1221,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3076140000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3076140000]
[1222,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3312390000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3312390000]
[1223,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3230430000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3230430000]
[1224,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3369230000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3369230000]
[1225,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3395840000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3395840000]
[1226,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3635780000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3635780000]
[1227,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3572360000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3572360000]
[1228,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3875720000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3875720000]
[1229,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3761320000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3761320000]
[1230,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3538080000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3538080000]
[1231,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3829380000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3829380000]
[1232,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3765460000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3765460000]
[1233,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3434780000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3434780000]
[1234,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3272590000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3272590000]
[1235,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3327460000,2712.919922,1,1,2741.38,2741.38,2694.59,2712.92,3327460000]
[1236,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5429140000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5429140000]
[1237,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3543710000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3543710000]
[1238,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3394630000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3394630000]
[1239,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3324290000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3324290000]
[1240,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3216960000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3216960000]
[1241,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3376870000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3376870000]
[1242,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3206040000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3206040000]
[1243,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3406690000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3406690000]
[1244,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3389030000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3389030000]
[1245,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3733640000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3733640000]
[1246,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3891250000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3891250000]
[1247,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4514490000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4514490000]
[1248,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4244570000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4244570000]
[1249,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3752070000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3752070000]
[1250,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3436590000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3436590000]
[1251,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3200360000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3200360000]
[1252,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3720620000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3720620000]
[1253,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3789040000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3789040000]
[1254,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3646920000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3646920000]
[1255,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3646920000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3646920000]
[1256,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3696140000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3696140000]
[1257,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4011940000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4011940000]
[1258,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3503540000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3503540000]
[1259,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4069220000,2656,1,1,2636.75,2672.61,2622.45,2656,4069220000]
[1260,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5690110000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5690110000]
[1261,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5333840000,2581,1,1,2685.01,2685.27,2580.56,2581,5333840000]
[1262,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4646300000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4646300000]
[1263,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5917350000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5917350000]
[1264,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5310840000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5310840000]
[1265,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4340220000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4340220000]
[1266,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3977380000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3977380000]
[1267,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4276270000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4276270000]
[1268,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,4012070000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,4012070000]
[1269,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3587420000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3587420000]
[1270,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3474680000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3474680000]
[1271,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3873100000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3873100000]
[1272,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4079270000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4079270000]
[1273,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3541140000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3541140000]
[1274,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3489480000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3489480000]
[1275,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3724230000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3724230000]
[1276,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3703300000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3703300000]
[1277,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3790340000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3790340000]
[1278,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4362880000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4362880000]
[1279,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3587220000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3587220000]
[1280,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3645690000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3645690000]
[1281,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3579900000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3579900000]
[1282,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3467460000,2751.290039,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2751.15},{"$f":"ROUND($I1297*D1297,2)","v":2759.14},{"$f":"ROUND($I1297*E1297,2)","v":2747.86},{"$f":"ROUND($I1297*F1297,2)","v":2751.29},{"$f":"G1297*J1297","v":3467460000}]
[1283,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3246160000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3246160000]
[1284,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3239280000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3239280000]
[1285,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3697340000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3697340000]
[1286,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3544030000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3544030000]
[1287,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3397430000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3397430000]
[1288,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2447760000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2447760000]
[1289,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2174890000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2174890000]
[1290,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202900000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202900000]
[1291,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1970660000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1970660000]
[1292,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2401030000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2401030000]
[1293,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3293130000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3293130000]
[1294,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3246230000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3246230000]
[1295,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3407680000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3407680000]
[1296,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3727770000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3727770000]
[1297,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5736910000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5736910000]
[1298,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3442760000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3442760000]
[1299,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3568360000,2662.8500979999999,1,1,2667.59,2671.88,2662.85,2662.85,3568360000]
[1300,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3568910000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3568910000]
[1301,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3141480000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3141480000]
[1302,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3126750000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3126750000]
[1303,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3297060000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3297060000]
[1304,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3253080000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3253080000]
[1305,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3547570000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3547570000]
[1306,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4025840000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4025840000]
[1307,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3950930000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3950930000]
[1308,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4965700000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4965700000]
[1309,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4090630000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4090630000]
[1310,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3493340000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3493340000]
[1311,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3017720000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3017720000]
[1312,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1385890000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1385890000]
[1313,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2764110000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2764110000]
[1314,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3351230000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3351230000]
[1315,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3023940000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3023940000]
[1316,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3309800000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3309800000]
[1317,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3329730000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3329730000]
[1318,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3586590000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3586590000]
[1319,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3643580000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3643580000]
[1320,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3405200000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3405200000]
[1321,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3489740000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3489740000]
[1322,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3844100000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3844100000]
[1323,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3898450000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3898450000]
[1324,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3815190000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3815190000]
[1325,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3541970000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3541970000]
[1326,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3568710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3568710000]
[1327,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4050140000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4050140000]
[1328,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3841200000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3841200000]
[1329,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3844420000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3844420000]
[1330,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3660230000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3660230000]
[1331,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3896100000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3896100000]
[1332,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3891750000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3891750000]
[1333,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3885470000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3885470000]
[1334,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3435660000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3435660000]
[1335,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3214470000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3214470000]
[1336,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3394450000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3394450000]
[1337,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,3019520000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,3019520000]
[1338,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2999320000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2999320000]
[1339,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2901890000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2901890000]
[1340,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2918030000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2918030000]
[1341,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3150470000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3150470000]
[1342,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3157280000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3157280000]
[1343,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2991320000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2991320000]
[1344,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2962610000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2962610000]
[1345,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2486940000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2486940000]
[1346,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2898270000,2549.330078,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2547.44},{"$f":"ROUND($I1361*D1361,2)","v":2549.41},{"$f":"ROUND($I1361*E1361,2)","v":2543.79},{"$f":"ROUND($I1361*F1361,2)","v":2549.33},{"$f":"G1361*J1361","v":2898270000}]
[1347,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3059730000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3059730000]
[1348,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3020770000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3020770000]
[1349,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3073480000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3073480000]
[1350,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3226370000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3226370000]
[1351,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3220260000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3220260000]
[1352,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3173030000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3173030000]
[1353,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3485070000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3485070000]
[1354,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3070770000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3070770000]
[1355,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3314530000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3314530000]
[1356,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2877980000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2877980000]
[1357,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2965590000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2965590000]
[1358,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3584570000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3584570000]
[1359,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3253760000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3253760000]
[1360,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3204700000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3204700000]
[1361,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4862970000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4862970000]
[1362,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3422470000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3422470000]
[1363,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3371370000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3371370000]
[1364,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3234280000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3234280000]
[1365,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3293460000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3293460000]
[1366,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3308360000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3308360000]
[1367,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3365780000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3365780000]
[1368,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3400200000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3400200000]
[1369,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3502190000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3502190000]
[1370,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2712780000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2712780000]
[1371,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3353860000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3353860000]
[1372,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2637780000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2637780000]
[1373,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2739460000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2739460000]
[1374,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2682920000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2682920000]
[1375,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2593350000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2593350000]
[1376,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2849680000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2849680000]
[1377,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2796950000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2796950000]
[1378,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2780990000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2780990000]
[1379,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2803650000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2803650000]
[1380,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3426970000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3426970000]
[1381,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3164950000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3164950000]
[1382,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2956570000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2956570000]
[1383,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2922430000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2922430000]
[1384,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2824320000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2824320000]
[1385,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3161830000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3161830000]
[1386,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3635820000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3635820000]
[1387,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3310960000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3310960000]
[1388,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3347480000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3347480000]
[1389,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2935130000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2935130000]
[1390,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3239980000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3239980000]
[1391,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3662410000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3662410000]
[1392,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3487150000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3487150000]
[1393,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3470260000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3470260000]
[1394,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3475930000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3475930000]
[1395,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3302850000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3302850000]
[1396,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,4035740000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,4035740000]
[1397,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3597830000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3597830000]
[1398,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4116360000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4116360000]
[1399,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3019920000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3019920000]
[1400,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3066880000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3066880000]
[1401,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3223820000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3223820000]
[1402,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3063810000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3063810000]
[1403,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2974090000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2974090000]
[1404,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2800580000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2800580000]
[1405,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2738460000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2738460000]
[1406,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3068510000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3068510000]
[1407,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3176900000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3176900000]
[1408,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3108800000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3108800000]
[1409,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,3009880000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,3009880000]
[1410,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2929390000,2425.179932,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":2413.52},{"$f":"ROUND($I1425*D1425,2)","v":2426.92},{"$f":"ROUND($I1425*E1425,2)","v":2413.52},{"$f":"ROUND($I1425*F1425,2)","v":2425.1799999999998},{"$f":"G1425*J1425","v":2929390000}]
[1411,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3368710000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3368710000]
[1412,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3368150000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3368150000]
[1413,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1901480000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1901480000]
[1414,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3366030000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3366030000]
[1415,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3869560000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3869560000]
[1416,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3479980000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3479980000]
[1417,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3564770000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3564770000]
[1418,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3243660000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3243660000]
[1419,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5282460000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5282460000]
[1420,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3477250000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3477250000]
[1421,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3599190000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3599190000]
[1422,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3422700000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3422700000]
[1423,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3271480000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3271480000]
[1424,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5299380000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5299380000]
[1425,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3371980000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3371980000]
[1426,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3558640000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3558640000]
[1427,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3278240000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3278240000]
[1428,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4031840000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4031840000]
[1429,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4029860000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4029860000]
[1430,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3735980000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3735980000]
[1431,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3576220000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3576220000]
[1432,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3376750000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3376750000]
[1433,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2916720000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2916720000]
[1434,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3465500000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3465500000]
[1435,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3860620000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3860620000]
[1436,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4518040000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4518040000]
[1437,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3205860000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3205860000]
[1438,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2806930000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2806930000]
[1439,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3538210000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3538210000]
[1440,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389240000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389240000]
[1441,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3216560000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3216560000]
[1442,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3176580000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3176580000]
[1443,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3831700000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3831700000]
[1444,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319440000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319440000]
[1445,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4164760000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4164760000]
[1446,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3421810000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3421810000]
[1447,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3490080000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3490080000]
[1448,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3304620000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3304620000]
[1449,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727710000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727710000]
[1450,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3649370000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3649370000]
[1451,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3657840000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3657840000]
[1452,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429990000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429990000]
[1453,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3543240000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3543240000]
[1454,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4367860000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4367860000]
[1455,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3896760000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3896760000]
[1456,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3861360000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3861360000]
[1457,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3201500000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3201500000]
[1458,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3721350000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3721350000]
[1459,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4099940000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4099940000]
[1460,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4111350000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4111350000]
[1461,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,4005820000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,4005820000]
[1462,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3711170000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3711170000]
[1463,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3524160000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3524160000]
[1464,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3648990000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3648990000]
[1465,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3521160000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3521160000]
[1466,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3272210000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3272210000]
[1467,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2826890000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2826890000]
[1468,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3146380000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3146380000]
[1469,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3201300000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3201300000]
[1470,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3120900000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3120900000]
[1471,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2792570000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2792570000]
[1472,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3054700000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3054700000]
[1473,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3203250000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3203250000]
[1474,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3780650000,2352.9499510000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2366.59},{"$f":"ROUND($I1489*D1489,2)","v":2378.36},{"$f":"ROUND($I1489*E1489,2)","v":2350.52},{"$f":"ROUND($I1489*F1489,2)","v":2352.9499999999998},{"$f":"G1489*J1489","v":3780650000}]
[1475,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3208340000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3208340000]
[1476,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3418730000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3418730000]
[1477,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3356740000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3356740000]
[1478,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3159680000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3159680000]
[1479,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3107670000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3107670000]
[1480,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3369120000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3369120000]
[1481,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3242300000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3242300000]
[1482,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2978530000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2978530000]
[1483,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3262400000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3262400000]
[1484,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3575160000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3575160000]
[1485,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4278890000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4278890000]
[1486,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3061560000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3061560000]
[1487,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5179820000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5179820000]
[1488,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3368880000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3368880000]
[1489,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3909490000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3909490000]
[1490,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3173760000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3173760000]
[1491,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3166650000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3166650000]
[1492,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3434400000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3434400000]
[1493,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3718450000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3718450000]
[1494,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3814080000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3814080000]
[1495,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3526300000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3526300000]
[1496,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3251800000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3251800000]
[1497,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3556670000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3556670000]
[1498,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3824030000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3824030000]
[1499,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4347630000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4347630000]
[1500,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4212460000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4212460000]
[1501,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3584680000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3584680000]
[1502,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3832410000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3832410000]
[1503,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4021770000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4021770000]
[1504,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3473170000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3473170000]
[1505,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3587520000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3587520000]
[1506,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3516830000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3516830000]
[1507,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3675900000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3675900000]
[1508,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3785870000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3785870000]
[1509,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3528040000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3528040000]
[1510,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3352370000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3352370000]
[1511,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3496600000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3496600000]
[1512,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3681600000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3681600000]
[1513,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3611950000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3611950000]
[1514,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3452460000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3452460000]
[1515,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3112390000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3112390000]
[1516,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3605970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3605970000]
[1517,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3809760000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3809760000]
[1518,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3919190000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3919190000]
[1519,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4089730000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4089730000]
[1520,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3595040000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3595040000]
[1521,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3137420000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3137420000]
[1522,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3611510000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3611510000]
[1523,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3849340000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3849340000]
[1524,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3816950000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3816950000]
[1525,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3155240000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3155240000]
[1526,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3536850000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3536850000]
[1527,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3168390000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3168390000]
[1528,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3317670000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3317670000]
[1529,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3586950000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3586950000]
[1530,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3090680000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3090680000]
[1531,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3466220000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3466220000]
[1532,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3625080000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3625080000]
[1533,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3640560000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3640560000]
[1534,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3219730000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3219730000]
[1535,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3342080000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3342080000]
[1536,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3785080000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3785080000]
[1537,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3768890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3768890000]
[1538,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3773010000,2257.830078,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":2251.5700000000002},{"$f":"ROUND($I1553*D1553,2)","v":2263.88},{"$f":"ROUND($I1553*E1553,2)","v":2245.13},{"$f":"ROUND($I1553*F1553,2)","v":2257.83},{"$f":"G1553*J1553","v":3773010000}]
[1539,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2671550000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2671550000]
[1540,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2338700000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2338700000]
[1541,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2402750000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2402750000]
[1542,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1989730000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1989730000]
[1543,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2021230000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2021230000]
[1544,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2880670000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2880670000]
[1545,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2854880000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2854880000]
[1546,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3306250000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3306250000]
[1547,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3252840000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3252840000]
[1548,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5928980000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5928980000]
[1549,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4173360000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4173360000]
[1550,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4409670000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4409670000]
[1551,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3875630000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3875630000]
[1552,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4038850000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4038850000]
[1553,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3886460000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3886460000]
[1554,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4203270000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4203270000]
[1555,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4504070000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4504070000]
[1556,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3857290000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3857290000]
[1557,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3898530000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3898530000]
[1558,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3782370000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3782370000]
[1559,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5067470000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5067470000]
[1560,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5538400000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5538400000]
[1561,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3709190000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3709190000]
[1562,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3515100000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3515100000]
[1563,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584590000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584590000]
[1564,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3419850000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3419850000]
[1565,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3960520000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3960520000]
[1566,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3611500000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3611500000]
[1567,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3580900000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3580900000]
[1568,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3811730000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3811730000]
[1569,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3847900000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3847900000]
[1570,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4548110000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4548110000]
[1571,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5373670000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5373670000]
[1572,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4993990000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4993990000]
[1573,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6458450000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6458450000]
[1574,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6267590000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6267590000]
[1575,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3921850000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3921850000]
[1576,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3739720000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3739720000]
[1577,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3841910000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3841910000]
[1578,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3892100000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3892100000]
[1579,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4289120000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4289120000]
[1580,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4539190000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4539190000]
[1581,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3926560000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3926560000]
[1582,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4028270000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4028270000]
[1583,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4209400000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4209400000]
[1584,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3778120000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3778120000]
[1585,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3756200000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3756200000]
[1586,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3359950000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3359950000]
[1587,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3456390000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3456390000]
[1588,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3339320000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3339320000]
[1589,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3364990000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3364990000]
[1590,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3172940000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3172940000]
[1591,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2832440000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2832440000]
[1592,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3187910000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3187910000]
[1593,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3538030000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3538030000]
[1594,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2959510000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2959510000]
[1595,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3393060000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3393060000]
[1596,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2881970000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2881970000]
[1597,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3578770000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3578770000]
[1598,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3438040000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3438040000]
[1599,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3883710000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3883710000]
[1600,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3716100000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3716100000]
[1601,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3113850000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3113850000]
[1602,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4158800000,2168.2700199999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2156.5100000000002},{"$f":"ROUND($I1617*D1617,2)","v":2175.3000000000002},{"$f":"ROUND($I1617*E1617,2)","v":2156.5100000000002},{"$f":"ROUND($I1617*F1617,2)","v":2168.27},{"$f":"G1617*J1617","v":4158800000}]
[1603,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4215620000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4215620000]
[1604,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3860390000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3860390000]
[1605,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3414090000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3414090000]
[1606,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3199910000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3199910000]
[1607,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3289860000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3289860000]
[1608,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3523860000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3523860000]
[1609,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3685450000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3685450000]
[1610,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3117380000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3117380000]
[1611,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3141820000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3141820000]
[1612,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1613,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1614,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1615,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1616,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1617,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1618,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1619,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[1620,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1621,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1622,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1623,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1624,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1625,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1626,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1627,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1628,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1629,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1630,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1631,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1632,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1633,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1634,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1635,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1636,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1637,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1638,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1639,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1640,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1641,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1642,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1643,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1644,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1645,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1646,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1647,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1648,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1649,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1650,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1651,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1652,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1653,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1654,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1655,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1656,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1657,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1658,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1659,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1660,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1661,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1662,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1663,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1664,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1665,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1666,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2073.17},{"$f":"ROUND($I1681*D1681,2)","v":2098.94},{"$f":"ROUND($I1681*E1681,2)","v":2070},{"$f":"ROUND($I1681*F1681,2)","v":2098.86},{"$f":"G1681*J1681","v":4622820000}]
[1667,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1668,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1669,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1670,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1671,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1672,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1673,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1674,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1675,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1676,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1677,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1678,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1679,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1680,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1681,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1682,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1683,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[1684,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1685,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1686,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1687,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1688,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1689,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1690,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1691,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1692,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1693,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1694,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1695,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1696,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1697,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1698,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1699,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1700,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1701,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1702,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1703,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1704,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1705,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1706,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1707,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1708,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1709,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1710,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1711,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1712,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1713,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1714,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1715,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1716,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1717,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1718,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1719,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1720,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1721,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1722,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1723,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1724,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1725,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1726,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1727,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1728,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1729,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1730,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":2063.77},{"$f":"ROUND($I1745*D1745,2)","v":2067.92},{"$f":"ROUND($I1745*E1745,2)","v":2057.46},{"$f":"ROUND($I1745*F1745,2)","v":2059.7399999999998},{"$f":"G1745*J1745","v":3715280000}]
[1731,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1732,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1733,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1734,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1735,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1736,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1737,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1738,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1739,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1740,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1741,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1742,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1743,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1744,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1745,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1746,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1747,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[1748,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1749,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1750,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1751,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1752,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1753,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1754,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1755,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1756,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1757,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1758,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1759,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1760,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1761,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1762,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1763,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1764,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1765,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1766,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1767,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1768,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1769,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1770,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1771,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1772,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1773,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1774,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1775,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1776,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1777,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1778,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1779,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1780,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1781,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1782,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1783,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1784,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1785,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1786,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1787,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1788,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1789,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1790,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1791,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1792,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1793,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1794,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":2057.77},{"$f":"ROUND($I1809*D1809,2)","v":2057.77},{"$f":"ROUND($I1809*E1809,2)","v":2044.2},{"$f":"ROUND($I1809*F1809,2)","v":2056.5},{"$f":"G1809*J1809","v":2492510000}]
[1795,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1796,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1797,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1798,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1799,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1800,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1801,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1802,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1803,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1804,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1805,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1806,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1807,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1808,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1809,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1810,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1811,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[1812,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1813,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1814,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1815,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1816,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1817,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1818,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1819,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1820,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1821,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1822,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1823,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1824,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1825,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1826,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1827,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1828,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1829,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1830,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1831,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1832,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1833,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1834,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1835,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1836,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1837,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1838,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1839,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1840,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1841,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1842,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1843,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1844,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1845,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1846,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1847,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1848,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1849,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1850,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1851,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1852,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1853,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1854,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1855,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1856,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1857,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1858,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1935.93},{"$f":"ROUND($I1873*D1873,2)","v":1952.89},{"$f":"ROUND($I1873*E1873,2)","v":1921.5},{"$f":"ROUND($I1873*F1873,2)","v":1931.34},{"$f":"G1873*J1873","v":3721870000}]
[1859,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1860,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1861,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1862,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1863,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1864,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1865,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1866,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1867,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1868,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1869,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1870,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1871,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1872,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1873,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1874,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1875,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[1876,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1877,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1878,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1879,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1880,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1881,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1882,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1883,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1884,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1885,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1886,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1887,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1888,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1889,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1890,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1891,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1892,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1893,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1894,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1895,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1896,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1897,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1898,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1899,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1900,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1901,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1902,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1903,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1904,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1905,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1906,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1907,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1908,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1909,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1910,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1911,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1912,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1913,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1914,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1915,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1916,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1917,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1918,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1919,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1920,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1921,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1922,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":2109.96},{"$f":"ROUND($I1937*D1937,2)","v":2116.04},{"$f":"ROUND($I1937*E1937,2)","v":2101.7800000000002},{"$f":"ROUND($I1937*F1937,2)","v":2102.31},{"$f":"G1937*J1937","v":3214610000}]
[1923,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1924,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1925,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1926,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1927,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1928,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1929,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1930,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1931,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1932,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1933,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1934,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1935,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1936,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1937,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1938,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1939,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[1940,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1941,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1942,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1943,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1944,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1945,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1946,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1947,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1948,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1949,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1950,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1951,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1952,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1953,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1954,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1955,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1956,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1957,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1958,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1959,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1960,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1961,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1962,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1963,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1964,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1965,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1966,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1967,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1968,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1969,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1970,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1971,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1972,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1973,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1974,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1975,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1976,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1977,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1978,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1979,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1980,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1981,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1982,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1983,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1984,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1985,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1989,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1994,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[2002,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[2007,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[2018,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[2022,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[2027,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[2035,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[2041,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[2047,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[2055,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[2060,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[2072,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[2075,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[2080,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[2088,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[2095,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[2100,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[2108,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[2120,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[2126,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[2132,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[2140,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[2141,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[2149,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[2160,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[2161,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[2173,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[2180,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[2185,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[2193,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[2201,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[2203,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[2213,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[2221,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[2226,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[2234,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[2238,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[2246,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[2254,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[2257,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[2266,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[2271,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[2279,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[2288,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[2291,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[2299,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[2307,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[2311,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[2319,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[2324,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[2332,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[2342,"2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,3713380000,1746.380005,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[2344,"2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,3052710000,1744.660034,1,1,1745.2,1747.79,1740.67,1744.66,3052710000]
[2352,"2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[2357,"2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,3148600000,1693.869995,1,1,1691.9,1693.87,1680.34,1693.87,3148600000]
[2365,"2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,5074030000,1709.910034,1,1,1722.44,1725.23,1708.89,1709.91,5074030000]
[2372,"2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,3135460000,1689.130005,1,1,1681.04,1689.13,1678.7,1689.13,3135460000]
[2377,"2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,3312150000,1653.079956,1,1,1640.72,1655.72,1637.41,1653.08,3312150000]
[2385,"2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,2537460000,1656.959961,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[2396,"2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,3010230000,1690.910034,1,1,1695.3,1695.3,1684.91,1690.91,3010230000]
[2397,"2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,3141210000,1697.369995,1,1,1705.79,1705.79,1693.29,1697.37,3141210000]
[2405,"2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,3322500000,1690.25,1,1,1685.21,1690.94,1680.07,1690.25,3322500000]
[2417,"2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,3155360000,1652.3199460000001,1,1,1642.89,1654.18,1642.89,1652.32,3155360000]
[2419,"2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,2634140000,1631.8900149999999,1,1,1618.65,1632.07,1614.71,1631.89,2634140000]
[2425,"2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,3558340000,1603.26001,1,1,1592.27,1606.83,1592.27,1603.26,3558340000]
[2437,"2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,2978730000,1642.8100589999999,1,1,1644.67,1648.69,1639.26,1642.81,2978730000]
[2438,"2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,3371990000,1643.380005,1,1,1625.27,1644.4,1625.27,1643.38,3371990000]
[2450,"2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,3513560000,1669.160034,1,1,1666.2,1674.93,1662.67,1669.16,3513560000]
[2457,"2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,3086470000,1633.6999510000001,1,1,1626.69,1633.7,1623.71,1633.7,3086470000]
[2458,"2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,3457400000,1626.670044,1,1,1632.69,1635.01,1623.09,1626.67,3457400000]
[2470,"2013-04-23",1562.5,1579.579956,1562.5,1578.780029,3565150000,1578.780029,1,1,1562.5,1579.58,1562.5,1578.78,3565150000]
[2473,"2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,3890800000,1541.6099850000001,1,1,1552.03,1554.38,1536.03,1541.61,3890800000]
[2478,"2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,3393950000,1593.369995,1,1,1587.73,1597.35,1586.17,1593.37,3393950000]
[2490,"2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,3178170000,1551.6899410000001,1,1,1556.89,1564.91,1546.22,1551.69,3178170000]
[2498,"2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,3073830000,1554.5200199999999,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":1552.48},{"$f":"ROUND($I2513*D2513,2)","v":1556.39},{"$f":"ROUND($I2513*E2513,2)","v":1548.25},{"$f":"ROUND($I2513*F2513,2)","v":1554.52},{"$f":"G2513*J2513","v":3073830000}]
[2502,"2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,3634710000,1544.26001,1,1,1541.46,1545.78,1541.46,1544.26,3634710000]
[2510,"2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,4011050000,1487.849976,1,1,1515.6,1525.84,1487.85,1487.85,4011050000]
[2518,"2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,3414370000,1519.4300539999999,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[2523,"2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,3618360000,1511.290039,1,1,1495.71,1514.96,1495.71,1511.29,3618360000]
[2527,"2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,3726810000,1501.959961,1,1,1507.84,1509.94,1500.11,1501.96,3726810000]
[2538,"2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,3003010000,1470.6800539999999,1,1,1472.05,1472.05,1465.69,1470.68,3003010000]
[2543,"2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,3304970000,1461.8900149999999,1,1,1466.47,1466.47,1456.62,1461.89,3304970000]
[2551,"2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1248960000,1426.660034,1,1,1430.15,1430.15,1424.66,1426.66,1248960000]
[2556,"2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,3455610000,1430.3599850000001,1,1,1413.54,1430.67,1413.54,1430.36,3455610000]
[2563,"2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,3229700000,1413.9399410000001,1,1,1409.43,1413.95,1405.93,1413.94,3229700000]
[2571,"2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,2948960000,1406.290039,1,1,1409.15,1409.15,1397.68,1406.29,2948960000]
[2576,"2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,4045910000,1359.880005,1,1,1353.36,1362.03,1343.35,1359.88,4045910000]
[2581,"2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,3647350000,1379.849976,1,1,1377.55,1391.39,1373.03,1379.85,3647350000]
[2591,"2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,3385970000,1408.75,1,1,1413.2,1420.04,1407.1,1408.75,3385970000]
[2596,"2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,3655320000,1460.910034,1,1,1454.22,1462.2,1453.35,1460.91,3655320000]
[2604,"2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,3172940000,1460.9300539999999,1,1,1461.4,1470.96,1456.89,1460.93,3172940000]
[2610,"2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,3150330000,1447.150024,1,1,1433.36,1450.2,1433.36,1447.15,3150330000]
[2616,"2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,3451360000,1461.0500489999999,1,1,1459.5,1465.15,1457.88,1461.05,3451360000]
[2624,"2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,3717620000,1437.920044,1,1,1432.12,1437.92,1431.45,1437.92,3717620000]
[2629,"2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,2530280000,1399.4799800000001,1,1,1410.08,1410.08,1397.01,1399.48,2530280000]
[2635,"2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,3062690000,1413.48999,1,1,1413.09,1416.12,1406.78,1413.49,3062690000]
[2641,"2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,2930900000,1403.9300539999999,1,1,1404.36,1410.03,1400.6,1403.93,2930900000]
[2649,"2012-08-02",1375.130005,1375.130005,1354.650024,1365,4193740000,1365,1,1,1375.13,1375.13,1354.65,1365,4193740000]
[2657,"2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,3717180000,1350.5200199999999,1,1,1362.34,1362.34,1337.56,1350.52,3717180000]
[2664,"2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,3654440000,1334.76001,1,1,1341.29,1341.29,1325.41,1334.76,3654440000]
[2669,"2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,3041520000,1367.579956,1,1,1373.72,1373.85,1363.02,1367.58,3041520000]
[2677,"2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,5271490000,1335.0200199999999,1,1,1325.92,1337.82,1325.92,1335.02,5271490000]
[2682,"2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,4401570000,1342.839966,1,1,1329.19,1343.32,1329.19,1342.84,4401570000]
[2689,"2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,4268360000,1315.130005,1,1,1285.6099999999999,1315.13,1285.6099999999999,1315.13,4268360000]
[2694,"2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,3534290000,1313.3199460000001,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[2702,"2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,4664280000,1304.8599850000001,1,1,1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000]
[2710,"2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,3559390000,1369.579956,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[2718,"2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,3998430000,1390.6899410000001,1,1,1372.11,1391.37,1372.11,1390.69,3998430000]
[2722,"2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,4180020000,1376.920044,1,1,1385.08,1390.46,1370.3,1376.92,4180020000]
[2734,"2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,3572010000,1419.040039,1,1,1408.47,1422.38,1404.46,1419.04,3572010000]
[2735,"2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,3676890000,1408.469971,1,1,1403.31,1410.89,1401.42,1408.47,3676890000]
[2743,"2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,3695280000,1405.5200199999999,1,1,1409.59,1409.59,1397.68,1405.52,3695280000]
[2754,"2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,3429480000,1364.329956,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":1369.59},{"$f":"ROUND($I2769*D2769,2)","v":1369.59},{"$f":"ROUND($I2769*E2769,2)","v":1359.13},{"$f":"ROUND($I2769*F2769,2)","v":1364.33},{"$f":"G2769*J2769","v":3429480000}]
[2755,"2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,3283490000,1369.630005,1,1,1374.09,1374.53,1366.42,1369.63,3283490000]
[2763,"2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,3795200000,1362.209961,1,1,1361.22,1367.76,1358.11,1362.21,3795200000]
[2772,"2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,3742460000,1347.0500489999999,1,1,1344.33,1349.24,1335.92,1347.05,3742460000]
[2775,"2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,4120920000,1325.540039,1,1,1324.24,1329.19,1321.57,1325.54,4120920000]
[2787,"2012-01-17",1290.219971,1303,1290.219971,1293.670044,4010490000,1293.670044,1,1,1290.22,1303,1290.22,1293.67,4010490000]
[2795,"2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,3592580000,1277.3000489999999,1,1,1277.03,1278.73,1268.0999999999999,1277.3,3592580000]
[2797,"2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,2271850000,1257.599976,1,1,1262.82,1264.1199999999999,1257.46,1257.5999999999999,2271850000]
[2807,"2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,3810340000,1215.75,1,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000]
[2815,"2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,4148060000,1257.079956,1,1,1244.33,1266.73,1244.33,1257.08,4148060000]
[2816,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[2826,"2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,4596450000,1216.130005,1,1,1236.56,1237.73,1209.43,1216.1300000000001,4596450000]
[2835,"2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,3830650000,1253.2299800000001,1,1,1260.82,1260.82,1238.92,1253.23,3830650000]
[2840,"2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,4536690000,1285.089966,1,1,1284.3900000000001,1287.08,1277.01,1285.0899999999999,4536690000]
[2848,"2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,4840170000,1225.380005,1,1,1200.75,1233.0999999999999,1191.48,1225.3800000000001,4840170000]
[2851,"2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,4436270000,1203.660034,1,1,1206.96,1207.46,1190.58,1203.6600000000001,4436270000]
[2860,"2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,4416790000,1131.420044,1,1,1159.93,1159.93,1131.3399999999999,1131.42,4416790000]
[2868,"2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,4315610000,1202.089966,1,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000]
[2873,"2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,4681370000,1172.869995,1,1,1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000]
[2880,"2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,4780410000,1204.420044,1,1,1219.1199999999999,1229.29,1203.8499999999999,1204.42,4780410000]
[2888,"2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,5436260000,1123.8199460000001,1,1,1123.55,1145.49,1121.0899999999999,1123.82,5436260000]
[2893,"2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,4272850000,1204.48999,1,1,1178.8599999999999,1204.49,1178.8599999999999,1204.49,4272850000]
[2901,"2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,6446940000,1260.339966,1,1,1254.25,1261.2,1234.56,1260.3399999999999,6446940000]
[2905,"2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,4951800000,1300.670044,1,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000]
[2913,"2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,4118160000,1305.4399410000001,1,1,1315.94,1315.94,1295.92,1305.44,4118160000]
[2921,"2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,3564190000,1339.219971,1,1,1337.56,1340.94,1330.92,1339.22,3564190000]
[2926,"2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,3681500000,1296.670044,1,1,1280.21,1296.8,1280.21,1296.67,3681500000]
[2934,"2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,3846250000,1267.6400149999999,1,1,1265.53,1274.1099999999999,1258.07,1267.6400000000001,3846250000]
[2941,"2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,3846250000,1284.9399410000001,1,1,1286.31,1296.22,1284.74,1284.94,3846250000]
[2946,"2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,4696240000,1345.1999510000001,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":1331.1},{"$f":"ROUND($I2961*D2961,2)","v":1345.2},{"$f":"ROUND($I2961*E2961,2)","v":1331.1},{"$f":"ROUND($I2961*F2961,2)","v":1345.2},{"$f":"G2961*J2961","v":4696240000}]
[2954,"2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,3922030000,1340.6800539999999,1,1,1328.54,1341.82,1326.59,1340.68,3922030000]
[2963,"2011-05-05",1344.160034,1348,1329.170044,1335.099976,3846250000,1335.099976,1,1,1344.16,1348,1329.17,1335.1,3846250000]
[2966,"2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,3846250000,1361.219971,1,1,1365.21,1370.58,1358.59,1361.22,3846250000]
[2974,"2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,3886300000,1312.619995,1,1,1305.99,1312.7,1303.97,1312.62,3886300000]
[2979,"2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,4275490000,1314.160034,1,1,1321.96,1321.96,1309.51,1314.16,4275490000]
[2988,"2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,3809570000,1328.26001,1,1,1321.89,1331.74,1321.89,1328.26,3809570000]
[2994,"2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,3576550000,1293.7700199999999,1,1,1298.29,1299.3499999999999,1292.7,1293.77,3576550000]
[2999,"2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,5201400000,1281.869995,1,1,1288.46,1288.46,1261.1199999999999,1281.8699999999999,5201400000]
[3007,"2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,4340470000,1330.969971,1,1,1312.37,1332.28,1312.37,1330.97,4340470000]
[3017,"2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1966450000,1336.3199460000001,1,1,1329.51,1337.61,1329.51,1336.32,1966450000]
[3019,"2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,3567040000,1332.3199460000001,1,1,1328.73,1332.96,1326.9,1332.32,3567040000]
[3027,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,1,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000]
[3032,"2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,4730980000,1296.630005,1,1,1291.97,1299.74,1291.97,1296.6300000000001,4730980000]
[3042,"2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,4050750000,1274.4799800000001,1,1,1272.58,1277.25,1269.6199999999999,1274.48,4050750000]
[3047,"2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,4796420000,1270.1999510000001,1,1,1272.95,1274.1199999999999,1262.6600000000001,1270.2,4796420000]
[3052,"2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,2478450000,1258.51001,1,1,1259.0999999999999,1259.9000000000001,1256.22,1258.51,2478450000]
[3060,"2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,4407340000,1235.2299800000001,1,1,1241.58,1244.25,1234.01,1235.23,4407340000]
[3071,"2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,4284700000,1180.5500489999999,1,1,1182.96,1187.4000000000001,1174.1400000000001,1180.55,4284700000]
[3072,"2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,3673450000,1187.76001,1,1,1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000]
[3080,"2010-11-16",1194.790039,1194.790039,1173,1178.339966,5116380000,1178.339966,1,1,1194.79,1194.79,1173,1178.3399999999999,5116380000]
[3092,"2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,3537880000,1183.26001,1,1,1183.8699999999999,1185.46,1179.7,1183.26,3537880000]
[3096,"2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,4221380000,1185.619995,1,1,1184.74,1196.1400000000001,1184.74,1185.6199999999999,4221380000]
[3104,"2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,4969410000,1178.099976,1,1,1171.32,1184.3800000000001,1171.32,1178.0999999999999,4969410000]
[3112,"2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,4298910000,1146.23999,1,1,1143.49,1150.3,1139.42,1146.24,4298910000]
[3113,"2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,4284160000,1141.1999510000001,1,1,1145.97,1157.1600000000001,1136.08,1141.2,4284160000]
[3125,"2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,4521050000,1121.099976,1,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000]
[3132,"2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,3704210000,1090.099976,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[3133,"2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,4396880000,1080.290039,1,1,1049.72,1081.3,1049.72,1080.29,4396880000]
[3145,"2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,3142450000,1079.380005,1,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000]
[3150,"2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,3979360000,1127.790039,1,1,1122.8,1129.24,1120.9100000000001,1127.79,3979360000]
[3157,"2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,4612420000,1101.530029,1,1,1108.07,1115.9000000000001,1092.82,1101.53,4612420000]
[3165,"2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,4089500000,1071.25,1,1,1066.8499999999999,1074.7,1061.1099999999999,1071.25,4089500000]
[3173,"2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,4931220000,1060.2700199999999,1,1,1028.54,1060.8900000000001,1028.54,1060.27,4931220000]
[3179,"2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,3896410000,1074.5699460000001,1,1,1077.5,1082.5999999999999,1071.45,1074.57,3896410000]
[3185,"2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,4555360000,1117.51001,1,1,1116.1600000000001,1121.01,1113.93,1117.51,4555360000]
[3193,"2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,6192750000,1062,1,1,1050.81,1063.1500000000001,1042.17,1062,6192750000]
[3198,"2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,5271480000,1070.709961,1,1,1087.3,1094.77,1069.8900000000001,1070.71,5271480000]
[3204,"2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,5452130000,1087.6899410000001,1,1,1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000]
[3210,"2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,4870640000,1157.4399410000001,1,1,1170.04,1173.57,1156.1400000000001,1157.44,4870640000]
[3218,"2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,4938050000,1202.26001,1,1,1188.58,1205.1300000000001,1188.58,1202.26,4938050000]
[3226,"2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,5724310000,1205.9399410000001,1,1,1207.1600000000001,1210.99,1198.8499999999999,1205.94,5724310000]
[3233,"2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,4607090000,1196.4799800000001,1,1,1194.94,1199.2,1194.71,1196.48,4607090000]
[3238,"2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,3881620000,1187.4399410000001,1,1,1178.71,1187.73,1178.71,1187.44,3881620000]
[3243,"2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,4708420000,1166.589966,1,1,1167.58,1173.93,1161.48,1166.5899999999999,4708420000]
[3251,"2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,4369770000,1159.459961,1,1,1150.83,1160.28,1150.3499999999999,1159.46,4369770000]
[3258,"2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,4133000000,1138.6999510000001,1,1,1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7,4133000000]
[3263,"2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,3945190000,1104.48999,1,1,1103.0999999999999,1107.24,1097.56,1104.49,3945190000]
[3271,"2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,4080770000,1094.869995,1,1,1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999,4080770000]
[3279,"2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,4285450000,1097.280029,1,1,1100.67,1102.72,1093.97,1097.28,4285450000]
[3287,"2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,6208650000,1091.76001,1,1,1115.49,1115.49,1090.18,1091.76,6208650000]
[3291,"2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,4758730000,1136.030029,1,1,1147.72,1147.77,1131.3900000000001,1136.03,4758730000]
[3296,"2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,4389590000,1144.9799800000001,1,1,1140.52,1145.3900000000001,1136.22,1144.98,4389590000]
[3304,"2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,2716400000,1127.780029,1,1,1127.53,1130.3800000000001,1123.51,1127.78,2716400000]
[3312,"2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,5045100000,1107.9300539999999,1,1,1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93,5045100000]
[3316,"2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,4115410000,1095.9499510000001,1,1,1091.07,1097.04,1085.8900000000001,1095.95,4115410000]
[3324,"2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,2362910000,1091.48999,1,1,1105.47,1105.47,1083.74,1091.49,2362910000]
[3329,"2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,4178030000,1094.900024,1,1,1106.44,1106.44,1088.4000000000001,1094.9000000000001,4178030000]
[3341,"2009-11-03",1040.920044,1046.3599850000001,1033.9399410000001,1045.410034,5487500000,1045.410034,1,1,1040.92,1046.3599999999999,1033.94,1045.4100000000001,5487500000]
[3344,"2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,5595040000,1066.1099850000001,1,1,1043.69,1066.83,1043.69,1066.1099999999999,5595040000]
[3349,"2009-10-22",1080.959961,1095.209961,1074.3100589999999,1092.910034,5192410000,1092.910034,1,1,1080.96,1095.21,1074.31,1092.9100000000001,5192410000]
[3357,"2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,3710430000,1076.1899410000001,1,1,1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000]
[3366,"2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,4949900000,1060.6099850000001,1,1,1063.69,1069.6199999999999,1057.83,1060.6099999999999,4949900000]
[3369,"2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,5505610000,1050.780029,1,1,1062.56,1066.29,1045.8499999999999,1050.78,5505610000]
[3377,"2009-09-14",1040.150024,1049.73999,1035,1049.339966,4979610000,1049.339966,1,1,1040.1500000000001,1049.74,1035,1049.3399999999999,4979610000]
[3389,"2009-08-26",1027.349976,1032.469971,1021.570007,1028.119995,5080060000,1028.119995,1,1,1027.3499999999999,1032.47,1021.57,1028.1199999999999,5080060000]
[3395,"2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,4198970000,989.669983,1,1,980.62,991.2,980.62,989.67,4198970000]
[3397,"2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,4940750000,1004.090027,1,1,1012.23,1012.6,994.6,1004.09,4940750000]
[3409,"2009-07-29",977.65997300000004,977.76000999999997,968.65002400000003,975.15002400000003,5178770000,975.15002400000003,1,1,977.66,977.76,968.65,975.15,5178770000]
[3410,"2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,5490350000,979.61999500000002,1,1,981.48,982.35,969.35,979.62,5490350000]
[3420,"2009-07-14",900.77002000000005,905.84002699999996,896.5,905.84002699999996,4149030000,905.84002699999996,1,1,900.77,905.84,896.5,905.84,4149030000]
[3429,"2009-06-30",927.15002400000003,930.01000999999997,912.85998500000005,919.32000700000003,4627570000,919.32000700000003,1,1,927.15,930.01,912.86,919.32,4627570000]
[3430,"2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,4211760000,927.22997999999995,1,1,919.86,927.99,916.18,927.23,4211760000]
[3442,"2009-06-11",939.03997800000002,956.22997999999995,939.03997800000002,944.89001499999995,5500840000,944.89001499999995,1,1,939.04,956.23,939.04,944.89,5500840000]
[3449,"2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,5987340000,944.73999000000003,1,1,942.87,949.38,938.46,944.74,5987340000]
[3450,"2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,6370440000,942.86999500000002,1,1,923.26,947.77,923.26,942.87,6370440000]
[3462,"2009-05-13",905.40002400000003,905.40002400000003,882.79998799999998,883.919983,7091820000,883.919983,1,1,905.4,905.4,882.8,883.92,7091820000]
[3470,"2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,5312170000,877.52002000000005,1,1,872.74,880.48,866.1,877.52,5312170000]
[3472,"2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,6101620000,873.64001499999995,1,1,856.85,882.06,856.85,873.64,6101620000]
[3482,"2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,6241100000,852.05999799999995,1,1,839.44,852.93,835.58,852.06,6241100000]
[3490,"2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,7542810000,834.38000499999998,1,1,814.53,845.61,814.53,834.38,7542810000]
[3495,"2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,6992960000,832.85998500000005,1,1,814.06,832.98,814.06,832.86,6992960000]
[3503,"2009-03-16",758.84002699999996,774.53002900000001,753.36999500000002,753.89001499999995,7883540000,753.89001499999995,1,1,758.84,774.53,753.37,753.89,7883540000]
[3510,"2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,7507250000,682.54998799999998,1,1,708.27,708.27,677.93,682.55,7507250000]
[3515,"2009-02-26",765.76000999999997,779.419983,751.75,752.830017,7599970000,752.830017,1,1,765.76,779.42,751.75,752.83,7599970000]
[3523,"2009-02-13",833.95001200000002,839.42999299999997,825.21002199999998,826.84002699999996,5296650000,826.84002699999996,1,1,833.95,839.43,825.21,826.84,5296650000]
[3526,"2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,6770170000,827.15997300000004,1,1,866.87,868.05,822.99,827.16,6770170000]
[3535,"2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,6199180000,874.09002699999996,1,1,845.73,877.86,845.73,874.09,6199180000]
[3543,"2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,7807350000,843.73999000000003,1,1,841.99,851.59,817.04,843.74,7807350000]
[3548,"2009-01-08",905.72997999999995,910,896.80999799999995,909.72997999999995,4991550000,909.72997999999995,1,1,905.73,910,896.81,909.73,4991550000]
[3557,"2008-12-24",863.86999500000002,869.78997800000002,861.44000200000005,868.15002400000003,1546550000,868.15002400000003,1,1,863.87,869.79,861.44,868.15,1546550000]
[3563,"2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,6009780000,913.17999299999997,1,1,871.53,914.66,871.53,913.18,6009780000]
[3568,"2008-12-09",906.47997999999995,916.26000999999997,885.38000499999998,888.669983,5693110000,888.669983,1,1,906.48,916.26,885.38,888.67,5693110000]
[3576,"2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,5793260000,887.67999299999997,1,1,852.9,887.68,841.37,887.68,5793260000]
[3580,"2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,9093740000,752.44000200000005,1,1,805.87,820.52,747.78,752.44,9093740000]
[3588,"2008-11-10",936.75,951.95001200000002,907.46997099999999,919.21002199999998,4572000000,919.21002199999998,1,1,936.75,951.95,907.47,919.21,4572000000]
[3596,"2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,7077800000,930.09002699999996,1,1,939.51,969.97,922.26,930.09,7077800000]
[3601,"2008-10-22",951.669983,951.669983,875.80999799999995,896.78002900000001,6147980000,896.78002900000001,1,1,951.67,951.67,875.81,896.78,6147980000]
[3611,"2008-10-08",988.90997300000004,1021.059998,970.96997099999999,984.94000200000005,8716330000,984.94000200000005,1,1,988.91,1021.06,970.97,984.94,8716330000]
[3613,"2008-10-06",1097.5600589999999,1097.5600589999999,1007.969971,1056.8900149999999,7956020000,1056.8900149999999,1,1,1097.56,1097.56,1007.97,1056.8900000000001,7956020000]
[3621,"2008-09-24",1188.790039,1197.410034,1179.790039,1185.869995,4820360000,1185.869995,1,1,1188.79,1197.4100000000001,1179.79,1185.8699999999999,4820360000]
[3629,"2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,6273260000,1251.6999510000001,1,1,1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000]
[3634,"2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,5017080000,1242.3100589999999,1,1,1233.21,1244.94,1217.23,1242.31,5017080000]
[3641,"2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,3587570000,1271.51001,1,1,1267.03,1275.6500000000001,1263.21,1271.51,3587570000]
[3649,"2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,4064000000,1292.9300539999999,1,1,1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000]
[3654,"2008-08-07",1286.51001,1286.51001,1264.290039,1266.0699460000001,5319380000,1266.0699460000001,1,1,1286.51,1286.51,1264.29,1266.07,5319380000]
[3665,"2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,6705830000,1282.1899410000001,1,1,1278.8699999999999,1291.17,1276.06,1282.19,6705830000]
[3666,"2008-07-22",1257.079956,1277.420044,1248.829956,1277,6180230000,1277,1,1,1257.08,1277.42,1248.83,1277,6180230000]
[3674,"2008-07-10",1245.25,1257.650024,1236.76001,1253.3900149999999,5840430000,1253.3900149999999,1,1,1245.25,1257.6500000000001,1236.76,1253.3900000000001,5840430000]
[3682,"2008-06-27",1283.599976,1289.4499510000001,1272,1278.380005,6208260000,1278.380005,1,1,1283.5999999999999,1289.45,1272,1278.3800000000001,6208260000]
[3688,"2008-06-19",1336.8900149999999,1347.660034,1330.5,1342.829956,4811670000,1342.829956,1,1,1336.89,1347.66,1330.5,1342.83,4811670000]
[3694,"2008-06-11",1357.089966,1357.089966,1335.469971,1335.48999,4779980000,1335.48999,1,1,1357.09,1357.09,1335.47,1335.49,4779980000]
[3706,"2008-05-23",1392.1999510000001,1392.1999510000001,1373.719971,1375.9300539999999,3516380000,1375.9300539999999,1,1,1392.2,1392.2,1373.72,1375.93,3516380000]
[3707,"2008-05-22",1390.829956,1399.0699460000001,1390.2299800000001,1394.349976,3955960000,1394.349976,1,1,1390.83,1399.07,1390.23,1394.35,3955960000]
[3719,"2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,3924100000,1418.26001,1,1,1405.6,1421.57,1397.1,1418.26,3924100000]
[3726,"2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,3891150000,1397.839966,1,1,1387.88,1399.11,1379.98,1397.84,3891150000]
[3727,"2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,4461660000,1388.8199460000001,1,1,1380.52,1397.72,1371.09,1388.82,4461660000]
[3735,"2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,3565020000,1328.3199460000001,1,1,1332.2,1335.64,1326.16,1328.32,3565020000]
[3742,"2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,3920100000,1369.3100589999999,1,1,1365.69,1375.66,1358.68,1369.31,3920100000]
[3747,"2008-03-27",1340.339966,1345.619995,1325.660034,1325.76001,4037930000,1325.76001,1,1,1340.34,1345.62,1325.66,1325.76,4037930000]
[3759,"2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,4261240000,1273.369995,1,1,1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999,4261240000]
[3767,"2008-02-27",1378.9499510000001,1388.339966,1372,1380.0200199999999,3904700000,1380.0200199999999,1,1,1378.95,1388.34,1372,1380.02,3904700000]
[3773,"2008-02-19",1355.8599850000001,1367.280029,1345.0500489999999,1348.780029,3613550000,1348.780029,1,1,1355.86,1367.28,1345.05,1348.78,3613550000]
[3779,"2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,3768490000,1331.290039,1,1,1336.88,1341.22,1321.06,1331.29,3768490000]
[3787,"2008-01-29",1355.9399410000001,1364.9300539999999,1350.1899410000001,1362.3000489999999,4232960000,1362.3000489999999,1,1,1355.94,1364.93,1350.19,1362.3,4232960000]
[3788,"2008-01-28",1330.6999510000001,1353.969971,1322.26001,1353.959961,4100930000,1353.959961,1,1,1330.7,1353.97,1322.26,1353.96,4100930000]
[3796,"2008-01-15",1411.880005,1411.880005,1380.599976,1380.9499510000001,4601640000,1380.9499510000001,1,1,1411.88,1411.88,1380.6,1380.95,4601640000]
[3807,"2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,2420510000,1478.48999,1,1,1479.83,1488.01,1471.7,1478.49,2420510000]
[3812,"2007-12-20",1456.420044,1461.530029,1447.219971,1460.119995,3526890000,1460.119995,1,1,1456.42,1461.53,1447.22,1460.12,3526890000]
[3820,"2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,2911760000,1515.959961,1,1,1505.11,1518.27,1504.96,1515.96,2911760000]
[3827,"2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,3524730000,1469.719971,1,1,1467.41,1473.81,1458.36,1469.72,3524730000]
[3832,"2007-11-21",1434.709961,1436.400024,1415.6400149999999,1416.7700199999999,4076230000,1416.7700199999999,1,1,1434.71,1436.4,1415.64,1416.77,4076230000]
[3840,"2007-11-09",1467.589966,1474.089966,1448.51001,1453.6999510000001,4587050000,1453.6999510000001,1,1,1467.59,1474.09,1448.51,1453.7,4587050000]
[3845,"2007-11-02",1511.0699460000001,1513.150024,1492.530029,1509.650024,4285990000,1509.650024,1,1,1511.07,1513.15,1492.53,1509.65,4285990000]
[3850,"2007-10-26",1522.170044,1535.530029,1520.1800539999999,1535.280029,3612120000,1535.280029,1,1,1522.17,1535.53,1520.18,1535.28,3612120000]
[3860,"2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,2788690000,1561.8000489999999,1,1,1555.41,1563.03,1554.09,1561.8,2788690000]
[3865,"2007-10-05",1543.839966,1561.910034,1543.839966,1557.589966,2919030000,1557.589966,1,1,1543.84,1561.91,1543.84,1557.59,2919030000]
[3873,"2007-09-25",1516.339966,1518.2700199999999,1507.130005,1517.209961,3187770000,1517.209961,1,1,1516.34,1518.27,1507.13,1517.21,3187770000]
[3881,"2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,2877080000,1483.9499510000001,1,1,1471.47,1489.58,1471.47,1483.95,2877080000]
[3885,"2007-09-07",1478.5500489999999,1478.5500489999999,1449.0699460000001,1453.5500489999999,3191080000,1453.5500489999999,1,1,1478.55,1478.55,1449.07,1453.55,3191080000]
[3893,"2007-08-27",1479.3599850000001,1479.3599850000001,1465.9799800000001,1466.790039,2406180000,1466.790039,1,1,1479.36,1479.36,1465.98,1466.79,2406180000]
[3898,"2007-08-20",1445.9399410000001,1451.75,1430.540039,1445.5500489999999,3321340000,1445.5500489999999,1,1,1445.94,1451.75,1430.54,1445.55,3321340000]
[3904,"2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,5345780000,1453.6400149999999,1,1,1453.09,1462.02,1429.74,1453.64,5345780000]
[3913,"2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,4128780000,1473.910034,1,1,1458.93,1477.88,1454.32,1473.91,4128780000]
[3918,"2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,3102700000,1541.5699460000001,1,1,1534.06,1547.23,1534.06,1541.57,3102700000]
[3926,"2007-07-11",1509.9300539999999,1519.339966,1506.099976,1518.76001,3082920000,1518.76001,1,1,1509.93,1519.34,1506.1,1518.76,3082920000]
[3933,"2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,3165410000,1503.349976,1,1,1505.7,1517.53,1493.61,1503.35,3165410000]
[3938,"2007-06-22",1522.1899410000001,1522.1899410000001,1500.73999,1502.5600589999999,4284320000,1502.5600589999999,1,1,1522.19,1522.19,1500.74,1502.56,4284320000]
[3946,"2007-06-12",1509.119995,1511.329956,1492.969971,1493,3056200000,1493,1,1,1509.12,1511.33,1492.97,1493,3056200000]
[3951,"2007-06-05",1539.119995,1539.119995,1525.619995,1530.9499510000001,2939450000,1530.9499510000001,1,1,1539.12,1539.12,1525.62,1530.95,2939450000]
[3958,"2007-05-24",1522.099976,1529.3100589999999,1505.1800539999999,1507.51001,3365530000,1507.51001,1,1,1522.1,1529.31,1505.18,1507.51,3365530000]
[3966,"2007-05-14",1505.76001,1510.900024,1498.339966,1503.150024,2776130000,1503.150024,1,1,1505.76,1510.9,1498.34,1503.15,2776130000]
[3971,"2007-05-07",1505.5699460000001,1511,1505.540039,1509.4799800000001,2545090000,1509.4799800000001,1,1,1505.57,1511,1505.54,1509.48,2545090000]
[3979,"2007-04-25",1480.280029,1496.589966,1480.280029,1495.420044,3252590000,1495.420044,1,1,1480.28,1496.59,1480.28,1495.42,3252590000]
[3987,"2007-04-13",1447.8000489999999,1453.1099850000001,1444.150024,1452.849976,2690020000,1452.849976,1,1,1447.8,1453.11,1444.15,1452.85,2690020000]
[3991,"2007-04-09",1443.7700199999999,1448.099976,1443.280029,1444.6099850000001,2349410000,1444.6099850000001,1,1,1443.77,1448.1,1443.28,1444.61,2349410000]
[3999,"2007-03-27",1437.48999,1437.48999,1425.540039,1428.6099850000001,2673040000,1428.6099850000001,1,1,1437.49,1437.49,1425.54,1428.61,2673040000]
[4004,"2007-03-20",1402.040039,1411.530029,1400.6999510000001,1410.9399410000001,2795940000,1410.9399410000001,1,1,1402.04,1411.53,1400.7,1410.94,2795940000]
[4012,"2007-03-08",1391.880005,1407.9300539999999,1391.880005,1401.8900149999999,3014850000,1401.8900149999999,1,1,1391.88,1407.93,1391.88,1401.89,3014850000]
[4019,"2007-02-27",1449.25,1449.25,1389.420044,1399.040039,4065230000,1399.040039,1,1,1449.25,1449.25,1389.42,1399.04,4065230000]
[4024,"2007-02-20",1455.530029,1460.530029,1449.1999510000001,1459.6800539999999,2337860000,1459.6800539999999,1,1,1455.53,1460.53,1449.2,1459.68,2337860000]
[4032,"2007-02-07",1447.410034,1452.98999,1446.4399410000001,1450.0200199999999,2618820000,1450.0200199999999,1,1,1447.41,1452.99,1446.44,1450.02,2618820000]
[4041,"2007-01-25",1440.119995,1440.6899410000001,1422.339966,1423.900024,2994330000,1423.900024,1,1,1440.12,1440.69,1422.34,1423.9,2994330000]
[4044,"2007-01-22",1430.469971,1431.3900149999999,1420.400024,1422.9499510000001,2540120000,1422.9499510000001,1,1,1430.47,1431.39,1420.4,1422.95,2540120000]
[4052,"2007-01-09",1412.839966,1415.6099850000001,1405.420044,1412.1099850000001,3038380000,1412.1099850000001,1,1,1412.84,1415.61,1405.42,1412.11,3038380000]
[4064,"2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,2717060000,1425.5500489999999,1,1,1422.42,1428.3,1414.88,1425.55,2717060000]
[4066,"2006-12-15",1425.4799800000001,1431.630005,1425.4799800000001,1427.089966,3229580000,1427.089966,1,1,1425.48,1431.63,1425.48,1427.09,3229580000]
[4076,"2006-12-01",1400.630005,1402.459961,1385.9300539999999,1396.709961,2800980000,1396.709961,1,1,1400.63,1402.46,1385.93,1396.71,2800980000]
[4084,"2006-11-20",1401.170044,1404.369995,1397.849976,1400.5,2546710000,1400.5,1,1,1401.17,1404.37,1397.85,1400.5,2546710000]
[4085,"2006-11-17",1399.76001,1401.209961,1394.5500489999999,1401.1999510000001,2726100000,1401.1999510000001,1,1,1399.76,1401.21,1394.55,1401.2,2726100000]
[4095,"2006-11-03",1367.3100589999999,1371.6800539999999,1360.9799800000001,1364.3000489999999,2419730000,1364.3000489999999,1,1,1367.31,1371.68,1360.98,1364.3,2419730000]
[4104,"2006-10-23",1368.579956,1377.400024,1363.9399410000001,1377.0200199999999,2480430000,1377.0200199999999,1,1,1368.58,1377.4,1363.94,1377.02,2480430000]
[4105,"2006-10-20",1366.9399410000001,1368.660034,1362.099976,1368.599976,2526410000,1368.599976,1,1,1366.94,1368.66,1362.1,1368.6,2526410000]
[4117,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[4120,"2006-09-29",1339.150024,1339.880005,1335.6400149999999,1335.849976,2273430000,1335.849976,1,1,1339.15,1339.88,1335.64,1335.85,2273430000]
[4129,"2006-09-18",1319.849976,1324.869995,1318.160034,1321.1800539999999,2325080000,1321.1800539999999,1,1,1319.85,1324.87,1318.16,1321.18,2325080000]
[4137,"2006-09-06",1313.040039,1313.040039,1299.280029,1300.26001,2329870000,1300.26001,1,1,1313.04,1313.04,1299.28,1300.26,2329870000]
[4145,"2006-08-24",1292.969971,1297.2299800000001,1291.400024,1296.0600589999999,1930320000,1296.0600589999999,1,1,1292.97,1297.23,1291.4000000000001,1296.06,1930320000]
[4149,"2006-08-18",1297.4799800000001,1302.3000489999999,1293.5699460000001,1302.3000489999999,2033910000,1302.3000489999999,1,1,1297.48,1302.3,1293.57,1302.3,2033910000]
[4157,"2006-08-08",1275.670044,1282.75,1268.369995,1271.4799800000001,2457840000,1271.4799800000001,1,1,1275.67,1282.75,1268.3699999999999,1271.48,2457840000]
[4165,"2006-07-27",1268.1999510000001,1275.849976,1261.920044,1263.1999510000001,2776710000,1263.1999510000001,1,1,1268.2,1275.8499999999999,1261.92,1263.2,2776710000]
[4170,"2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,2345580000,1249.130005,1,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000]
[4174,"2006-07-14",1242.290039,1242.6999510000001,1228.4499510000001,1236.1999510000001,2467120000,1236.1999510000001,1,1,1242.29,1242.7,1228.45,1236.2,2467120000]
[4182,"2006-07-03",1270.0600589999999,1280.380005,1270.0600589999999,1280.1899410000001,1114470000,1280.1899410000001,1,1,1270.06,1280.3800000000001,1270.06,1280.19,1114470000]
[4190,"2006-06-21",1240.089966,1257.959961,1240.089966,1252.1999510000001,2361230000,1252.1999510000001,1,1,1240.0899999999999,1257.96,1240.0899999999999,1252.2,2361230000]
[4198,"2006-06-09",1257.9300539999999,1262.579956,1250.030029,1252.3000489999999,2214000000,1252.3000489999999,1,1,1257.93,1262.58,1250.03,1252.3,2214000000]
[4203,"2006-06-02",1285.709961,1290.6800539999999,1280.219971,1288.219971,2295540000,1288.219971,1,1,1285.71,1290.68,1280.22,1288.22,2295540000]
[4210,"2006-05-23",1262.0600589999999,1273.670044,1256.150024,1256.579956,2605250000,1256.579956,1,1,1262.06,1273.67,1256.1500000000001,1256.58,2605250000]
[4215,"2006-05-16",1294.5,1297.880005,1288.51001,1292.079956,2386210000,1292.079956,1,1,1294.5,1297.8800000000001,1288.51,1292.08,2386210000]
[4223,"2006-05-04",1307.849976,1315.1400149999999,1307.849976,1312.25,2431450000,1312.25,1,1,1307.8499999999999,1315.14,1307.8499999999999,1312.25,2431450000]
[4228,"2006-04-27",1305.410034,1315,1295.5699460000001,1309.719971,2772010000,1309.719971,1,1,1305.4100000000001,1315,1295.57,1309.72,2772010000]
[4235,"2006-04-18",1285.329956,1309.0200199999999,1285.329956,1307.280029,2595440000,1307.280029,1,1,1285.33,1309.02,1285.33,1307.28,2595440000]
[4243,"2006-04-05",1305.9300539999999,1312.8100589999999,1304.8199460000001,1311.5600589999999,2420020000,1311.5600589999999,1,1,1305.93,1312.81,1304.82,1311.56,2420020000]
[4251,"2006-03-24",1301.670044,1306.530029,1298.8900149999999,1302.9499510000001,2326070000,1302.9499510000001,1,1,1301.67,1306.53,1298.8900000000001,1302.95,2326070000]
[4257,"2006-03-16",1303.0200199999999,1310.4499510000001,1303.0200199999999,1305.329956,2292180000,1305.329956,1,1,1303.02,1310.45,1303.02,1305.33,2292180000]
[4263,"2006-03-08",1275.880005,1280.329956,1268.420044,1278.469971,2442870000,1278.469971,1,1,1275.8800000000001,1280.33,1268.42,1278.47,2442870000]
[4268,"2006-03-01",1280.660034,1291.8000489999999,1280.660034,1291.23999,2308320000,1291.23999,1,1,1280.6600000000001,1291.8,1280.6600000000001,1291.24,2308320000]
[4276,"2006-02-16",1280,1289.3900149999999,1280,1289.380005,2251490000,1289.380005,1,1,1280,1289.3900000000001,1280,1289.3800000000001,2251490000]
[4282,"2006-02-08",1254.780029,1266.469971,1254.780029,1265.650024,2456860000,1265.650024,1,1,1254.78,1266.47,1254.78,1265.6500000000001,2456860000]
[4288,"2006-01-31",1285.1999510000001,1285.1999510000001,1276.849976,1280.079956,2708310000,1280.079956,1,1,1285.2,1285.2,1276.8499999999999,1280.08,2708310000]
[4296,"2006-01-19",1277.9300539999999,1287.790039,1277.9300539999999,1285.040039,2444020000,1285.040039,1,1,1277.93,1287.79,1277.93,1285.04,2444020000]
[4301,"2006-01-11",1289.719971,1294.900024,1288.119995,1294.1800539999999,2406130000,1294.1800539999999,1,1,1289.72,1294.9000000000001,1288.1199999999999,1294.18,2406130000]
[4311,"2005-12-27",1268.660034,1271.829956,1256.540039,1256.540039,1540470000,1256.540039,1,1,1268.6600000000001,1271.83,1256.54,1256.54,1540470000]
[4316,"2005-12-19",1267.3199460000001,1270.51001,1259.280029,1259.920044,2208810000,1259.920044,1,1,1267.32,1270.51,1259.28,1259.92,2208810000]
[4321,"2005-12-12",1259.369995,1263.8599850000001,1255.5200199999999,1260.4300539999999,1876550000,1260.4300539999999,1,1,1259.3699999999999,1263.8599999999999,1255.52,1260.43,1876550000]
[4329,"2005-11-30",1257.4799800000001,1260.9300539999999,1249.3900149999999,1249.4799800000001,2374690000,1249.4799800000001,1,1,1257.48,1260.93,1249.3900000000001,1249.48,2374690000]
[4336,"2005-11-18",1242.8000489999999,1249.579956,1240.709961,1248.2700199999999,2453290000,1248.2700199999999,1,1,1242.8,1249.58,1240.71,1248.27,2453290000]
[4341,"2005-11-11",1230.959961,1235.6999510000001,1230.719971,1234.719971,1773140000,1234.719971,1,1,1230.96,1235.7,1230.72,1234.72,1773140000]
[4349,"2005-11-01",1207.01001,1207.339966,1201.660034,1202.76001,2457850000,1202.76001,1,1,1207.01,1207.3399999999999,1201.6600000000001,1202.76,2457850000]
[4361,"2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,2188940000,1186.5699460000001,1,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000]
[4365,"2005-10-10",1195.900024,1196.5200199999999,1186.119995,1187.329956,2195990000,1187.329956,1,1,1195.9000000000001,1196.52,1186.1199999999999,1187.33,2195990000]
[4369,"2005-10-04",1226.6999510000001,1229.880005,1214.0200199999999,1214.469971,2341420000,1214.469971,1,1,1226.7,1229.8800000000001,1214.02,1214.47,2341420000]
[4381,"2005-09-16",1228.420044,1237.9499510000001,1228.420044,1237.910034,3152470000,1237.910034,1,1,1228.42,1237.95,1228.42,1237.9100000000001,3152470000]
[4382,"2005-09-15",1227.160034,1231.880005,1224.849976,1227.7299800000001,2079340000,1227.7299800000001,1,1,1227.1600000000001,1231.8800000000001,1224.8499999999999,1227.73,2079340000]
[4390,"2005-09-02",1221.589966,1224.4499510000001,1217.75,1218.0200199999999,1640160000,1218.0200199999999,1,1,1221.5899999999999,1224.45,1217.75,1218.02,1640160000]
[4401,"2005-08-18",1220.23999,1222.6400149999999,1215.9300539999999,1219.0200199999999,1808170000,1219.0200199999999,1,1,1220.24,1222.6400000000001,1215.93,1219.02,1808170000]
[4402,"2005-08-17",1219.339966,1225.630005,1218.0699460000001,1220.23999,1859150000,1220.23999,1,1,1219.3399999999999,1225.6300000000001,1218.07,1220.24,1859150000]
[4414,"2005-08-01",1234.1800539999999,1239.099976,1233.8000489999999,1235.349976,1716870000,1235.349976,1,1,1234.18,1239.0999999999999,1233.8,1235.3499999999999,1716870000]
[4419,"2005-07-25",1233.6800539999999,1238.3599850000001,1228.150024,1229.030029,1717580000,1229.030029,1,1,1233.68,1238.3599999999999,1228.1500000000001,1229.03,1717580000]
[4422,"2005-07-20",1229.349976,1236.5600589999999,1222.910034,1235.1999510000001,2063340000,1235.1999510000001,1,1,1229.3499999999999,1236.56,1222.9100000000001,1235.2,2063340000]
[4434,"2005-07-01",1191.329956,1197.8900149999999,1191.329956,1194.4399410000001,1593820000,1194.4399410000001,1,1,1191.33,1197.8900000000001,1191.33,1194.44,1593820000]
[4442,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[4448,"2005-06-13",1198.1099850000001,1206.030029,1194.51001,1200.8199460000001,1661350000,1200.8199460000001,1,1,1198.1099999999999,1206.03,1194.51,1200.82,1661350000]
[4454,"2005-06-03",1204.290039,1205.089966,1194.5500489999999,1196.0200199999999,1627520000,1196.0200199999999,1,1,1204.29,1205.0899999999999,1194.55,1196.02,1627520000]
[4462,"2005-05-23",1189.280029,1197.4399410000001,1188.76001,1193.8599850000001,1681170000,1193.8599850000001,1,1,1189.28,1197.44,1188.76,1193.8599999999999,1681170000]
[4467,"2005-05-16",1154.0500489999999,1165.75,1153.6400149999999,1165.6899410000001,1856860000,1165.6899410000001,1,1,1154.05,1165.75,1153.6400000000001,1165.69,1856860000]
[4473,"2005-05-06",1172.630005,1177.75,1170.5,1171.349976,1707200000,1171.349976,1,1,1172.6300000000001,1177.75,1170.5,1171.3499999999999,1707200000]
[4482,"2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1795030000,1162.099976,{"$f":"IF(F4497=0,1,H4497/F4497)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":1152.1199999999999},{"$f":"ROUND($I4497*D4497,2)","v":1164.05},{"$f":"ROUND($I4497*E4497,2)","v":1152.1199999999999},{"$f":"ROUND($I4497*F4497,2)","v":1162.0999999999999},{"$f":"G4497*J4497","v":1795030000}]
[4487,"2005-04-18",1142.619995,1148.920044,1139.8000489999999,1145.9799800000001,2180670000,1145.9799800000001,1,1,1142.6199999999999,1148.92,1139.8,1145.98,2180670000]
[4495,"2005-04-06",1181.3900149999999,1189.339966,1181.3900149999999,1184.0699460000001,1797400000,1184.0699460000001,1,1,1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07,1797400000]
[4502,"2005-03-28",1171.420044,1179.910034,1171.420044,1174.280029,1746220000,1174.280029,1,1,1171.42,1179.9100000000001,1171.42,1174.28,1746220000]
[4507,"2005-03-18",1190.209961,1191.9799800000001,1182.780029,1189.650024,2344370000,1189.650024,1,1,1190.21,1191.98,1182.78,1189.6500000000001,2344370000]
[4515,"2005-03-08",1225.3100589999999,1225.6899410000001,1218.5699460000001,1219.4300539999999,1523090000,1219.4300539999999,1,1,1225.31,1225.69,1218.57,1219.43,1523090000]
[4520,"2005-03-01",1203.599976,1212.25,1203.599976,1210.410034,1708060000,1210.410034,1,1,1203.5999999999999,1212.25,1203.5999999999999,1210.4100000000001,1708060000]
[4527,"2005-02-17",1210.339966,1211.329956,1200.73999,1200.75,1580120000,1200.75,1,1,1210.3399999999999,1211.33,1200.74,1200.75,1580120000]
[4532,"2005-02-10",1191.98999,1198.75,1191.540039,1197.01001,1491670000,1197.01001,1,1,1191.99,1198.75,1191.54,1197.01,1491670000]
[4540,"2005-01-31",1171.3599850000001,1182.0699460000001,1171.3599850000001,1181.2700199999999,1679800000,1181.2700199999999,1,1,1171.3599999999999,1182.07,1171.3599999999999,1181.27,1679800000]
[4548,"2005-01-19",1195.9799800000001,1195.9799800000001,1184.410034,1184.630005,1498700000,1184.630005,1,1,1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000]
[4556,"2005-01-06",1183.73999,1191.630005,1183.2700199999999,1187.8900149999999,1569100000,1187.8900149999999,1,1,1183.74,1191.6300000000001,1183.27,1187.8900000000001,1569100000]
[4560,"2004-12-31",1213.5500489999999,1217.329956,1211.650024,1211.920044,786900000,1211.920044,1,1,1213.55,1217.33,1211.6500000000001,1211.92,786900000]
[4568,"2004-12-20",1194.1999510000001,1203.4300539999999,1193.3599850000001,1194.650024,1422800000,1194.650024,1,1,1194.2,1203.43,1193.3599999999999,1194.6500000000001,1422800000]
[4573,"2004-12-13",1188,1198.73999,1188,1198.6800539999999,1436100000,1198.6800539999999,1,1,1188,1198.74,1188,1198.68,1436100000]
[4581,"2004-12-01",1173.780029,1191.369995,1173.780029,1191.369995,1772800000,1191.369995,1,1,1173.78,1191.3699999999999,1173.78,1191.3699999999999,1772800000]
[4585,"2004-11-24",1176.9399410000001,1182.459961,1176.9399410000001,1181.76001,1149600000,1181.76001,1,1,1176.94,1182.46,1176.94,1181.76,1149600000]
[4593,"2004-11-12",1173.4799800000001,1184.170044,1171.4300539999999,1184.170044,1531600000,1184.170044,1,1,1173.48,1184.17,1171.43,1184.17,1531600000]
[4601,"2004-11-02",1130.51001,1140.4799800000001,1128.119995,1130.5600589999999,1659000000,1130.5600589999999,1,1,1130.51,1140.48,1128.1199999999999,1130.56,1659000000]
[4610,"2004-10-20",1103.2299800000001,1104.089966,1094.25,1103.660034,1685700000,1103.660034,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":1103.23},{"$f":"ROUND($I4625*D4625,2)","v":1104.0899999999999},{"$f":"ROUND($I4625*E4625,2)","v":1094.25},{"$f":"ROUND($I4625*F4625,2)","v":1103.6600000000001},{"$f":"G4625*J4625","v":1685700000}]
[4613,"2004-10-15",1103.290039,1113.170044,1102.1400149999999,1108.1999510000001,1645100000,1108.1999510000001,1,1,1103.29,1113.17,1102.1400000000001,1108.2,1645100000]
[4621,"2004-10-05",1135.170044,1137.869995,1132.030029,1134.4799800000001,1418400000,1134.4799800000001,1,1,1135.17,1137.8699999999999,1132.03,1134.48,1418400000]
[4626,"2004-09-28",1103.5200199999999,1111.7700199999999,1101.290039,1110.0600589999999,1396600000,1110.0600589999999,1,1,1103.52,1111.77,1101.29,1110.06,1396600000]
[4635,"2004-09-15",1128.329956,1128.329956,1119.8199460000001,1120.369995,1256000000,1120.369995,1,1,1128.33,1128.33,1119.82,1120.3699999999999,1256000000]
[4638,"2004-09-10",1118.380005,1125.26001,1114.3900149999999,1123.920044,1261200000,1123.920044,1,1,1118.3800000000001,1125.26,1114.3900000000001,1123.92,1261200000]
[4646,"2004-08-30",1107.7700199999999,1107.7700199999999,1099.150024,1099.150024,843100000,1099.150024,1,1,1107.77,1107.77,1099.1500000000001,1099.1500000000001,843100000]
[4654,"2004-08-18",1081.709961,1095.170044,1078.9300539999999,1095.170044,1282500000,1095.170044,1,1,1081.71,1095.17,1078.93,1095.17,1282500000]
[4664,"2004-08-04",1099.6899410000001,1102.4499510000001,1092.400024,1098.630005,1369200000,1098.630005,1,1,1099.69,1102.45,1092.4000000000001,1098.6300000000001,1369200000]
[4666,"2004-08-02",1101.719971,1108.599976,1097.339966,1106.619995,1276000000,1106.619995,1,1,1101.72,1108.5999999999999,1097.3399999999999,1106.6199999999999,1276000000]
[4678,"2004-07-15",1111.469971,1114.630005,1106.670044,1106.6899410000001,1408700000,1106.6899410000001,1,1,1111.47,1114.6300000000001,1106.67,1106.69,1408700000]
[4679,"2004-07-14",1115.1400149999999,1119.599976,1107.829956,1111.469971,1462000000,1111.469971,1,1,1115.1400000000001,1119.5999999999999,1107.83,1111.47,1462000000]
[4689,"2004-06-29",1133.349976,1138.26001,1131.8100589999999,1136.1999510000001,1375000000,1136.1999510000001,1,1,1133.3499999999999,1138.26,1131.81,1136.2,1375000000]
[4698,"2004-06-16",1132.01001,1135.280029,1130.5500489999999,1133.5600589999999,1168400000,1133.5600589999999,1,1,1132.01,1135.28,1130.55,1133.56,1168400000]
[4699,"2004-06-15",1125.290039,1137.3599850000001,1125.290039,1132.01001,1345900000,1132.01001,1,1,1125.29,1137.3599999999999,1125.29,1132.01,1345900000]
[4707,"2004-06-02",1121.1999510000001,1128.099976,1118.6400149999999,1124.98999,1251700000,1124.98999,1,1,1121.2,1128.0999999999999,1118.6400000000001,1124.99,1251700000]
[4718,"2004-05-17",1095.6999510000001,1095.6999510000001,1079.3599850000001,1084.099976,1430100000,1084.099976,1,1,1095.7,1095.7,1079.3599999999999,1084.0999999999999,1430100000]
[4719,"2004-05-14",1096.4399410000001,1102.099976,1088.23999,1095.6999510000001,1335900000,1095.6999510000001,1,1,1096.44,1102.0999999999999,1088.24,1095.7,1335900000]
[4731,"2004-04-28",1138.1099850000001,1138.1099850000001,1121.6999510000001,1122.410034,1855600000,1122.410034,1,1,1138.1099999999999,1138.1099999999999,1121.7,1122.4100000000001,1855600000]
[4739,"2004-04-16",1128.839966,1136.8000489999999,1126.900024,1134.6099850000001,1487800000,1134.6099850000001,1,1,1128.8399999999999,1136.8,1126.9000000000001,1134.6099999999999,1487800000]
[4743,"2004-04-12",1139.3199460000001,1147.290039,1139.3199460000001,1145.1999510000001,1102400000,1145.1999510000001,1,1,1139.32,1147.29,1139.32,1145.2,1102400000]
[4751,"2004-03-30",1122.469971,1127.599976,1119.660034,1127,1332400000,1127,1,1,1122.47,1127.5999999999999,1119.6600000000001,1127,1332400000]
[4759,"2004-03-18",1123.75,1125.5,1113.25,1122.3199460000001,1369200000,1122.3199460000001,1,1,1123.75,1125.5,1113.25,1122.32,1369200000]
[4760,"2004-03-17",1110.6999510000001,1125.76001,1110.6999510000001,1123.75,1490100000,1123.75,1,1,1110.7,1125.76,1110.7,1123.75,1490100000]
[4772,"2004-03-01",1144.9399410000001,1157.4499510000001,1144.9399410000001,1155.969971,1497100000,1155.969971,1,1,1144.94,1157.45,1144.94,1155.97,1497100000]
[4779,"2004-02-19",1151.8199460000001,1158.5699460000001,1146.849976,1147.0600589999999,1562800000,1147.0600589999999,1,1,1151.82,1158.57,1146.8499999999999,1147.06,1562800000]
[4784,"2004-02-11",1145.540039,1158.8900149999999,1142.329956,1157.76001,1699300000,1157.76001,1,1,1145.54,1158.8900000000001,1142.33,1157.76,1699300000]
[4792,"2004-01-30",1134.1099850000001,1134.170044,1127.7299800000001,1131.130005,1635000000,1131.130005,1,1,1134.1099999999999,1134.17,1127.73,1131.1300000000001,1635000000]
[4797,"2004-01-23",1143.9399410000001,1150.3100589999999,1136.849976,1141.5500489999999,1561200000,1141.5500489999999,1,1,1143.94,1150.31,1136.8499999999999,1141.55,1561200000]
[4804,"2004-01-13",1127.2299800000001,1129.0699460000001,1115.1899410000001,1121.219971,1595900000,1121.219971,1,1,1127.23,1129.07,1115.19,1121.22,1595900000]
[4812,"2003-12-31",1109.6400149999999,1112.5600589999999,1106.209961,1111.920044,1027500000,1111.920044,1,1,1109.6400000000001,1112.56,1106.21,1111.92,1027500000]
[4817,"2003-12-23",1092.9399410000001,1096.9499510000001,1091.7299800000001,1096.0200199999999,1145300000,1096.0200199999999,1,1,1092.94,1096.95,1091.73,1096.02,1145300000]
[4826,"2003-12-10",1060.1800539999999,1063.0200199999999,1053.410034,1059.0500489999999,1444000000,1059.0500489999999,1,1,1060.18,1063.02,1053.4100000000001,1059.05,1444000000]
[4832,"2003-12-02",1070.119995,1071.219971,1065.219971,1066.619995,1383200000,1066.619995,1,1,1070.1199999999999,1071.22,1065.22,1066.6199999999999,1383200000]
[4837,"2003-11-24",1035.280029,1052.079956,1035.280029,1052.079956,1302800000,1052.079956,1,1,1035.28,1052.08,1035.28,1052.08,1302800000]
[4845,"2003-11-12",1046.5699460000001,1059.099976,1046.5699460000001,1058.530029,1349300000,1058.530029,1,1,1046.57,1059.0999999999999,1046.57,1058.53,1349300000]
[4851,"2003-11-04",1059.0200199999999,1059.0200199999999,1051.6999510000001,1053.25,1417600000,1053.25,1,1,1059.02,1059.02,1051.7,1053.25,1417600000]
[4857,"2003-10-27",1028.910034,1037.75,1028.910034,1031.130005,1371800000,1031.130005,1,1,1028.9100000000001,1037.75,1028.9100000000001,1031.1300000000001,1371800000]
[4865,"2003-10-15",1049.4799800000001,1053.790039,1043.150024,1046.76001,1521100000,1046.76001,1,1,1049.48,1053.79,1043.1500000000001,1046.76,1521100000]
[4870,"2003-10-08",1039.25,1040.0600589999999,1030.959961,1033.780029,1262500000,1033.780029,1,1,1039.25,1040.06,1030.96,1033.78,1262500000]
[4880,"2003-09-24",1029.030029,1029.829956,1008.929993,1009.380005,1556000000,1009.380005,1,1,1029.03,1029.83,1008.93,1009.38,1556000000]
[4885,"2003-09-17",1029.3199460000001,1031.339966,1024.530029,1025.969971,1338210000,1025.969971,1,1,1029.32,1031.3399999999999,1024.53,1025.97,1338210000]
[4890,"2003-09-10",1023.169983,1023.169983,1009.73999,1010.919983,1582100000,1010.919983,1,1,1023.17,1023.17,1009.74,1010.92,1582100000]
[4898,"2003-08-28",996.78997800000002,1004.119995,991.419983,1002.840027,1165200000,1002.840027,1,1,996.79,1004.12,991.42,1002.84,1165200000]
[4903,"2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,1407100000,1003.27002,1,1,1000.3,1009.53,999.33,1003.27,1407100000]
[4910,"2003-08-12",980.59002699999996,990.40997300000004,979.90002400000003,990.34997599999997,1132300000,990.34997599999997,1,1,980.59,990.41,979.9,990.35,1132300000]
[4918,"2003-07-31",987.48999000000003,1004.590027,987.48999000000003,990.30999799999995,1608000000,990.30999799999995,1,1,987.49,1004.59,987.49,990.31,1608000000]
[4923,"2003-07-24",988.60998500000005,998.89001499999995,981.07000700000003,981.59997599999997,1559000000,981.59997599999997,1,1,988.61,998.89,981.07,981.6,1559000000]
[4934,"2003-07-09",1007.840027,1010.429993,998.169983,1002.210022,1618000000,1002.210022,1,1,1007.84,1010.43,998.17,1002.21,1618000000]
[4938,"2003-07-02",982.32000700000003,993.78002900000001,982.32000700000003,993.75,1519300000,993.75,1,1,982.32,993.78,982.32,993.75,1519300000]
[4943,"2003-06-25",983.45001200000002,991.64001499999995,974.85998500000005,975.32000700000003,1459200000,975.32000700000003,1,1,983.45,991.64,974.86,975.32,1459200000]
[4951,"2003-06-13",998.51000999999997,1000.919983,984.27002000000005,988.60998500000005,1271600000,988.60998500000005,1,1,998.51,1000.92,984.27,988.61,1271600000]
[4957,"2003-06-05",986.23999000000003,990.14001499999995,978.13000499999998,990.14001499999995,1693100000,990.14001499999995,1,1,986.24,990.14,978.13,990.14,1693100000]
[4963,"2003-05-28",951.47997999999995,959.39001499999995,950.11999500000002,953.21997099999999,1559000000,953.21997099999999,1,1,951.48,959.39,950.12,953.22,1559000000]
[4971,"2003-05-15",939.28002900000001,948.22997999999995,938.78997800000002,946.669983,1508700000,946.669983,1,1,939.28,948.23,938.79,946.67,1508700000]
[4976,"2003-05-08",929.61999500000002,929.61999500000002,919.71997099999999,920.27002000000005,1379600000,920.27002000000005,1,1,929.62,929.62,919.72,920.27,1379600000]
[4988,"2003-04-22",892.01000999999997,911.73999000000003,886.70001200000002,911.36999500000002,1631200000,911.36999500000002,1,1,892.01,911.74,886.7,911.37,1631200000]
[4991,"2003-04-16",890.80999799999995,896.77002000000005,877.92999299999997,879.90997300000004,1587600000,879.90997300000004,1,1,890.81,896.77,877.93,879.91,1587600000]
[4996,"2003-04-09",878.28997800000002,887.34997599999997,865.71997099999999,865.98999000000003,1293700000,865.98999000000003,1,1,878.29,887.35,865.72,865.99,1293700000]
[5004,"2003-03-28",868.52002000000005,869.88000499999998,860.830017,863.5,1227000000,863.5,1,1,868.52,869.88,860.83,863.5,1227000000]
[5011,"2003-03-19",866.45001200000002,874.98999000000003,861.21002199999998,874.02002000000005,1473400000,874.02002000000005,1,1,866.45,874.99,861.21,874.02,1473400000]
[5016,"2003-03-12",800.72997999999995,804.19000200000005,788.90002400000003,804.19000200000005,1620000000,804.19000200000005,1,1,800.73,804.19,788.9,804.19,1620000000]
[5024,"2003-02-28",837.28002900000001,847,837.28002900000001,841.15002400000003,1373300000,841.15002400000003,1,1,837.28,847,837.28,841.15,1373300000]
[5036,"2003-02-11",835.96997099999999,843.02002000000005,825.09002699999996,829.20001200000002,1307000000,829.20001200000002,1,1,835.97,843.02,825.09,829.2,1307000000]
[5042,"2003-02-03",855.70001200000002,864.64001499999995,855.70001200000002,860.32000700000003,1258500000,860.32000700000003,1,1,855.7,864.64,855.7,860.32,1258500000]
[5048,"2003-01-24",887.34002699999996,887.34002699999996,859.71002199999998,861.40002400000003,1574800000,861.40002400000003,1,1,887.34,887.34,859.71,861.4,1574800000]
[5056,"2003-01-13",927.57000700000003,935.04998799999998,922.04998799999998,926.26000999999997,1396300000,926.26000999999997,1,1,927.57,935.05,922.05,926.26,1396300000]
[5057,"2003-01-10",927.580017,932.89001499999995,917.65997300000004,927.57000700000003,1485400000,927.57000700000003,1,1,927.58,932.89,917.66,927.57,1485400000]
[5065,"2002-12-30",875.40002400000003,882.09997599999997,870.22997999999995,879.39001499999995,1057800000,879.39001499999995,1,1,875.4,882.1,870.23,879.39,1057800000]
[5076,"2002-12-12",904.96002199999998,908.36999500000002,897,901.580017,1255300000,901.580017,1,1,904.96,908.37,897,901.58,1255300000]
[5077,"2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,1285100000,904.96002199999998,1,1,904.45,909.94,896.48,904.96,1285100000]
[5089,"2002-11-22",933.76000999999997,937.28002900000001,928.40997300000004,930.54998799999998,1626800000,930.54998799999998,1,1,933.76,937.28,928.41,930.55,1626800000]
[5096,"2002-11-13",882.95001200000002,892.51000999999997,872.04998799999998,882.53002900000001,1463400000,882.53002900000001,1,1,882.95,892.51,872.05,882.53,1463400000]
[5101,"2002-11-06",915.39001499999995,925.65997300000004,905,923.76000999999997,1674000000,923.76000999999997,1,1,915.39,925.66,905,923.76,1674000000]
[5109,"2002-10-25",882.5,897.71002199999998,877.03002900000001,897.65002400000003,1340400000,897.65002400000003,1,1,882.5,897.71,877.03,897.65,1340400000]
[5117,"2002-10-15",841.44000200000005,881.27002000000005,841.44000200000005,881.27002000000005,1956000000,881.27002000000005,1,1,841.44,881.27,841.44,881.27,1956000000]
[5119,"2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,1854130000,835.32000700000003,1,1,803.92,843.27,803.92,835.32,1854130000]
[5129,"2002-09-27",854.95001200000002,854.95001200000002,826.84002699999996,827.36999500000002,1507300000,827.36999500000002,1,1,854.95,854.95,826.84,827.37,1507300000]
[5137,"2002-09-17",891.09997599999997,902.67999299999997,872.38000499999998,873.52002000000005,1448600000,873.52002000000005,1,1,891.1,902.68,872.38,873.52,1448600000]
[5142,"2002-09-10",902.96002199999998,909.89001499999995,900.5,909.580017,1186400000,909.580017,1,1,902.96,909.89,900.5,909.58,1186400000]
[5150,"2002-08-28",934.82000700000003,934.82000700000003,913.21002199999998,917.86999500000002,1146600000,917.86999500000002,1,1,934.82,934.82,913.21,917.87,1146600000]
[5154,"2002-08-22",949.35998500000005,965,946.42999299999997,962.70001200000002,1373000000,962.70001200000002,1,1,949.36,965,946.43,962.7,1373000000]
[5162,"2002-08-12",908.64001499999995,908.64001499999995,892.38000499999998,903.79998799999998,1036500000,903.79998799999998,1,1,908.64,908.64,892.38,903.8,1036500000]
[5170,"2002-07-31",902.78002900000001,911.64001499999995,889.88000499999998,911.61999500000002,2049360000,911.61999500000002,1,1,902.78,911.64,889.88,911.62,2049360000]
[5173,"2002-07-26",838.67999299999997,852.84997599999997,835.919983,852.84002699999996,1796100000,852.84002699999996,1,1,838.68,852.85,835.92,852.84,1796100000]
[5182,"2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,2574800000,917.92999299999997,1,1,921.39,921.39,876.46,917.93,2574800000]
[5187,"2002-07-08",989.03002900000001,993.55999799999995,972.90997300000004,976.97997999999995,1184400000,976.97997999999995,1,1,989.03,993.56,972.91,976.98,1184400000]
[5195,"2002-06-25",992.71997099999999,1005.880005,974.21002199999998,976.14001499999995,1513700000,976.14001499999995,1,1,992.72,1005.88,974.21,976.14,1513700000]
[5204,"2002-06-12",1013.26001,1021.849976,1002.580017,1020.26001,1795720000,1020.26001,1,1,1013.26,1021.85,1002.58,1020.26,1795720000]
[5207,"2002-06-07",1029.150024,1033.0200199999999,1012.48999,1027.530029,1341300000,1027.530029,1,1,1029.1500000000001,1033.02,1012.49,1027.53,1341300000]
[5215,"2002-05-28",1083.8199460000001,1085.9799800000001,1070.3100589999999,1074.5500489999999,996500000,1074.5500489999999,1,1,1083.82,1085.98,1070.31,1074.55,996500000]
[5223,"2002-05-15",1097.280029,1104.2299800000001,1088.9399410000001,1091.0699460000001,1420200000,1091.0699460000001,1,1,1097.28,1104.23,1088.94,1091.07,1420200000]
[5227,"2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1153000000,1073.01001,1,1,1088.8499999999999,1088.8499999999999,1072.23,1073.01,1153000000]
[5235,"2002-04-29",1076.3199460000001,1078.9499510000001,1063.619995,1065.4499510000001,1314700000,1065.4499510000001,1,1,1076.32,1078.95,1063.6199999999999,1065.45,1314700000]
[5240,"2002-04-22",1125.170044,1125.170044,1105.619995,1107.829956,1181800000,1107.829956,1,1,1125.17,1125.17,1105.6199999999999,1107.83,1181800000]
[5248,"2002-04-10",1117.8000489999999,1131.76001,1117.8000489999999,1130.469971,1447900000,1130.469971,1,1,1117.8,1131.76,1117.8,1130.47,1447900000]
[5258,"2002-03-26",1131.869995,1147,1131.6099850000001,1138.48999,1223600000,1138.48999,1,1,1131.8699999999999,1147,1131.6099999999999,1138.49,1223600000]
[5260,"2002-03-22",1153.589966,1156.48999,1144.599976,1148.6999510000001,1243300000,1148.6999510000001,1,1,1153.5899999999999,1156.49,1144.5999999999999,1148.7,1243300000]
[5268,"2002-03-12",1168.26001,1168.26001,1154.339966,1165.579956,1304400000,1165.579956,1,1,1168.26,1168.26,1154.3399999999999,1165.58,1304400000]
[5273,"2002-03-05",1153.839966,1157.73999,1144.780029,1146.1400149999999,1549300000,1146.1400149999999,1,1,1153.8399999999999,1157.74,1144.78,1146.1400000000001,1549300000]
[5281,"2002-02-21",1097.9799800000001,1101.5,1080.23999,1080.9499510000001,1381600000,1080.9499510000001,1,1,1097.98,1101.5,1080.24,1080.95,1381600000]
[5288,"2002-02-11",1096.219971,1112.01001,1094.6800539999999,1111.9399410000001,1159400000,1111.9399410000001,1,1,1096.22,1112.01,1094.68,1111.94,1159400000]
[5293,"2002-02-04",1122.1999510000001,1122.1999510000001,1092.25,1094.4399410000001,1437600000,1094.4399410000001,1,1,1122.2,1122.2,1092.25,1094.44,1437600000]
[5301,"2002-01-23",1119.3100589999999,1131.9399410000001,1117.4300539999999,1128.1800539999999,1479200000,1128.1800539999999,1,1,1119.31,1131.94,1117.43,1128.18,1479200000]
[5312,"2002-01-07",1172.51001,1176.969971,1163.5500489999999,1164.8900149999999,1308300000,1164.8900149999999,1,1,1172.51,1176.97,1163.55,1164.8900000000001,1308300000]
[5313,"2002-01-04",1165.2700199999999,1176.5500489999999,1163.420044,1172.51001,1513000000,1172.51001,1,1,1165.27,1176.55,1163.42,1172.51,1513000000]
[5321,"2001-12-21",1139.9300539999999,1147.459961,1139.9300539999999,1144.8900149999999,1694000000,1144.8900149999999,1,1,1139.93,1147.46,1139.93,1144.8900000000001,1694000000]
[5333,"2001-12-05",1143.7700199999999,1173.619995,1143.7700199999999,1170.349976,1765300000,1170.349976,1,1,1143.77,1173.6199999999999,1143.77,1170.3499999999999,1765300000]
[5335,"2001-12-03",1139.4499510000001,1139.4499510000001,1125.780029,1129.900024,1202900000,1129.900024,1,1,1139.45,1139.45,1125.78,1129.9000000000001,1202900000]
[5341,"2001-11-23",1137.030029,1151.0500489999999,1135.900024,1150.339966,410300000,1150.339966,1,1,1137.03,1151.05,1135.9000000000001,1150.3399999999999,410300000]
[5353,"2001-11-06",1102.839966,1119.7299800000001,1095.3599850000001,1118.8599850000001,1356000000,1118.8599850000001,1,1,1102.8399999999999,1119.73,1095.3599999999999,1118.8599999999999,1356000000]
[5354,"2001-11-05",1087.1999510000001,1106.719971,1087.1999510000001,1102.839966,1267700000,1102.839966,1,1,1087.2,1106.72,1087.2,1102.8399999999999,1267700000]
[5366,"2001-10-18",1077.089966,1077.9399410000001,1064.540039,1068.6099850000001,1262900000,1068.6099850000001,1,1,1077.0899999999999,1077.94,1064.54,1068.6099999999999,1262900000]
[5373,"2001-10-09",1062.4399410000001,1063.369995,1053.829956,1056.75,1227800000,1056.75,1,1,1062.44,1063.3699999999999,1053.83,1056.75,1227800000]
[5374,"2001-10-08",1071.369995,1071.369995,1056.880005,1062.4399410000001,979000000,1062.4399410000001,1,1,1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000]
[5386,"2001-09-20",1016.099976,1016.099976,984.48999000000003,984.53997800000002,2004800000,984.53997800000002,1,1,1016.1,1016.1,984.49,984.54,2004800000]
[5389,"2001-09-17",1092.540039,1092.540039,1037.459961,1038.7700199999999,2330830000,1038.7700199999999,1,1,1092.54,1092.54,1037.46,1038.77,2330830000]
[5394,"2001-09-04",1133.579956,1155.400024,1129.0600589999999,1132.9399410000001,1178300000,1132.9399410000001,1,1,1133.58,1155.4000000000001,1129.06,1132.94,1178300000]
[5406,"2001-08-16",1178.0200199999999,1181.8000489999999,1166.079956,1181.660034,1055400000,1181.660034,1,1,1178.02,1181.8,1166.08,1181.6600000000001,1055400000]
[5414,"2001-08-06",1214.349976,1214.349976,1197.349976,1200.4799800000001,811700000,1200.4799800000001,1,1,1214.3499999999999,1214.3499999999999,1197.3499999999999,1200.48,811700000]
[5418,"2001-07-31",1204.5200199999999,1222.73999,1204.5200199999999,1211.2299800000001,1129200000,1211.2299800000001,1,1,1204.52,1222.74,1204.52,1211.23,1129200000]
[5426,"2001-07-19",1207.709961,1225.040039,1205.8000489999999,1215.0200199999999,1343500000,1215.0200199999999,1,1,1207.71,1225.04,1205.8,1215.02,1343500000]
[5434,"2001-07-09",1190.589966,1201.76001,1189.75,1198.780029,1045700000,1198.780029,1,1,1190.5899999999999,1201.76,1189.75,1198.78,1045700000]
[5439,"2001-06-29",1226.1999510000001,1237.290039,1221.1400149999999,1224.380005,1832360000,1224.380005,1,1,1226.2,1237.29,1221.1400000000001,1224.3800000000001,1832360000]
[5443,"2001-06-25",1225.349976,1231.5,1213.599976,1218.599976,1050100000,1218.599976,1,1,1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999,1050100000]
[5454,"2001-06-08",1276.959961,1277.1099850000001,1259.98999,1264.959961,726200000,1264.959961,1,1,1276.96,1277.1099999999999,1259.99,1264.96,726200000]
[5459,"2001-06-01",1255.8199460000001,1265.339966,1246.880005,1260.670044,1015000000,1260.670044,1,1,1255.82,1265.3399999999999,1246.8800000000001,1260.67,1015000000]
[5467,"2001-05-21",1291.959961,1312.9499510000001,1287.869995,1312.829956,1174900000,1312.829956,1,1,1291.96,1312.95,1287.8699999999999,1312.83,1174900000]
[5472,"2001-05-14",1245.670044,1249.6800539999999,1241.0200199999999,1248.920044,858200000,1248.920044,1,1,1245.67,1249.68,1241.02,1248.92,858200000]
[5479,"2001-05-03",1267.4300539999999,1267.4300539999999,1239.880005,1248.579956,1137900000,1248.579956,1,1,1267.43,1267.43,1239.8800000000001,1248.58,1137900000]
[5487,"2001-04-23",1242.9799800000001,1242.9799800000001,1217.469971,1224.3599850000001,1012600000,1224.3599850000001,1,1,1242.98,1242.98,1217.47,1224.3599999999999,1012600000]
[5492,"2001-04-16",1183.5,1184.6400149999999,1167.380005,1179.6800539999999,913900000,1179.6800539999999,1,1,1183.5,1184.6400000000001,1167.3800000000001,1179.68,913900000]
[5497,"2001-04-06",1151.4399410000001,1151.4399410000001,1119.290039,1128.4300539999999,1266800000,1128.4300539999999,1,1,1151.44,1151.44,1119.29,1128.43,1266800000]
[5504,"2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1333400000,1153.290039,1,1,1182.17,1182.17,1147.83,1153.29,1333400000]
[5512,"2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1543560000,1150.530029,1,1,1173.56,1173.56,1148.6400000000001,1150.53,1543560000]
[5520,"2001-03-06",1241.410034,1267.420044,1241.410034,1253.8000489999999,1091800000,1253.8000489999999,1,1,1241.4100000000001,1267.42,1241.4100000000001,1253.8,1091800000]
[5526,"2001-02-26",1245.8599850000001,1267.6899410000001,1241.709961,1267.650024,1130800000,1267.650024,1,1,1245.8599999999999,1267.69,1241.71,1267.6500000000001,1130800000]
[5532,"2001-02-15",1315.920044,1331.290039,1315.920044,1326.6099850000001,1153700000,1326.6099850000001,1,1,1315.92,1331.29,1315.92,1326.61,1153700000]
[5540,"2001-02-05",1349.469971,1354.5600589999999,1344.4799800000001,1354.3100589999999,1013000000,1354.3100589999999,1,1,1349.47,1354.56,1344.48,1354.31,1013000000]
[5545,"2001-01-29",1354.920044,1365.540039,1350.3599850000001,1364.170044,1053100000,1364.170044,1,1,1354.92,1365.54,1350.36,1364.17,1053100000]
[5551,"2001-01-19",1347.969971,1354.5500489999999,1336.73999,1342.540039,1407800000,1342.540039,1,1,1347.97,1354.55,1336.74,1342.54,1407800000]
[5557,"2001-01-10",1300.8000489999999,1313.76001,1287.280029,1313.2700199999999,1296500000,1313.2700199999999,1,1,1300.8,1313.76,1287.28,1313.27,1296500000]
[5565,"2000-12-28",1328.920044,1335.9300539999999,1325.780029,1334.219971,1015300000,1334.219971,1,1,1328.92,1335.93,1325.78,1334.22,1015300000]
[5573,"2000-12-15",1340.9300539999999,1340.9300539999999,1305.380005,1312.150024,1561100000,1312.150024,1,1,1340.93,1340.93,1305.3800000000001,1312.15,1561100000]
[5580,"2000-12-06",1376.540039,1376.540039,1346.150024,1351.459961,1399300000,1351.459961,1,1,1376.54,1376.54,1346.15,1351.46,1399300000]
[5585,"2000-11-29",1336.089966,1352.380005,1329.280029,1341.9300539999999,402100000,1341.9300539999999,1,1,1336.09,1352.38,1329.28,1341.93,402100000]
[5593,"2000-11-16",1389.8100589999999,1394.76001,1370.3900149999999,1372.3199460000001,956300000,1372.3199460000001,1,1,1389.81,1394.76,1370.39,1372.32,956300000]
[5598,"2000-11-09",1409.280029,1409.280029,1369.6800539999999,1400.1400149999999,1111000000,1400.1400149999999,1,1,1409.28,1409.28,1369.68,1400.14,1111000000]
[5605,"2000-10-31",1398.660034,1432.219971,1398.660034,1429.400024,1366400000,1429.400024,1,1,1398.66,1432.22,1398.66,1429.4,1366400000]
[5610,"2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1158600000,1398.130005,1,1,1395.78,1415.64,1388.13,1398.13,1158600000]
[5618,"2000-10-12",1364.589966,1374.9300539999999,1328.0600589999999,1329.780029,1388600000,1329.780029,1,1,1364.59,1374.93,1328.06,1329.78,1388600000]
[5626,"2000-10-02",1436.5200199999999,1445.599976,1429.829956,1436.2299800000001,1051200000,1436.2299800000001,1,1,1436.52,1445.6,1429.83,1436.23,1051200000]
[5634,"2000-09-20",1459.900024,1460.48999,1430.9499510000001,1451.339966,1104000000,1451.339966,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":1459.9},{"$f":"ROUND($I5649*D5649,2)","v":1460.49},{"$f":"ROUND($I5649*E5649,2)","v":1430.95},{"$f":"ROUND($I5649*F5649,2)","v":1451.34},{"$f":"G5649*J5649","v":1104000000}]
[5638,"2000-09-14",1484.910034,1494.160034,1476.7299800000001,1480.869995,1014000000,1480.869995,1,1,1484.91,1494.16,1476.73,1480.87,1014000000]
[5650,"2000-08-28",1506.4499510000001,1523.9499510000001,1506.4499510000001,1514.089966,733600000,1514.089966,1,1,1506.45,1523.95,1506.45,1514.09,733600000]
[5651,"2000-08-25",1508.3100589999999,1513.469971,1505.089966,1506.4499510000001,685600000,1506.4499510000001,1,1,1508.31,1513.47,1505.09,1506.45,685600000]
[5659,"2000-08-15",1491.5600589999999,1493.119995,1482.73999,1484.4300539999999,895900000,1484.4300539999999,1,1,1491.56,1493.12,1482.74,1484.43,895900000]
[5670,"2000-07-31",1419.8900149999999,1437.650024,1418.709961,1430.829956,952600000,1430.829956,1,1,1419.89,1437.65,1418.71,1430.83,952600000]
[5671,"2000-07-28",1449.619995,1456.6800539999999,1413.8900149999999,1419.8900149999999,980000000,1419.8900149999999,1,1,1449.62,1456.68,1413.89,1419.89,980000000]
[5679,"2000-07-18",1510.48999,1510.48999,1491.349976,1493.73999,908300000,1493.73999,1,1,1510.49,1510.49,1491.35,1493.74,908300000]
[5688,"2000-07-05",1469.540039,1469.540039,1442.4499510000001,1446.2299800000001,1019300000,1446.2299800000001,1,1,1469.54,1469.54,1442.45,1446.23,1019300000]
[5691,"2000-06-29",1454.8199460000001,1455.1400149999999,1434.630005,1442.3900149999999,1110900000,1442.3900149999999,1,1,1454.82,1455.14,1434.63,1442.39,1110900000]
[5703,"2000-06-13",1446,1470.420044,1442.380005,1469.4399410000001,935900000,1469.4399410000001,1,1,1446,1470.42,1442.38,1469.44,935900000]
[5711,"2000-06-01",1420.599976,1448.8100589999999,1420.599976,1448.8100589999999,960100000,1448.8100589999999,1,1,1420.6,1448.81,1420.6,1448.81,960100000]
[5713,"2000-05-30",1378.0200199999999,1422.4499510000001,1378.0200199999999,1422.4499510000001,844200000,1422.4499510000001,1,1,1378.02,1422.45,1378.02,1422.45,844200000]
[5723,"2000-05-15",1420.959961,1452.3900149999999,1416.540039,1452.3599850000001,854600000,1452.3599850000001,1,1,1420.96,1452.39,1416.54,1452.36,854600000]
[5731,"2000-05-03",1446.290039,1446.290039,1398.3599850000001,1415.099976,991600000,1415.099976,1,1,1446.29,1446.29,1398.36,1415.1,991600000]
[5732,"2000-05-02",1468.25,1468.25,1445.219971,1446.290039,1011500000,1446.290039,1,1,1468.25,1468.25,1445.22,1446.29,1011500000]
[5742,"2000-04-17",1356.5600589999999,1401.530029,1346.5,1401.4399410000001,1204700000,1401.4399410000001,1,1,1356.56,1401.53,1346.5,1401.44,1204700000]
[5751,"2000-04-04",1505.9799800000001,1526.4499510000001,1416.410034,1494.7299800000001,1515460000,1494.7299800000001,1,1,1505.98,1526.45,1416.41,1494.73,1515460000]
[5756,"2000-03-28",1523.8599850000001,1527.3599850000001,1507.089966,1507.7299800000001,959100000,1507.7299800000001,1,1,1523.86,1527.36,1507.09,1507.73,959100000]
[5764,"2000-03-16",1392.150024,1458.469971,1392.150024,1458.469971,1482300000,1458.469971,1,1,1392.15,1458.47,1392.15,1458.47,1482300000]
[5767,"2000-03-13",1395.0699460000001,1398.3900149999999,1364.839966,1383.619995,1016100000,1383.619995,1,1,1395.07,1398.39,1364.84,1383.62,1016100000]
[5776,"2000-02-29",1348.0500489999999,1369.630005,1348.0500489999999,1366.420044,1204300000,1366.420044,1,1,1348.05,1369.63,1348.05,1366.42,1204300000]
[5784,"2000-02-16",1402.0500489999999,1404.5500489999999,1385.579956,1387.670044,1018800000,1387.670044,1,1,1402.05,1404.55,1385.58,1387.67,1018800000]
[5789,"2000-02-09",1441.719971,1444.5500489999999,1411.650024,1411.709961,1050500000,1411.709961,1,1,1441.72,1444.55,1411.65,1411.71,1050500000]
[5796,"2000-01-31",1360.160034,1394.4799800000001,1350.1400149999999,1394.459961,993800000,1394.459961,1,1,1360.16,1394.48,1350.14,1394.46,993800000]
[5804,"2000-01-19",1455.1400149999999,1461.3900149999999,1448.6800539999999,1455.900024,1087800000,1455.900024,1,1,1455.14,1461.39,1448.68,1455.9,1087800000]
[5809,"2000-01-11",1457.599976,1458.660034,1434.420044,1438.5600589999999,1014000000,1438.5600589999999,1,1,1457.6,1458.66,1434.42,1438.56,1014000000]
[5817,"1999-12-30",1463.459961,1473.099976,1462.599976,1464.469971,554680000,1464.469971,1,1,1463.46,1473.1,1462.6,1464.47,554680000]
[5821,"1999-12-23",1436.130005,1461.4399410000001,1436.130005,1458.339966,728600000,1458.339966,1,1,1436.13,1461.44,1436.13,1458.34,728600000]
[5829,"1999-12-13",1417.040039,1421.579956,1410.099976,1415.219971,977600000,1415.219971,1,1,1417.04,1421.58,1410.1,1415.22,977600000]
[5837,"1999-12-01",1388.910034,1400.119995,1387.380005,1397.719971,884000000,1397.719971,1,1,1388.91,1400.12,1387.38,1397.72,884000000]
[5842,"1999-11-23",1420.9399410000001,1423.910034,1402.1999510000001,1404.6400149999999,926100000,1404.6400149999999,1,1,1420.94,1423.91,1402.2,1404.64,926100000]
[5850,"1999-11-11",1373.459961,1382.119995,1372.1899410000001,1381.459961,891300000,1381.459961,1,1,1373.46,1382.12,1372.19,1381.46,891300000]
[5857,"1999-11-02",1354.119995,1369.3199460000001,1346.410034,1347.73999,904500000,1347.73999,1,1,1354.12,1369.32,1346.41,1347.74,904500000]
[5862,"1999-10-26",1293.630005,1303.459961,1281.8599850000001,1281.910034,878300000,1281.910034,1,1,1293.6300000000001,1303.46,1281.8599999999999,1281.9100000000001,878300000]
[5870,"1999-10-14",1285.5500489999999,1289.630005,1267.619995,1283.420044,892300000,1283.420044,1,1,1285.55,1289.6300000000001,1267.6199999999999,1283.42,892300000]
[5879,"1999-10-01",1282.709961,1283.170044,1265.780029,1282.8100589999999,896200000,1282.8100589999999,1,1,1282.71,1283.17,1265.78,1282.81,896200000]
[5882,"1999-09-28",1283.3100589999999,1285.5500489999999,1256.26001,1282.1999510000001,885400000,1282.1999510000001,1,1,1283.31,1285.55,1256.26,1282.2,885400000]
[5890,"1999-09-16",1317.969971,1322.51001,1299.969971,1318.4799800000001,739000000,1318.4799800000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":1317.97},{"$f":"ROUND($I5905*D5905,2)","v":1322.51},{"$f":"ROUND($I5905*E5905,2)","v":1299.97},{"$f":"ROUND($I5905*F5905,2)","v":1318.48},{"$f":"G5905*J5905","v":739000000}]
[5895,"1999-09-09",1344.150024,1347.660034,1333.910034,1347.660034,773900000,1347.660034,1,1,1344.15,1347.66,1333.91,1347.66,773900000]
[5904,"1999-08-26",1381.790039,1381.790039,1361.530029,1362.01001,719000000,1362.01001,1,1,1381.79,1381.79,1361.53,1362.01,719000000]
[5910,"1999-08-18",1344.160034,1344.160034,1332.130005,1332.839966,682800000,1332.839966,1,1,1344.16,1344.16,1332.13,1332.84,682800000]
[5915,"1999-08-11",1281.4300539999999,1301.9300539999999,1281.4300539999999,1301.9300539999999,792300000,1301.9300539999999,1,1,1281.43,1301.93,1281.43,1301.93,792300000]
[5923,"1999-07-30",1341.030029,1350.920044,1328.48999,1328.719971,736800000,1328.719971,1,1,1341.03,1350.92,1328.49,1328.72,736800000]
[5933,"1999-07-16",1409.619995,1418.780029,1407.0699460000001,1418.780029,714100000,1418.780029,1,1,1409.62,1418.78,1407.07,1418.78,714100000]
[5935,"1999-07-14",1393.5600589999999,1400.0500489999999,1386.51001,1398.170044,756100000,1398.170044,1,1,1393.56,1400.05,1386.51,1398.17,756100000]
[5943,"1999-07-01",1372.709961,1382.8000489999999,1360.8000489999999,1380.959961,843400000,1380.959961,1,1,1372.71,1382.8,1360.8,1380.96,843400000]
[5948,"1999-06-24",1333.0600589999999,1333.0600589999999,1308.469971,1315.780029,690400000,1315.780029,1,1,1333.06,1333.06,1308.47,1315.78,690400000]
[5958,"1999-06-10",1318.6400149999999,1318.6400149999999,1293.280029,1302.8199460000001,716500000,1302.8199460000001,1,1,1318.64,1318.64,1293.28,1302.82,716500000]
[5963,"1999-06-03",1294.8100589999999,1304.150024,1294.1999510000001,1299.540039,719600000,1299.540039,1,1,1294.81,1304.1500000000001,1294.2,1299.54,719600000]
[5968,"1999-05-26",1284.400024,1304.849976,1278.4300539999999,1304.76001,870800000,1304.76001,1,1,1284.4000000000001,1304.8499999999999,1278.43,1304.76,870800000]
[5976,"1999-05-14",1367.5600589999999,1367.5600589999999,1332.630005,1337.8000489999999,727800000,1337.8000489999999,1,1,1367.56,1367.56,1332.63,1337.8,727800000]
[5987,"1999-04-29",1350.910034,1356.75,1336.8100589999999,1342.829956,1003600000,1342.829956,1,1,1350.91,1356.75,1336.81,1342.83,1003600000]
[5988,"1999-04-28",1362.8000489999999,1368.619995,1348.290039,1350.910034,951700000,1350.910034,1,1,1362.8,1368.62,1348.29,1350.91,951700000]
[5996,"1999-04-16",1322.8599850000001,1325.030029,1311.400024,1319,1002300000,1319,1,1,1322.86,1325.03,1311.4,1319,1002300000]
[6008,"1999-03-30",1310.170044,1310.170044,1295.469971,1300.75,729000000,1300.75,1,1,1310.17,1310.17,1295.47,1300.75,729000000]
[6012,"1999-03-24",1262.1400149999999,1269.0200199999999,1256.4300539999999,1268.589966,761900000,1268.589966,1,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000]
[6020,"1999-03-12",1297.6800539999999,1304.420044,1289.170044,1294.589966,825800000,1294.589966,1,1,1297.68,1304.42,1289.17,1294.5899999999999,825800000]
[6028,"1999-03-02",1236.160034,1248.3100589999999,1221.869995,1225.5,753600000,1225.5,1,1,1236.1600000000001,1248.31,1221.8699999999999,1225.5,753600000]
[6029,"1999-03-01",1238.329956,1238.6999510000001,1221.880005,1236.160034,699500000,1236.160034,1,1,1238.33,1238.7,1221.8800000000001,1236.1600000000001,699500000]
[6041,"1999-02-10",1216.1400149999999,1226.780029,1211.8900149999999,1223.5500489999999,721400000,1223.5500489999999,1,1,1216.1400000000001,1226.78,1211.8900000000001,1223.55,721400000]
[6048,"1999-02-01",1279.6400149999999,1283.75,1271.3100589999999,1273,799400000,1273,1,1,1279.6400000000001,1283.75,1271.31,1273,799400000]
[6049,"1999-01-29",1265.369995,1280.369995,1255.1800539999999,1279.6400149999999,917000000,1279.6400149999999,1,1,1265.3699999999999,1280.3699999999999,1255.18,1279.6400000000001,917000000]
[6061,"1999-01-12",1263.880005,1264.4499510000001,1238.290039,1239.51001,800200000,1239.51001,1,1,1263.8800000000001,1264.45,1238.29,1239.51,800200000]
[6066,"1999-01-05",1228.099976,1246.1099850000001,1228.099976,1244.780029,775000000,1244.780029,1,1,1228.0999999999999,1246.1099999999999,1228.0999999999999,1244.78,775000000]
[6073,"1998-12-23",1203.5699460000001,1229.8900149999999,1203.5699460000001,1228.540039,697500000,1228.540039,1,1,1203.57,1229.8900000000001,1203.57,1228.54,697500000]
[6081,"1998-12-11",1165.0200199999999,1167.8900149999999,1153.1899410000001,1166.459961,688900000,1166.459961,1,1,1165.02,1167.8900000000001,1153.19,1166.46,688900000]
[6089,"1998-12-01",1163.630005,1175.8900149999999,1150.3100589999999,1175.280029,789200000,1175.280029,1,1,1163.6300000000001,1175.8900000000001,1150.31,1175.28,789200000]
[6095,"1998-11-20",1152.6099850000001,1163.5500489999999,1152.6099850000001,1163.5500489999999,721200000,1163.5500489999999,1,1,1152.6099999999999,1163.55,1152.6099999999999,1163.55,721200000]
[6101,"1998-11-12",1120.969971,1126.5699460000001,1115.5500489999999,1117.6899410000001,662300000,1117.6899410000001,1,1,1120.97,1126.57,1115.55,1117.69,662300000]
[6109,"1998-11-02",1098.670044,1114.4399410000001,1098.670044,1111.599976,753800000,1111.599976,1,1,1098.67,1114.44,1098.67,1111.5999999999999,753800000]
[6114,"1998-10-26",1070.670044,1081.2299800000001,1068.170044,1072.3199460000001,609910000,1072.3199460000001,1,1,1070.67,1081.23,1068.17,1072.32,609910000]
[6120,"1998-10-16",1047.48999,1062.650024,1047.48999,1056.420044,1042200000,1056.420044,1,1,1047.49,1062.6500000000001,1047.49,1056.42,1042200000]
[6126,"1998-10-08",970.67999299999997,970.67999299999997,923.32000700000003,959.44000200000005,1114600000,959.44000200000005,1,1,970.68,970.68,923.32,959.44,1114600000]
[6134,"1998-09-28",1044.75,1061.459961,1042.2299800000001,1048.6899410000001,690500000,1048.6899410000001,1,1,1044.75,1061.46,1042.23,1048.69,690500000]
[6142,"1998-09-16",1037.6800539999999,1046.0699460000001,1029.3100589999999,1045.4799800000001,797500000,1045.4799800000001,1,1,1037.68,1046.07,1029.31,1045.48,797500000]
[6149,"1998-09-04",982.26000999999997,991.40997300000004,956.51000999999997,973.89001499999995,780300000,973.89001499999995,1,1,982.26,991.41,956.51,973.89,780300000]
[6154,"1998-08-28",1042.589966,1051.8000489999999,1021.039978,1027.1400149999999,840300000,1027.1400149999999,1,1,1042.5899999999999,1051.8,1021.04,1027.1400000000001,840300000]
[6159,"1998-08-21",1091.599976,1091.599976,1054.920044,1081.23999,725700000,1081.23999,1,1,1091.5999999999999,1091.5999999999999,1054.92,1081.24,725700000]
[6167,"1998-08-11",1083.1400149999999,1083.1400149999999,1054,1068.9799800000001,774400000,1068.9799800000001,1,1,1083.1400000000001,1083.1400000000001,1054,1068.98,774400000]
[6174,"1998-07-31",1142.9499510000001,1142.969971,1114.3000489999999,1120.670044,645910000,1120.670044,1,1,1142.95,1142.97,1114.3,1120.67,645910000]
[6179,"1998-07-24",1139.75,1150.1400149999999,1129.1099850000001,1140.8000489999999,698600000,1140.8000489999999,1,1,1139.75,1150.1400000000001,1129.1099999999999,1140.8,698600000]
[6187,"1998-07-14",1165.1899410000001,1179.76001,1165.1899410000001,1177.579956,700300000,1177.579956,1,1,1165.19,1179.76,1165.19,1177.58,700300000]
[6195,"1998-07-01",1133.839966,1148.5600589999999,1133.839966,1148.5600589999999,701600000,1148.5600589999999,1,1,1133.8399999999999,1148.56,1133.8399999999999,1148.56,701600000]
[6203,"1998-06-19",1106.369995,1111.25,1097.099976,1100.650024,715500000,1100.650024,1,1,1106.3699999999999,1111.25,1097.0999999999999,1100.6500000000001,715500000]
[6207,"1998-06-15",1098.839966,1098.839966,1077.01001,1077.01001,595820000,1077.01001,1,1,1098.8399999999999,1098.8399999999999,1077.01,1077.01,595820000]
[6212,"1998-06-08",1113.8599850000001,1119.6999510000001,1113.3100589999999,1115.719971,543390000,1115.719971,1,1,1113.8599999999999,1119.7,1113.31,1115.72,543390000]
[6220,"1998-05-27",1094.0200199999999,1094.4399410000001,1074.3900149999999,1092.2299800000001,682040000,1092.2299800000001,1,1,1094.02,1094.44,1074.3900000000001,1092.23,682040000]
[6228,"1998-05-14",1118.8599850000001,1124.030029,1112.4300539999999,1117.369995,578380000,1117.369995,1,1,1118.8599999999999,1124.03,1112.43,1117.3699999999999,578380000]
[6232,"1998-05-08",1095.1400149999999,1111.420044,1094.530029,1108.1400149999999,567890000,1108.1400149999999,1,1,1095.1400000000001,1111.42,1094.53,1108.1400000000001,567890000]
[6240,"1998-04-28",1086.540039,1095.9399410000001,1081.48999,1085.1099850000001,678600000,1085.1099850000001,1,1,1086.54,1095.94,1081.49,1085.1099999999999,678600000]
[6245,"1998-04-21",1123.650024,1129.650024,1119.540039,1126.670044,675640000,1126.670044,1,1,1123.6500000000001,1129.6500000000001,1119.54,1126.67,675640000]
[6257,"1998-04-02",1108.150024,1121.01001,1107.8900149999999,1120.01001,674340000,1120.01001,1,1,1108.1500000000001,1121.01,1107.8900000000001,1120.01,674340000]
[6260,"1998-03-30",1095.4399410000001,1099.099976,1090.0200199999999,1093.599976,497400000,1093.599976,1,1,1095.44,1099.0999999999999,1090.02,1093.5999999999999,497400000]
[6265,"1998-03-23",1099.160034,1101.160034,1094.25,1095.5500489999999,631350000,1095.5500489999999,1,1,1099.1600000000001,1101.1600000000001,1094.25,1095.55,631350000]
[6273,"1998-03-11",1064.25,1069.1800539999999,1064.219971,1068.469971,655260000,1068.469971,1,1,1064.25,1069.18,1064.22,1068.47,655260000]
[6282,"1998-02-26",1042.900024,1048.6800539999999,1039.849976,1048.670044,646280000,1048.670044,1,1,1042.9000000000001,1048.68,1039.8499999999999,1048.67,646280000]
[6285,"1998-02-23",1034.209961,1038.6800539999999,1031.76001,1038.1400149999999,550730000,1038.1400149999999,1,1,1034.21,1038.68,1031.76,1038.1400000000001,550730000]
[6293,"1998-02-10",1010.73999,1022.150024,1010.710022,1019.01001,642800000,1019.01001,1,1,1010.74,1022.15,1010.71,1019.01,642800000]
[6305,"1998-01-23",963.03997800000002,966.44000200000005,950.85998500000005,957.59002699999996,635770000,957.59002699999996,1,1,963.04,966.44,950.86,957.59,635770000]
[6311,"1998-01-14",952.11999500000002,958.11999500000002,948,957.94000200000005,603280000,957.94000200000005,1,1,952.12,958.12,948,957.94,603280000]
[6313,"1998-01-12",927.69000200000005,939.25,912.830017,939.21002199999998,705450000,939.21002199999998,1,1,927.69,939.25,912.83,939.21,705450000]
[6325,"1997-12-23",953.70001200000002,954.51000999999997,938.90997300000004,939.13000499999998,515070000,939.13000499999998,1,1,953.7,954.51,938.91,939.13,515070000]
[6326,"1997-12-22",946.78002900000001,956.72997999999995,946.25,953.70001200000002,530670000,953.70001200000002,1,1,946.78,956.73,946.25,953.7,530670000]
[6336,"1997-12-08",983.78997800000002,985.669983,979.57000700000003,982.36999500000002,490320000,982.36999500000002,1,1,983.79,985.67,979.57,982.37,490320000]
[6345,"1997-11-24",963.09002699999996,963.09002699999996,945.21997099999999,946.669983,514920000,946.669983,1,1,963.09,963.09,945.22,946.67,514920000]
[6346,"1997-11-21",958.97997999999995,964.54998799999998,954.59997599999997,963.09002699999996,611000000,963.09002699999996,1,1,958.98,964.55,954.6,963.09,611000000]
[6358,"1997-11-05",940.76000999999997,949.61999500000002,938.15997300000004,942.76000999999997,565680000,942.76000999999997,1,1,940.76,949.62,938.16,942.76,565680000]
[6365,"1997-10-27",941.64001499999995,941.64001499999995,876.72997999999995,876.98999000000003,693730000,876.98999000000003,1,1,941.64,941.64,876.73,876.99,693730000]
[6366,"1997-10-24",950.69000200000005,960.03997800000002,937.54998799999998,941.64001499999995,677630000,941.64001499999995,1,1,950.69,960.04,937.55,941.64,677630000]
[6378,"1997-10-08",983.11999500000002,983.11999500000002,968.65002400000003,973.84002699999996,573110000,973.84002699999996,1,1,983.12,983.12,968.65,973.84,573110000]
[6386,"1997-09-26",937.90997300000004,946.44000200000005,937.90997300000004,945.21997099999999,505340000,945.21997099999999,1,1,937.91,946.44,937.91,945.22,505340000]
[6388,"1997-09-24",951.92999299999997,959.78002900000001,944.07000700000003,944.47997999999995,639460000,944.47997999999995,1,1,951.93,959.78,944.07,944.48,639460000]
[6398,"1997-09-10",933.61999500000002,933.61999500000002,918.76000999999997,919.03002900000001,517620000,919.03002900000001,1,1,933.62,933.62,918.76,919.03,517620000]
[6406,"1997-08-28",913.70001200000002,915.90002400000003,898.65002400000003,903.669983,486300000,903.669983,1,1,913.7,915.9,898.65,903.67,486300000]
[6411,"1997-08-21",939.34997599999997,939.46997099999999,921.34997599999997,925.04998799999998,499000000,925.04998799999998,1,1,939.35,939.47,921.35,925.05,499000000]
[6419,"1997-08-11",933.53997800000002,938.5,925.39001499999995,937,480340000,937,1,1,933.54,938.5,925.39,937,480340000]
[6426,"1997-07-31",952.28997800000002,957.72997999999995,948.89001499999995,954.30999799999995,547830000,954.30999799999995,1,1,952.29,957.73,948.89,954.31,547830000]
[6431,"1997-07-24",936.55999799999995,941.51000999999997,926.90997300000004,940.29998799999998,571020000,940.29998799999998,1,1,936.56,941.51,926.91,940.3,571020000]
[6439,"1997-07-14",916.67999299999997,921.78002900000001,912.02002000000005,918.38000499999998,485960000,918.38000499999998,1,1,916.68,921.78,912.02,918.38,485960000]
[6442,"1997-07-09",918.75,922.03002900000001,902.47997999999995,907.53997800000002,589110000,907.53997800000002,1,1,918.75,922.03,902.48,907.54,589110000]
[6451,"1997-06-25",896.34002699999996,902.09002699999996,882.23999000000003,888.98999000000003,603040000,888.98999000000003,1,1,896.34,902.09,882.24,888.99,603040000]
[6459,"1997-06-13",883.47997999999995,894.69000200000005,883.47997999999995,893.27002000000005,575810000,893.27002000000005,1,1,883.48,894.69,883.48,893.27,575810000]
[6464,"1997-06-06",843.42999299999997,859.23999000000003,843.35998500000005,858.01000999999997,488940000,858.01000999999997,1,1,843.43,859.24,843.36,858.01,488940000]
[6473,"1997-05-23",835.65997300000004,848.48999000000003,835.65997300000004,847.03002900000001,417030000,847.03002900000001,1,1,835.66,848.49,835.66,847.03,417030000]
[6476,"1997-05-20",833.27002000000005,841.96002199999998,826.40997300000004,841.65997300000004,450850000,841.65997300000004,1,1,833.27,841.96,826.41,841.66,450850000]
[6484,"1997-05-08",815.61999500000002,829.09002699999996,811.84002699999996,820.26000999999997,534120000,820.26000999999997,1,1,815.62,829.09,811.84,820.26,534120000]
[6492,"1997-04-28",765.36999500000002,773.89001499999995,763.29998799999998,772.96002199999998,404470000,772.96002199999998,1,1,765.37,773.89,763.3,772.96,404470000]
[6496,"1997-04-22",760.36999500000002,774.64001499999995,759.90002400000003,774.60998500000005,507500000,774.60998500000005,1,1,760.37,774.64,759.9,774.61,507500000]
[6504,"1997-04-10",760.59997599999997,763.72997999999995,757.65002400000003,758.34002699999996,421790000,758.34002699999996,1,1,760.6,763.73,757.65,758.34,421790000]
[6512,"1997-03-31",773.88000499999998,773.88000499999998,756.13000499999998,757.11999500000002,555880000,757.11999500000002,1,1,773.88,773.88,756.13,757.12,555880000]
[6517,"1997-03-21",782.65002400000003,786.44000200000005,782.65002400000003,784.09997599999997,638760000,784.09997599999997,1,1,782.65,786.44,782.65,784.1,638760000]
[6527,"1997-03-07",798.55999799999995,808.19000200000005,798.55999799999995,804.96997099999999,508270000,804.96997099999999,1,1,798.56,808.19,798.56,804.97,508270000]
[6529,"1997-03-05",790.95001200000002,801.98999000000003,790.95001200000002,801.98999000000003,532500000,801.98999000000003,1,1,790.95,801.99,790.95,801.99,532500000]
[6537,"1997-02-21",802.79998799999998,804.94000200000005,799.98999000000003,801.77002000000005,478450000,801.77002000000005,1,1,802.8,804.94,799.99,801.77,478450000]
[6545,"1997-02-10",789.55999799999995,793.46002199999998,784.69000200000005,785.42999299999997,471590000,785.42999299999997,1,1,789.56,793.46,784.69,785.43,471590000]
[6550,"1997-02-03",786.15997300000004,787.14001499999995,783.11999500000002,786.72997999999995,463600000,786.72997999999995,1,1,786.16,787.14,783.12,786.73,463600000]
[6557,"1997-01-23",786.22997999999995,794.669983,776.64001499999995,777.55999799999995,685070000,777.55999799999995,1,1,786.23,794.67,776.64,777.56,685070000]
[6565,"1997-01-13",759.5,762.84997599999997,756.69000200000005,759.51000999999997,445400000,759.51000999999997,1,1,759.5,762.85,756.69,759.51,445400000]
[6570,"1997-01-06",748.03002900000001,753.30999799999995,743.82000700000003,747.65002400000003,531350000,747.65002400000003,1,1,748.03,753.31,743.82,747.65,531350000]
[6581,"1996-12-18",726.03997800000002,732.76000999999997,726.03997800000002,731.53997800000002,500490000,731.53997800000002,1,1,726.04,732.76,726.04,731.54,500490000]
[6582,"1996-12-17",720.97997999999995,727.669983,716.69000200000005,726.03997800000002,519840000,726.03997800000002,1,1,720.98,727.67,716.69,726.04,519840000]
[6590,"1996-12-05",745.09997599999997,747.65002400000003,742.60998500000005,744.38000499999998,483710000,744.38000499999998,1,1,745.1,747.65,742.61,744.38,483710000]
[6598,"1996-11-22",742.75,748.72997999999995,742.75,748.72997999999995,525210000,748.72997999999995,1,1,742.75,748.73,742.75,748.73,525210000]
[6604,"1996-11-14",731.13000499999998,735.98999000000003,729.20001200000002,735.88000499999998,480350000,735.88000499999998,1,1,731.13,735.99,729.2,735.88,480350000]
[6610,"1996-11-06",714.14001499999995,724.59997599999997,712.830017,724.59002699999996,509600000,724.59002699999996,1,1,714.14,724.6,712.83,724.59,509600000]
[6622,"1996-10-21",710.82000700000003,714.09997599999997,707.71002199999998,709.84997599999997,414630000,709.84997599999997,1,1,710.82,714.1,707.71,709.85,414630000]
[6623,"1996-10-18",706.98999000000003,711.03997800000002,706.10998500000005,710.82000700000003,473020000,710.82000700000003,1,1,706.99,711.04,706.11,710.82,473020000]
[6635,"1996-10-02",689.080017,694.82000700000003,689.080017,694.01000999999997,440130000,694.01000999999997,1,1,689.08,694.82,689.08,694.01,440130000]
[6642,"1996-09-23",687.03002900000001,687.03002900000001,681.01000999999997,686.47997999999995,297760000,686.47997999999995,1,1,687.03,687.03,681.01,686.48,297760000]
[6643,"1996-09-20",683,687.07000700000003,683,687.03002900000001,519420000,687.03002900000001,1,1,683,687.07,683,687.03,519420000]
[6651,"1996-09-10",663.76000999999997,665.57000700000003,661.54998799999998,663.80999799999995,372960000,663.80999799999995,1,1,663.76,665.57,661.55,663.81,372960000]
[6658,"1996-08-29",664.80999799999995,664.80999799999995,655.34997599999997,657.40002400000003,321120000,657.40002400000003,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":664.81},{"$f":"ROUND($I6673*D6673,2)","v":664.81},{"$f":"ROUND($I6673*E6673,2)","v":655.35},{"$f":"ROUND($I6673*F6673,2)","v":657.4},{"$f":"G6673*J6673","v":321120000}]
[6663,"1996-08-22",665.07000700000003,670.67999299999997,664.88000499999998,670.67999299999997,354950000,670.67999299999997,1,1,665.07,670.68,664.88,670.68,354950000]
[6675,"1996-08-06",660.22997999999995,662.75,656.830017,662.38000499999998,347290000,662.38000499999998,1,1,660.23,662.75,656.83,662.38,347290000]
[6683,"1996-07-25",626.65002400000003,633.57000700000003,626.65002400000003,631.169983,405390000,631.169983,1,1,626.65,633.57000000000005,626.65,631.16999999999996,405390000]
[6689,"1996-07-17",628.36999500000002,636.60998500000005,628.36999500000002,634.07000700000003,513830000,634.07000700000003,1,1,628.37,636.61,628.37,634.07000000000005,513830000]
[6695,"1996-07-09",652.53997800000002,656.59997599999997,652.53997800000002,654.75,400170000,654.75,1,1,652.54,656.6,652.54,654.75,400170000]
[6703,"1996-06-26",668.47997999999995,668.48999000000003,663.669983,664.39001499999995,386520000,664.39001499999995,1,1,668.48,668.49,663.67,664.39,386520000]
[6704,"1996-06-25",668.84997599999997,670.65002400000003,667.28997800000002,668.47997999999995,391900000,668.47997999999995,1,1,668.85,670.65,667.29,668.48,391900000]
[6712,"1996-06-13",669.03997800000002,670.53997800000002,665.48999000000003,667.919983,397620000,667.919983,1,1,669.04,670.54,665.49,667.92,397620000]
[6723,"1996-05-29",672.22997999999995,673.72997999999995,666.09002699999996,667.92999299999997,346730000,667.92999299999997,1,1,672.23,673.73,666.09,667.93,346730000]
[6728,"1996-05-21",673.15002400000003,675.55999799999995,672.26000999999997,672.76000999999997,409610000,672.76000999999997,1,1,673.15,675.56,672.26,672.76,409610000]
[6736,"1996-05-09",644.77002000000005,647.95001200000002,643.17999299999997,645.44000200000005,404310000,645.44000200000005,1,1,644.77,647.95000000000005,643.17999999999995,645.44000000000005,404310000]
[6743,"1996-04-30",654.15997300000004,654.59002699999996,651.04998799999998,654.169983,393390000,654.169983,1,1,654.16,654.59,651.04999999999995,654.16999999999996,393390000]
[6748,"1996-04-23",647.89001499999995,651.59002699999996,647.70001200000002,651.580017,452690000,651.580017,1,1,647.89,651.59,647.70000000000005,651.58000000000004,452690000]
[6756,"1996-04-11",633.5,635.26000999999997,624.14001499999995,631.17999299999997,519710000,631.17999299999997,1,1,633.5,635.26,624.14,631.17999999999995,519710000]
[6761,"1996-04-03",655.26000999999997,655.89001499999995,651.80999799999995,655.88000499999998,386620000,655.88000499999998,1,1,655.26,655.89,651.80999999999995,655.88,386620000]
[6766,"1996-03-27",652.96997099999999,653.94000200000005,647.59997599999997,648.90997300000004,406280000,648.90997300000004,1,1,652.97,653.94000000000005,647.6,648.91,406280000]
[6776,"1996-03-13",637.09002699999996,640.52002000000005,635.19000200000005,638.54998799999998,413030000,638.54998799999998,1,1,637.09,640.52,635.19000000000005,638.54999999999995,413030000]
[6781,"1996-03-06",655.78997800000002,656.96997099999999,651.60998500000005,652,428220000,652,1,1,655.79,656.97,651.61,652,428220000]
[6789,"1996-02-23",658.85998500000005,663,652.25,659.080017,443130000,659.080017,1,1,658.86,663,652.25,659.08,443130000]
[6797,"1996-02-12",656.36999500000002,662.95001200000002,656.34002699999996,661.45001200000002,397890000,661.45001200000002,1,1,656.37,662.95,656.34,661.45,397890000]
[6801,"1996-02-06",641.42999299999997,646.669983,639.67999299999997,646.330017,465940000,646.330017,1,1,641.42999999999995,646.66999999999996,639.67999999999995,646.33000000000004,465940000]
[6809,"1996-01-25",619.96002199999998,620.15002400000003,616.61999500000002,617.03002900000001,453270000,617.03002900000001,1,1,619.96,620.15,616.62,617.03,453270000]
[6814,"1996-01-18",606.36999500000002,608.27002000000005,604.11999500000002,608.23999000000003,450410000,608.23999000000003,1,1,606.37,608.27,604.12,608.24,450410000]
[6820,"1996-01-10",609.45001200000002,609.45001200000002,597.28997800000002,598.47997999999995,496830000,598.47997999999995,1,1,609.45000000000005,609.45000000000005,597.29,598.48,496830000]
[6829,"1995-12-27",614.29998799999998,615.72997999999995,613.75,614.53002900000001,252300000,614.53002900000001,1,1,614.29999999999995,615.73,613.75,614.53,252300000]
[6834,"1995-12-19",606.80999799999995,611.94000200000005,605.04998799999998,611.92999299999997,478280000,611.92999299999997,1,1,606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000]
[6842,"1995-12-07",620.17999299999997,620.19000200000005,615.21002199999998,616.169983,379260000,616.169983,1,1,620.17999999999995,620.19000000000005,615.21,616.16999999999996,379260000]
[6849,"1995-11-28",601.32000700000003,606.45001200000002,599.02002000000005,606.45001200000002,408860000,606.45001200000002,1,1,601.32000000000005,606.45000000000005,599.02,606.45000000000005,408860000]
[6854,"1995-11-20",600.07000700000003,600.40002400000003,596.169983,596.84997599999997,333150000,596.84997599999997,1,1,600.07000000000005,600.4,596.16999999999996,596.85,333150000]
[6862,"1995-11-08",586.32000700000003,591.71002199999998,586.32000700000003,591.71002199999998,359780000,591.71002199999998,1,1,586.32000000000005,591.71,586.32000000000005,591.71,359780000]
[6867,"1995-11-01",581.5,584.23999000000003,581.03997800000002,584.21997099999999,378090000,584.21997099999999,1,1,581.5,584.24,581.04,584.22,378090000]
[6874,"1995-10-23",587.46002199999998,587.46002199999998,583.72997999999995,585.05999799999995,330750000,585.05999799999995,1,1,587.46,587.46,583.73,585.05999999999995,330750000]
[6882,"1995-10-11",577.52002000000005,579.52002000000005,577.080017,579.46002199999998,340740000,579.46002199999998,1,1,577.52,579.52,577.08000000000004,579.46,340740000]
[6887,"1995-10-04",582.34002699999996,582.34002699999996,579.90997300000004,581.46997099999999,339380000,581.46997099999999,1,1,582.34,582.34,579.91,581.47,339380000]
[6895,"1995-09-22",583,583,578.25,581.72997999999995,370790000,581.72997999999995,1,1,583,583,578.25,581.73,370790000]
[6903,"1995-09-12",573.90997300000004,576.51000999999997,573.10998500000005,576.51000999999997,344540000,576.51000999999997,1,1,573.91,576.51,573.11,576.51,344540000]
[6907,"1995-09-06",569.169983,570.53002900000001,569,570.169983,369540000,570.169983,1,1,569.16999999999996,570.53,569,570.16999999999996,369540000]
[6915,"1995-08-24",557.14001499999995,558.63000499999998,555.20001200000002,557.46002199999998,299200000,557.46002199999998,1,1,557.14,558.63,555.20000000000005,557.46,299200000]
[6920,"1995-08-17",559.96997099999999,559.96997099999999,557.419983,559.03997800000002,354460000,559.03997800000002,1,1,559.97,559.97,557.41999999999996,559.04,354460000]
[6928,"1995-08-07",558.94000200000005,561.23999000000003,558.94000200000005,560.03002900000001,277050000,560.03002900000001,1,1,558.94000000000005,561.24,558.94000000000005,560.03,277050000]
[6935,"1995-07-27",561.60998500000005,565.330017,561.60998500000005,565.21997099999999,356570000,565.21997099999999,1,1,561.61,565.33000000000004,561.61,565.22,356570000]
[6940,"1995-07-20",550.97997999999995,554.42999299999997,549.09997599999997,553.53997800000002,383380000,553.53997800000002,1,1,550.98,554.42999999999995,549.1,553.54,383380000]
[6948,"1995-07-10",556.36999500000002,558.47997999999995,555.77002000000005,557.19000200000005,409700000,557.19000200000005,1,1,556.37,558.48,555.77,557.19000000000005,409700000]
[6957,"1995-06-26",549.71002199999998,549.78997800000002,544.05999799999995,544.13000499999998,296720000,544.13000499999998,1,1,549.71,549.79,544.05999999999995,544.13,296720000]
[6960,"1995-06-21",544.97997999999995,545.92999299999997,543.90002400000003,543.97997999999995,398210000,543.97997999999995,1,1,544.98,545.92999999999995,543.9,543.98,398210000]
[6968,"1995-06-09",532.34997599999997,532.34997599999997,526,527.94000200000005,327570000,527.94000200000005,1,1,532.35,532.35,526,527.94000000000005,327570000]
[6980,"1995-05-23",523.65002400000003,528.59002699999996,523.65002400000003,528.59002699999996,362690000,528.59002699999996,1,1,523.65,528.59,523.65,528.59,362690000]
[6982,"1995-05-19",519.580017,519.580017,517.07000700000003,519.19000200000005,354010000,519.19000200000005,1,1,519.58000000000004,519.58000000000004,517.07000000000005,519.19000000000005,354010000]
[6992,"1995-05-05",520.75,522.34997599999997,518.28002900000001,520.11999500000002,342380000,520.11999500000002,1,1,520.75,522.35,518.28,520.12,342380000]
[7000,"1995-04-25",512.79998799999998,513.53997800000002,511.32000699999998,512.09997599999997,351790000,512.09997599999997,1,1,512.79999999999995,513.54,511.32,512.1,351790000]
[7001,"1995-04-24",508.48998999999998,513.02002000000005,507.44000199999999,512.89001499999995,326280000,512.89001499999995,1,1,508.49,513.02,507.44,512.89,326280000]
[7011,"1995-04-07",506.13000499999998,507.19000199999999,503.58999599999999,506.42001299999998,314760000,506.42001299999998,1,1,506.13,507.19,503.59,506.42,314760000]
[7020,"1995-03-27",500.97000100000002,503.20001200000002,500.92999300000002,503.20001200000002,296270000,503.20001200000002,1,1,500.97,503.2,500.93,503.2,296270000]
[7021,"1995-03-24",496.07000699999998,500.97000100000002,496.07000699999998,500.97000100000002,358370000,500.97000100000002,1,1,496.07,500.97,496.07,500.97,358370000]
[7033,"1995-03-08",482.11999500000002,484.07998700000002,481.57000699999998,483.14001500000001,349780000,483.14001500000001,1,1,482.12,484.08,481.57,483.14,349780000]
[7036,"1995-03-03",485.13000499999998,485.42001299999998,483.07000699999998,485.42001299999998,330840000,485.42001299999998,1,1,485.13,485.42,483.07,485.42,330840000]
[7045,"1995-02-17",485.14999399999999,485.22000100000002,481.97000100000002,481.97000100000002,347970000,481.97000100000002,1,1,485.15,485.22,481.97,481.97,347970000]
[7053,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[7061,"1995-01-26",467.44000199999999,468.61999500000002,466.89999399999999,468.32000699999998,304730000,468.32000699999998,1,1,467.44,468.62,466.9,468.32,304730000]
[7065,"1995-01-20",466.95001200000002,466.98998999999998,463.98998999999998,464.77999899999998,378190000,464.77999899999998,1,1,466.95,466.99,463.99,464.78,378190000]
[7073,"1995-01-10",460.89999399999999,464.58999599999999,460.89999399999999,461.67999300000002,352450000,461.67999300000002,1,1,460.9,464.59,460.9,461.68,352450000]
[7078,"1995-01-03",459.209991,459.26998900000001,457.20001200000002,459.10998499999999,262450000,459.10998499999999,1,1,459.21,459.27,457.2,459.11,262450000]
[7086,"1994-12-20",458.07998700000002,458.45001200000002,456.36999500000002,457.10000600000001,326530000,457.10000600000001,1,1,458.08,458.45,456.37,457.1,326530000]
[7090,"1994-12-14",450.04998799999998,456.16000400000001,450.04998799999998,454.97000100000002,355000000,454.97000100000002,1,1,450.05,456.16,450.05,454.97,355000000]
[7098,"1994-12-02",448.92001299999998,453.30999800000001,448,453.29998799999998,284750000,453.29998799999998,1,1,448.92,453.31,448,453.3,284750000]
[7106,"1994-11-21",461.69000199999999,463.41000400000001,457.54998799999998,458.29998799999998,293030000,458.29998799999998,{"$f":"IF(F7121=0,1,H7121/F7121)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":461.69},{"$f":"ROUND($I7121*D7121,2)","v":463.41},{"$f":"ROUND($I7121*E7121,2)","v":457.55},{"$f":"ROUND($I7121*F7121,2)","v":458.3},{"$f":"G7121*J7121","v":293030000}]
[7114,"1994-11-09",465.64999399999999,469.95001200000002,463.459991,465.39999399999999,337780000,465.39999399999999,1,1,465.65,469.95,463.46,465.4,337780000]
[7119,"1994-11-02",468.41000400000001,470.92001299999998,466.35998499999999,466.51001000000002,331360000,466.51001000000002,1,1,468.41,470.92,466.36,466.51,331360000]
[7126,"1994-10-24",464.89001500000001,466.36999500000002,460.79998799999998,460.82998700000002,282800000,460.82998700000002,1,1,464.89,466.37,460.8,460.83,282800000]
[7131,"1994-10-17",469.10998499999999,469.88000499999998,468.16000400000001,468.959991,238490000,468.959991,1,1,469.11,469.88,468.16,468.96,238490000]
[7139,"1994-10-05",454.58999599999999,454.58999599999999,449.26998900000001,453.51998900000001,359670000,453.51998900000001,1,1,454.59,454.59,449.27,453.52,359670000]
[7144,"1994-09-28",462.10000600000001,465.54998799999998,462.10000600000001,464.83999599999999,330020000,464.83999599999999,1,1,462.1,465.55,462.1,464.84,330020000]
[7151,"1994-09-19",471.209991,473.14999399999999,470.67999300000002,470.85000600000001,277110000,470.85000600000001,1,1,471.21,473.15,470.68,470.85,277110000]
[7159,"1994-09-07",471.85998499999999,472.41000400000001,470.20001200000002,470.98998999999998,290330000,470.98998999999998,1,1,471.86,472.41,470.2,470.99,290330000]
[7167,"1994-08-25",469.07000699999998,470.11999500000002,467.64001500000001,468.07998700000002,284230000,468.07998700000002,1,1,469.07,470.12,467.64,468.08,284230000]
[7173,"1994-08-17",465.10998499999999,465.91000400000001,464.57000699999998,465.17001299999998,309250000,465.17001299999998,1,1,465.11,465.91,464.57,465.17,309250000]
[7179,"1994-08-09",457.89001500000001,458.16000400000001,456.66000400000001,457.92001299999998,259140000,457.92001299999998,1,1,457.89,458.16,456.66,457.92,259140000]
[7184,"1994-08-02",461.01001000000002,462.76998900000001,459.70001200000002,460.55999800000001,294740000,460.55999800000001,1,1,461.01,462.77,459.7,460.56,294740000]
[7192,"1994-07-21",451.60000600000001,453.22000100000002,451,452.60998499999999,292120000,452.60998499999999,1,1,451.6,453.22,451,452.61,292120000]
[7198,"1994-07-13",448.02999899999998,450.05999800000001,447.97000100000002,448.73001099999999,265840000,448.73001099999999,1,1,448.03,450.06,447.97,448.73,265840000]
[7204,"1994-07-05",446.20001200000002,447.61999500000002,445.14001500000001,446.36999500000002,195410000,446.36999500000002,1,1,446.2,447.62,445.14,446.37,195410000]
[7212,"1994-06-22",451.39999399999999,453.91000400000001,451.39999399999999,453.08999599999999,251110000,453.08999599999999,1,1,451.4,453.91,451.4,453.09,251110000]
[7217,"1994-06-15",462.38000499999998,463.23001099999999,459.95001200000002,460.60998499999999,269740000,460.60998499999999,1,1,462.38,463.23,459.95,460.61,269740000]
[7227,"1994-06-01",456.5,458.290009,453.98998999999998,457.63000499999998,279910000,457.63000499999998,1,1,456.5,458.29,453.99,457.63,279910000]
[7232,"1994-05-24",453.209991,456.76998900000001,453.209991,454.80999800000001,280040000,454.80999800000001,1,1,453.21,456.77,453.21,454.81,280040000]
[7237,"1994-05-17",444.48998999999998,449.36999500000002,443.70001200000002,449.36999500000002,311280000,449.36999500000002,1,1,444.49,449.37,443.7,449.37,311280000]
[7245,"1994-05-05",451.72000100000002,452.82000699999998,450.72000100000002,451.38000499999998,255690000,451.38000499999998,1,1,451.72,452.82,450.72,451.38,255690000]
[7252,"1994-04-25",447.64001500000001,452.709991,447.57998700000002,452.709991,262320000,452.709991,1,1,447.64,452.71,447.58,452.71,262320000]
[7257,"1994-04-18",446.26998900000001,447.86999500000002,441.48001099999999,442.459991,271470000,442.459991,1,1,446.27,447.87,441.48,442.46,271470000]
[7265,"1994-04-06",448.290009,449.63000499999998,444.98001099999999,448.04998799999998,302000000,448.04998799999998,1,1,448.29,449.63,444.98,448.05,302000000]
[7277,"1994-03-18",470.89001500000001,471.08999599999999,467.82998700000002,471.05999800000001,462240000,471.05999800000001,1,1,470.89,471.09,467.83,471.06,462240000]
[7281,"1994-03-14",466.44000199999999,467.60000600000001,466.07998700000002,467.39001500000001,260150000,467.39001500000001,1,1,466.44,467.6,466.08,467.39,260150000]
[7285,"1994-03-08",466.92001299999998,467.790009,465.01998900000001,465.88000499999998,298110000,465.88000499999998,1,1,466.92,467.79,465.02,465.88,298110000]
[7297,"1994-02-17",472.790009,475.11999500000002,468.44000199999999,470.33999599999999,340030000,470.33999599999999,1,1,472.79,475.12,468.44,470.34,340030000]
[7298,"1994-02-16",472.52999899999998,474.16000400000001,471.94000199999999,472.790009,295450000,472.790009,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":472.53},{"$f":"ROUND($I7313*D7313,2)","v":474.16},{"$f":"ROUND($I7313*E7313,2)","v":471.94},{"$f":"ROUND($I7313*F7313,2)","v":472.79},{"$f":"G7313*J7313","v":295450000}]
[7306,"1994-02-04",480.67999300000002,481.01998900000001,469.27999899999998,469.80999800000001,378380000,469.80999800000001,1,1,480.68,481.02,469.28,469.81,378380000]
[7317,"1994-01-20",474.29998799999998,475,473.42001299999998,474.98001099999999,310450000,474.98001099999999,1,1,474.3,475,473.42,474.98,310450000]
[7318,"1994-01-19",474.25,474.70001200000002,472.209991,474.29998799999998,311370000,474.29998799999998,1,1,474.25,474.7,472.21,474.3,311370000]
[7330,"1994-01-03",466.51001000000002,466.94000199999999,464.35998499999999,465.44000199999999,270140000,465.44000199999999,1,1,466.51,466.94,464.36,465.44,270140000]
[7335,"1993-12-27",467.39999399999999,470.54998799999998,467.35000600000001,470.540009,171200000,470.540009,1,1,467.4,470.55,467.35,470.54,171200000]
[7338,"1993-12-21",465.83999599999999,465.92001299999998,464.02999899999998,465.29998799999998,273370000,465.29998799999998,1,1,465.84,465.92,464.03,465.3,273370000]
[7350,"1993-12-03",463.13000499999998,464.89001500000001,462.67001299999998,464.89001500000001,268360000,464.89001500000001,1,1,463.13,464.89,462.67,464.89,268360000]
[7358,"1993-11-22",462.60000600000001,462.60000600000001,457.07998700000002,459.13000499999998,280130000,459.13000499999998,1,1,462.6,462.6,457.08,459.13,280130000]
[7364,"1993-11-12",462.64001500000001,465.83999599999999,462.64001500000001,465.39001500000001,326240000,465.39001500000001,1,1,462.64,465.84,462.64,465.39,326240000]
[7370,"1993-11-04",463.01998900000001,463.16000400000001,457.26001000000002,457.48998999999998,323430000,457.48998999999998,1,1,463.02,463.16,457.26,457.49,323430000]
[7378,"1993-10-25",463.26998900000001,464.48998999999998,462.04998799999998,464.20001200000002,260310000,464.20001200000002,1,1,463.27,464.49,462.05,464.2,260310000]
[7383,"1993-10-18",469.5,470.040009,468.01998900000001,468.45001200000002,329580000,468.45001200000002,1,1,469.5,470.04,468.02,468.45,329580000]
[7389,"1993-10-08",459.17999300000002,460.98998999999998,456.39999399999999,460.30999800000001,243600000,460.30999800000001,1,1,459.18,460.99,456.4,460.31,243600000]
[7398,"1993-09-27",457.63000499999998,461.80999800000001,457.63000499999998,461.79998799999998,244920000,461.79998799999998,1,1,457.63,461.81,457.63,461.8,244920000]
[7403,"1993-09-20",458.83999599999999,459.91000400000001,455,455.04998799999998,231130000,455.04998799999998,1,1,458.84,459.91,455,455.05,231130000]
[7411,"1993-09-08",458.51998900000001,458.52999899999998,453.75,456.64999399999999,283100000,456.64999399999999,1,1,458.52,458.53,453.75,456.65,283100000]
[7418,"1993-08-27",461.04998799999998,461.04998799999998,459.19000199999999,460.540009,196140000,460.540009,1,1,461.05,461.05,459.19,460.54,196140000]
[7423,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,276800000,456.16000400000001,1,1,456.51,456.68,454.6,456.16,276800000]
[7431,"1993-08-10",450.709991,450.709991,449.10000600000001,449.45001200000002,255520000,449.45001200000002,1,1,450.71,450.71,449.1,449.45,255520000]
[7436,"1993-08-03",450.14999399999999,450.42999300000002,447.58999599999999,449.26998900000001,253110000,449.26998900000001,1,1,450.15,450.43,447.59,449.27,253110000]
[7443,"1993-07-23",444.540009,447.10000600000001,444.540009,447.10000600000001,222170000,447.10000600000001,1,1,444.54,447.1,444.54,447.1,222170000]
[7448,"1993-07-16",449.07000699999998,449.07998700000002,445.66000400000001,445.75,263100000,445.75,1,1,449.07,449.08,445.66,445.75,263100000]
[7456,"1993-07-06",445.85998499999999,446.86999500000002,441.42001299999998,441.42999300000002,234810000,441.42999300000002,1,1,445.86,446.87,441.42,441.43,234810000]
[7464,"1993-06-23",445.959991,445.959991,443.19000199999999,443.19000199999999,278260000,443.19000199999999,1,1,445.96,445.96,443.19,443.19,278260000]
[7472,"1993-06-11",445.38000499999998,448.19000199999999,445.38000499999998,447.26001000000002,256750000,447.26001000000002,1,1,445.38,448.19,445.38,447.26,256750000]
[7476,"1993-06-07",450.07000699999998,450.75,447.32000699999998,447.69000199999999,236920000,447.69000199999999,1,1,450.07,450.75,447.32,447.69,236920000]
[7484,"1993-05-25",448,449.040009,447.70001200000002,448.85000600000001,222090000,448.85000600000001,1,1,448,449.04,447.7,448.85,222090000]
[7489,"1993-05-18",440.39001500000001,441.26001000000002,437.95001200000002,440.32000699999998,264300000,440.32000699999998,1,1,440.39,441.26,437.95,440.32,264300000]
[7497,"1993-05-06",444.60000600000001,444.80999800000001,442.89999399999999,443.26001000000002,255460000,443.26001000000002,1,1,444.6,444.81,442.9,443.26,255460000]
[7501,"1993-04-30",438.89001500000001,442.290009,438.89001500000001,440.19000199999999,247460000,440.19000199999999,1,1,438.89,442.29,438.89,440.19,247460000]
[7509,"1993-04-20",447.459991,447.459991,441.80999800000001,445.10000600000001,317990000,445.10000600000001,1,1,447.46,447.46,441.81,445.1,317990000]
[7517,"1993-04-07",441.16000400000001,442.73001099999999,440.5,442.73001099999999,300000000,442.73001099999999,1,1,441.16,442.73,440.5,442.73,300000000]
[7526,"1993-03-25",448.08999599999999,451.75,447.92999300000002,450.88000499999998,251530000,450.88000499999998,1,1,448.09,451.75,447.93,450.88,251530000]
[7529,"1993-03-22",450.17001299999998,450.17001299999998,446.07998700000002,448.88000499999998,233190000,448.88000499999998,1,1,450.17,450.17,446.08,448.88,233190000]
[7537,"1993-03-10",454.39999399999999,456.33999599999999,452.70001200000002,456.32998700000002,255610000,456.32998700000002,1,1,454.4,456.34,452.7,456.33,255610000]
[7542,"1993-03-03",447.89999399999999,450,447.73001099999999,449.26001000000002,277380000,449.26001000000002,1,1,447.9,450,447.73,449.26,277380000]
[7551,"1993-02-18",433.29998799999998,437.790009,428.25,431.89999399999999,311180000,431.89999399999999,1,1,433.3,437.79,428.25,431.9,311180000]
[7554,"1993-02-12",447.66000400000001,447.70001200000002,444.57998700000002,444.57998700000002,216810000,444.57998700000002,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":447.66},{"$f":"ROUND($I7569*D7569,2)","v":447.7},{"$f":"ROUND($I7569*E7569,2)","v":444.58},{"$f":"ROUND($I7569*F7569,2)","v":444.58},{"$f":"G7569*J7569","v":216810000}]
[7562,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[7570,"1993-01-21",433.36999500000002,435.75,432.48001099999999,435.48998999999998,257620000,435.48998999999998,1,1,433.37,435.75,432.48,435.49,257620000]
[7580,"1993-01-07",434.51998900000001,435.459991,429.76001000000002,430.73001099999999,304850000,430.73001099999999,1,1,434.52,435.46,429.76,430.73,304850000]
[7582,"1993-01-05",435.38000499999998,435.39999399999999,433.54998799999998,434.33999599999999,240350000,434.33999599999999,1,1,435.38,435.4,433.55,434.34,240350000]
[7594,"1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,242130000,431.51998900000001,1,1,432.58,434.22,430.88,431.52,242130000]
[7595,"1992-12-15",432.82000699999998,433.66000400000001,431.92001299999998,432.57000699999998,227770000,432.57000699999998,1,1,432.82,433.66,431.92,432.57,227770000]
[7605,"1992-12-01",431.35000600000001,431.47000100000002,429.20001200000002,430.77999899999998,259050000,430.77999899999998,1,1,431.35,431.47,429.2,430.78,259050000]
[7614,"1992-11-17",420.63000499999998,420.97000100000002,418.30999800000001,419.26998900000001,187660000,419.26998900000001,1,1,420.63,420.97,418.31,419.27,187660000]
[7615,"1992-11-16",422.44000199999999,422.44000199999999,420.35000600000001,420.67999300000002,173600000,420.67999300000002,1,1,422.44,422.44,420.35,420.68,173600000]
[7623,"1992-11-04",419.91000400000001,421.07000699999998,416.60998499999999,417.10998499999999,194400000,417.10998499999999,1,1,419.91,421.07,416.61,417.11,194400000]
[7634,"1992-10-20",414.98001099999999,417.98001099999999,414.48998999999998,415.48001099999999,258210000,415.48001099999999,1,1,414.98,417.98,414.49,415.48,258210000]
[7635,"1992-10-19",411.73001099999999,414.98001099999999,410.66000400000001,414.98001099999999,222150000,414.98001099999999,1,1,411.73,414.98,410.66,414.98,222150000]
[7647,"1992-10-01",417.79998799999998,418.67001299999998,415.459991,416.290009,204780000,416.290009,1,1,417.8,418.67,415.46,416.29,204780000]
[7655,"1992-09-21",422.89999399999999,422.89999399999999,421.17999300000002,422.14001500000001,153940000,422.14001500000001,1,1,422.9,422.9,421.18,422.14,153940000]
[7659,"1992-09-15",425.22000100000002,425.22000100000002,419.540009,419.76998900000001,211860000,419.76998900000001,1,1,425.22,425.22,419.54,419.77,211860000]
[7667,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[7675,"1992-08-21",418.26998900000001,420.35000600000001,413.57998700000002,414.85000600000001,204800000,414.85000600000001,1,1,418.27,420.35,413.58,414.85,204800000]
[7676,"1992-08-20",418.19000199999999,418.85000600000001,416.92999300000002,418.26001000000002,183420000,418.26001000000002,1,1,418.19,418.85,416.93,418.26,183420000]
[7688,"1992-08-04",425.08999599999999,425.14001500000001,423.10000600000001,424.35998499999999,166760000,424.35998499999999,1,1,425.09,425.14,423.1,424.36,166760000]
[7695,"1992-07-24",412.07000699999998,412.07000699999998,409.92999300000002,411.60000600000001,163890000,411.60000600000001,1,1,412.07,412.07,409.93,411.6,163890000]
[7700,"1992-07-17",417.540009,417.540009,412.959991,415.61999500000002,192120000,415.61999500000002,1,1,417.54,417.54,412.96,415.62,192120000]
[7708,"1992-07-07",413.82998700000002,415.32998700000002,408.57998700000002,409.16000400000001,226050000,409.16000400000001,1,1,413.83,415.33,408.58,409.16,226050000]
[7713,"1992-06-29",403.47000100000002,408.959991,403.47000100000002,408.94000199999999,176750000,408.94000199999999,1,1,403.47,408.96,403.47,408.94,176750000]
[7720,"1992-06-18",402.26001000000002,402.67999300000002,400.51001000000002,400.959991,225600000,400.959991,1,1,402.26,402.68,400.51,400.96,225600000]
[7728,"1992-06-08",413.48001099999999,413.95001200000002,412.02999899999998,413.35998499999999,161240000,413.35998499999999,1,1,413.48,413.95,412.03,413.36,161240000]
[7733,"1992-06-01",415.35000600000001,417.29998799999998,412.44000199999999,417.29998799999998,180800000,417.29998799999998,1,1,415.35,417.3,412.44,417.3,180800000]
[7742,"1992-05-18",410.13000499999998,413.33999599999999,410.13000499999998,412.80999800000001,151380000,412.80999800000001,1,1,410.13,413.34,410.13,412.81,151380000]
[7748,"1992-05-08",415.86999500000002,416.85000600000001,414.41000400000001,416.04998799999998,168720000,416.04998799999998,1,1,415.87,416.85,414.41,416.05,168720000]
[7753,"1992-05-01",414.95001200000002,415.209991,409.86999500000002,412.52999899999998,177390000,412.52999899999998,1,1,414.95,415.21,409.87,412.53,177390000]
[7761,"1992-04-21",410.16000400000001,411.08999599999999,408.20001200000002,410.26001000000002,214460000,410.26001000000002,1,1,410.16,411.09,408.2,410.26,214460000]
[7767,"1992-04-10",400.58999599999999,405.11999500000002,400.58999599999999,404.290009,199530000,404.290009,1,1,400.59,405.12,400.59,404.29,199530000]
[7773,"1992-04-02",404.17001299999998,404.63000499999998,399.27999899999998,400.5,185210000,400.5,1,1,404.17,404.63,399.28,400.5,185210000]
[7781,"1992-03-23",411.290009,411.290009,408.86999500000002,409.91000400000001,157050000,409.91000400000001,1,1,411.29,411.29,408.87,409.91,157050000]
[7786,"1992-03-16",405.85000600000001,406.39999399999999,403.54998799999998,406.39001500000001,155950000,406.39001500000001,1,1,405.85,406.4,403.55,406.39,155950000]
[7796,"1992-03-02",412.67999300000002,413.73998999999998,411.51998900000001,412.45001200000002,180380000,412.45001200000002,1,1,412.68,413.74,411.52,412.45,180380000]
[7801,"1992-02-24",411.459991,412.94000199999999,410.33999599999999,412.26998900000001,177540000,412.26998900000001,1,1,411.46,412.94,410.34,412.27,177540000]
[7806,"1992-02-14",413.69000199999999,413.83999599999999,411.20001200000002,412.48001099999999,215110000,412.48001099999999,1,1,413.69,413.84,411.2,412.48,215110000]
[7814,"1992-02-04",409.60000600000001,413.85000600000001,409.27999899999998,413.85000600000001,233680000,413.85000600000001,1,1,409.6,413.85,409.28,413.85,233680000]
[7819,"1992-01-28",414.98001099999999,416.41000400000001,414.540009,414.959991,218400000,414.959991,1,1,414.98,416.41,414.54,414.96,218400000]
[7826,"1992-01-17",418.20001200000002,419.45001200000002,416,418.85998499999999,287370000,418.85998499999999,1,1,418.2,419.45,416,418.86,287370000]
[7834,"1992-01-07",417.959991,417.959991,415.20001200000002,417.39999399999999,252780000,417.39999399999999,1,1,417.96,417.96,415.2,417.4,252780000]
[7839,"1991-12-30",406.48998999999998,415.14001500000001,406.48998999999998,415.14001500000001,245600000,415.14001500000001,1,1,406.49,415.14,406.49,415.14,245600000]
[7850,"1991-12-12",377.70001200000002,381.61999500000002,377.70001200000002,381.54998799999998,192950000,381.54998799999998,1,1,377.7,381.62,377.7,381.55,192950000]
[7854,"1991-12-06",377.39001500000001,382.39001500000001,375.41000400000001,379.10000600000001,199160000,379.10000600000001,1,1,377.39,382.39,375.41,379.1,199160000]
[7859,"1991-11-29",376.54998799999998,376.54998799999998,374.64999399999999,375.22000100000002,76830000,375.22000100000002,1,1,376.55,376.55,374.65,375.22,76830000]
[7867,"1991-11-18",382.61999500000002,385.39999399999999,379.70001200000002,385.23998999999998,241940000,385.23998999999998,1,1,382.62,385.4,379.7,385.24,241940000]
[7873,"1991-11-08",393.72000100000002,396.42999300000002,392.42001299999998,392.89001500000001,183260000,392.89001500000001,1,1,393.72,396.43,392.42,392.89,183260000]
[7879,"1991-10-31",392.959991,392.959991,391.57998700000002,392.45001200000002,179680000,392.45001200000002,1,1,392.96,392.96,391.58,392.45,179680000]
[7887,"1991-10-21",392.48998999999998,392.48998999999998,388.959991,390.01998900000001,154140000,390.01998900000001,1,1,392.49,392.49,388.96,390.02,154140000]
[7892,"1991-10-14",381.45001200000002,386.47000100000002,381.45001200000002,386.47000100000002,130120000,386.47000100000002,1,1,381.45,386.47,381.45,386.47,130120000]
[7904,"1991-09-26",386.86999500000002,388.39001500000001,385.29998799999998,386.48998999999998,158980000,386.48998999999998,1,1,386.87,388.39,385.3,386.49,158980000]
[7907,"1991-09-23",387.89999399999999,388.54998799999998,385.76001000000002,385.92001299999998,145940000,385.92001299999998,1,1,387.9,388.55,385.76,385.92,145940000]
[7912,"1991-09-16",383.58999599999999,385.790009,382.76998900000001,385.77999899999998,172560000,385.77999899999998,1,1,383.59,385.79,382.77,385.78,172560000]
[7920,"1991-09-04",392.14999399999999,392.61999500000002,388.67999300000002,389.97000100000002,157520000,389.97000100000002,1,1,392.15,392.62,388.68,389.97,157520000]
[7927,"1991-08-23",391.32998700000002,395.33999599999999,390.69000199999999,394.17001299999998,188870000,394.17001299999998,1,1,391.33,395.34,390.69,394.17,188870000]
[7932,"1991-08-16",389.32998700000002,390.41000400000001,383.16000400000001,385.57998700000002,189480000,385.57998700000002,1,1,389.33,390.41,383.16,385.58,189480000]
[7940,"1991-08-06",385.05999800000001,390.79998799999998,384.290009,390.61999500000002,174460000,390.61999500000002,1,1,385.06,390.8,384.29,390.62,174460000]
[7952,"1991-07-19",385.38000499999998,385.82998700000002,383.64999399999999,384.22000100000002,190700000,384.22000100000002,1,1,385.38,385.83,383.65,384.22,190700000]
[7958,"1991-07-11",375.73001099999999,377.67999300000002,375.51001000000002,376.97000100000002,157930000,376.97000100000002,1,1,375.73,377.68,375.51,376.97,157930000]
[7964,"1991-07-02",377.92001299999998,377.92999300000002,376.61999500000002,377.47000100000002,157290000,377.47000100000002,1,1,377.92,377.93,376.62,377.47,157290000]
[7972,"1991-06-20",375.08999599999999,376.290009,373.86999500000002,375.42001299999998,163980000,375.42001299999998,1,1,375.09,376.29,373.87,375.42,163980000]
[7973,"1991-06-19",378.57000699999998,378.57000699999998,374.35998499999999,375.08999599999999,156440000,375.08999599999999,1,1,378.57,378.57,374.36,375.09,156440000]
[7981,"1991-06-07",383.63000499999998,383.63000499999998,378.76001000000002,379.42999300000002,169570000,379.42999300000002,1,1,383.63,383.63,378.76,379.43,169570000]
[7992,"1991-05-22",375.35000600000001,376.5,374.39999399999999,376.19000199999999,159310000,376.19000199999999,1,1,375.35,376.5,374.4,376.19,159310000]
[7993,"1991-05-21",372.27999899999998,376.66000400000001,372.27999899999998,375.35000600000001,176620000,375.35000600000001,1,1,372.28,376.66,372.28,375.35,176620000]
[8005,"1991-05-03",380.51998900000001,381,378.82000699999998,380.79998799999998,158150000,380.79998799999998,1,1,380.52,381,378.82,380.8,158150000]
[8012,"1991-04-24",381.76001000000002,383.01998900000001,379.98998999999998,382.76001000000002,166800000,382.76001000000002,1,1,381.76,383.02,379.99,382.76,166800000]
[8017,"1991-04-17",387.61999500000002,391.26001000000002,387.29998799999998,390.45001200000002,246930000,390.45001200000002,1,1,387.62,391.26,387.3,390.45,246930000]
[8025,"1991-04-05",379.77999899999998,381.11999500000002,374.14999399999999,375.35998499999999,187410000,375.35998499999999,1,1,379.78,381.12,374.15,375.36,187410000]
[8033,"1991-03-25",367.48001099999999,371.30999800000001,367.459991,369.82998700000002,153920000,369.82998700000002,1,1,367.48,371.31,367.46,369.83,153920000]
[8035,"1991-03-21",367.94000199999999,371.01001000000002,366.51001000000002,366.57998700000002,199830000,366.57998700000002,1,1,367.94,371.01,366.51,366.58,199830000]
[8045,"1991-03-07",376.16000400000001,377.48998999999998,375.57998700000002,375.91000400000001,197060000,375.91000400000001,1,1,376.16,377.49,375.58,375.91,197060000]
[8050,"1991-02-28",367.73001099999999,369.91000400000001,365.95001200000002,367.07000699999998,223010000,367.07000699999998,1,1,367.73,369.91,365.95,367.07,223010000]
[8058,"1991-02-15",364.23001099999999,369.48998999999998,364.23001099999999,369.05999800000001,228480000,369.05999800000001,1,1,364.23,369.49,364.23,369.06,228480000]
[8066,"1991-02-05",348.33999599999999,351.83999599999999,347.209991,351.26001000000002,290570000,351.26001000000002,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":348.34},{"$f":"ROUND($I8081*D8081,2)","v":351.84},{"$f":"ROUND($I8081*E8081,2)","v":347.21},{"$f":"ROUND($I8081*F8081,2)","v":351.26},{"$f":"G8081*J8081","v":290570000}]
[8070,"1991-01-30",335.79998799999998,340.91000400000001,335.709991,340.91000400000001,226790000,340.91000400000001,1,1,335.8,340.91,335.71,340.91,226790000]
[8078,"1991-01-18",327.92999300000002,332.23001099999999,327.07998700000002,332.23001099999999,226770000,332.23001099999999,1,1,327.93,332.23,327.08,332.23,226770000]
[8086,"1991-01-08",315.44000199999999,316.97000100000002,313.790009,314.89999399999999,143390000,314.89999399999999,1,1,315.44,316.97000000000003,313.79000000000002,314.89999999999998,143390000]
[8089,"1991-01-03",326.459991,326.52999899999998,321.89999399999999,321.91000400000001,141450000,321.91000400000001,1,1,326.45999999999998,326.52999999999997,321.89999999999998,321.91000000000003,141450000]
[8098,"1990-12-19",330.040009,330.79998799999998,329.39001500000001,330.20001200000002,180380000,330.20001200000002,1,1,330.04,330.8,329.39,330.2,180380000]
[8103,"1990-12-12",326.44000199999999,330.35998499999999,326.44000199999999,330.19000199999999,182270000,330.19000199999999,1,1,326.44,330.36,326.44,330.19,182270000]
[8111,"1990-11-30",316.42001299999998,323.01998900000001,315.42001299999998,322.22000100000002,192350000,322.22000100000002,1,1,316.42,323.02,315.42,322.22000000000003,192350000]
[8120,"1990-11-16",317.01998900000001,318.79998799999998,314.98998999999998,317.11999500000002,165440000,317.11999500000002,1,1,317.02,318.8,314.99,317.12,165440000]
[8123,"1990-11-13",319.48001099999999,319.48001099999999,317.26001000000002,317.67001299999998,160240000,317.67001299999998,1,1,319.48,319.48,317.26,317.67,160240000]
[8131,"1990-11-01",303.98998999999998,307.26998900000001,301.60998499999999,307.01998900000001,159270000,307.01998900000001,1,1,303.99,307.27,301.61,307.02,159270000]
[8139,"1990-10-22",312.48001099999999,315.82998700000002,310.47000100000002,314.76001000000002,152650000,314.76001000000002,1,1,312.48,315.83,310.47000000000003,314.76,152650000]
[8143,"1990-10-16",303.23001099999999,304.33999599999999,298.11999500000002,298.92001299999998,149570000,298.92001299999998,1,1,303.23,304.33999999999997,298.12,298.92,149570000]
[8151,"1990-10-04",311.39999399999999,313.39999399999999,308.58999599999999,312.69000199999999,145410000,312.69000199999999,1,1,311.39999999999998,313.39999999999998,308.58999999999997,312.69,145410000]
[8156,"1990-09-27",305.05999800000001,307.47000100000002,299.10000600000001,300.97000100000002,182690000,300.97000100000002,1,1,305.06,307.47000000000003,299.10000000000002,300.97000000000003,182690000]
[8164,"1990-09-17",316.82998700000002,318.04998799999998,315.209991,317.76998900000001,110600000,317.76998900000001,1,1,316.83,318.05,315.20999999999998,317.77,110600000]
[8174,"1990-08-31",318.709991,322.57000699999998,316.58999599999999,322.55999800000001,96480000,322.55999800000001,1,1,318.70999999999998,322.57,316.58999999999997,322.56,96480000]
[8176,"1990-08-29",321.33999599999999,325.82998700000002,320.86999500000002,324.19000199999999,134240000,324.19000199999999,1,1,321.33999999999997,325.83,320.87,324.19,134240000]
[8184,"1990-08-17",332.35998499999999,332.35998499999999,324.63000499999998,327.82998700000002,212560000,327.82998700000002,1,1,332.36,332.36,324.63,327.83,212560000]
[8189,"1990-08-10",339.89999399999999,339.89999399999999,334.22000100000002,335.51998900000001,145340000,335.51998900000001,1,1,339.9,339.9,334.22,335.52,145340000]
[8197,"1990-07-31",355.54998799999998,357.540009,353.91000400000001,356.14999399999999,175380000,356.14999399999999,1,1,355.55,357.54,353.91,356.15,175380000]
[8204,"1990-07-20",365.32000699999998,366.64001500000001,361.57998700000002,361.60998499999999,177810000,361.60998499999999,1,1,365.32,366.64,361.58,361.61,177810000]
[8209,"1990-07-13",365.45001200000002,369.67999300000002,365.45001200000002,367.30999800000001,215600000,367.30999800000001,1,1,365.45,369.68,365.45,367.31,215600000]
[8217,"1990-07-02",358.01998900000001,359.57998700000002,357.540009,359.540009,130200000,359.540009,1,1,358.02,359.58,357.54,359.54,130200000]
[8228,"1990-06-15",362.89001500000001,363.14001500000001,360.709991,362.91000400000001,205130000,362.91000400000001,1,1,362.89,363.14,360.71,362.91,205130000]
[8229,"1990-06-14",364.89999399999999,364.89999399999999,361.64001500000001,362.89999399999999,135770000,362.89999399999999,1,1,364.9,364.9,361.64,362.9,135770000]
[8237,"1990-06-04",363.16000400000001,367.85000600000001,362.42999300000002,367.39999399999999,175520000,367.39999399999999,1,1,363.16,367.85,362.43,367.4,175520000]
[8249,"1990-05-16",354.26998900000001,354.67999300000002,351.95001200000002,354,159810000,354,1,1,354.27,354.68,351.95,354,159810000]
[8251,"1990-05-14",352,358.41000400000001,351.95001200000002,354.75,225410000,354.75,1,1,352,358.41,351.95,354.75,225410000]
[8257,"1990-05-04",335.57998700000002,338.459991,335.17001299999998,338.39001500000001,140550000,338.39001500000001,1,1,335.58,338.46,335.17,338.39,140550000]
[8269,"1990-04-18",344.67999300000002,345.32998700000002,340.10998499999999,340.72000100000002,147130000,340.72000100000002,1,1,344.68,345.33,340.11,340.72,147130000]
[8270,"1990-04-17",344.73998999999998,345.19000199999999,342.05999800000001,344.67999300000002,127990000,344.67999300000002,1,1,344.74,345.19,342.06,344.68,127990000]
[8282,"1990-03-29",342,342.07000699999998,339.76998900000001,340.790009,132190000,340.790009,1,1,342,342.07,339.77,340.79,132190000]
[8289,"1990-03-20",343.52999899999998,344.48998999999998,340.86999500000002,341.57000699999998,177320000,341.57000699999998,1,1,343.53,344.49,340.87,341.57,177320000]
[8290,"1990-03-19",341.91000400000001,343.76001000000002,339.11999500000002,343.52999899999998,142300000,343.52999899999998,1,1,341.91,343.76,339.12,343.53,142300000]
[8302,"1990-03-01",331.89001500000001,334.39999399999999,331.07998700000002,332.73998999999998,157930000,332.73998999999998,1,1,331.89,334.4,331.08,332.74,157930000]
[8305,"1990-02-26",324.16000400000001,328.67001299999998,323.98001099999999,328.67001299999998,148900000,328.67001299999998,1,1,324.16000000000003,328.67,323.98,328.67,148900000]
[8310,"1990-02-16",334.89001500000001,335.64001500000001,332.42001299999998,332.72000100000002,166840000,332.72000100000002,1,1,334.89,335.64,332.42,332.72,166840000]
[8322,"1990-01-31",322.98001099999999,329.07998700000002,322.98001099999999,329.07998700000002,189660000,329.07998700000002,{"$f":"IF(F8337=0,1,H8337/F8337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8337*C8337,2)","v":322.98},{"$f":"ROUND($I8337*D8337,2)","v":329.08},{"$f":"ROUND($I8337*E8337,2)","v":322.98},{"$f":"ROUND($I8337*F8337,2)","v":329.08},{"$f":"G8337*J8337","v":189660000}]
[8330,"1990-01-19",338.19000199999999,340.48001099999999,338.19000199999999,339.14999399999999,185590000,339.14999399999999,1,1,338.19,340.48,338.19,339.15,185590000]
[8334,"1990-01-15",339.92999300000002,339.94000199999999,336.57000699999998,337,140590000,337,1,1,339.93,339.94,336.57,337,140590000]
[8342,"1990-01-03",359.69000199999999,360.58999599999999,357.89001500000001,358.76001000000002,192330000,358.76001000000002,1,1,359.69,360.59,357.89,358.76,192330000]
[8350,"1989-12-20",342.5,343.70001200000002,341.790009,342.83999599999999,176520000,342.83999599999999,1,1,342.5,343.7,341.79,342.84,176520000]
[8355,"1989-12-13",351.70001200000002,354.10000600000001,351.64999399999999,352.75,184660000,352.75,1,1,351.7,354.1,351.65,352.75,184660000]
[8359,"1989-12-07",348.54998799999998,349.83999599999999,346,347.58999599999999,161980000,347.58999599999999,1,1,348.55,349.84,346,347.59,161980000]
[8370,"1989-11-21",339.35000600000001,340.209991,337.52999899999998,339.58999599999999,147900000,339.58999599999999,1,1,339.35,340.21,337.53,339.59,147900000]
[8375,"1989-11-14",339.54998799999998,340.41000400000001,337.05999800000001,337.98998999999998,143170000,337.98998999999998,1,1,339.55,340.41,337.06,337.99,143170000]
[8383,"1989-11-02",341.20001200000002,341.20001200000002,336.60998499999999,338.48001099999999,152440000,338.48001099999999,1,1,341.2,341.2,336.61,338.48,152440000]
[8388,"1989-10-26",342.5,342.5,337.20001200000002,337.92999300000002,175240000,337.92999300000002,1,1,342.5,342.5,337.2,337.93,175240000]
[8395,"1989-10-17",342.83999599999999,342.85000600000001,335.69000199999999,341.16000400000001,224070000,341.16000400000001,1,1,342.84,342.85,335.69,341.16,224070000]
[8403,"1989-10-05",356.94000199999999,357.63000499999998,356.27999899999998,356.97000100000002,177890000,356.97000100000002,1,1,356.94,357.63,356.28,356.97,177890000]
[8408,"1989-09-28",345.10000600000001,348.60998499999999,345.10000600000001,348.60000600000001,164240000,348.60000600000001,1,1,345.1,348.61,345.1,348.6,164240000]
[8413,"1989-09-21",346.47000100000002,348.459991,344.959991,345.70001200000002,146930000,345.70001200000002,1,1,346.47,348.46,344.96,345.7,146930000]
[8420,"1989-09-12",347.66000400000001,349.459991,347.5,348.70001200000002,142140000,348.70001200000002,1,1,347.66,349.46,347.5,348.7,142140000]
[8428,"1989-08-30",349.83999599999999,352.26998900000001,348.66000400000001,350.64999399999999,174350000,350.64999399999999,1,1,349.84,352.27,348.66,350.65,174350000]
[8436,"1989-08-18",344.45001200000002,346.02999899999998,343.89001500000001,346.02999899999998,145810000,346.02999899999998,1,1,344.45,346.03,343.89,346.03,145810000]
[8442,"1989-08-10",346.94000199999999,349.77999899999998,345.30999800000001,348.25,198660000,348.25,1,1,346.94,349.78,345.31,348.25,198660000]
[8448,"1989-08-02",343.75,344.33999599999999,342.47000100000002,344.33999599999999,181760000,344.33999599999999,1,1,343.75,344.34,342.47,344.34,181760000]
[8456,"1989-07-21",333.5,335.91000400000001,332.459991,335.89999399999999,174880000,335.89999399999999,1,1,333.5,335.91,332.46,335.9,174880000]
[8461,"1989-07-14",329.959991,331.89001500000001,327.13000499999998,331.83999599999999,183480000,331.83999599999999,1,1,329.96,331.89,327.13,331.84,183480000]
[8467,"1989-07-06",320.64001500000001,321.54998799999998,320.45001200000002,321.54998799999998,140450000,321.54998799999998,1,1,320.64,321.55,320.45,321.55,140450000]
[8473,"1989-06-27",326.60000600000001,329.19000199999999,326.58999599999999,328.44000199999999,171090000,328.44000199999999,1,1,326.60000000000002,329.19,326.58999999999997,328.44,171090000]
[8481,"1989-06-15",323.82998700000002,323.82998700000002,319.209991,320.07998700000002,179480000,320.07998700000002,1,1,323.83,323.83,319.20999999999998,320.08,179480000]
[8489,"1989-06-05",325.51998900000001,325.92999300000002,322.01998900000001,322.02999899999998,163420000,322.02999899999998,1,1,325.52,325.93,322.02,322.02999999999997,163420000]
[8496,"1989-05-24",318.32000699999998,319.14001500000001,317.57998700000002,319.14001500000001,178600000,319.14001500000001,1,1,318.32,319.14,317.58,319.14,178600000]
[8501,"1989-05-17",315.27999899999998,317.94000199999999,315.10998499999999,317.48001099999999,191210000,317.48001099999999,1,1,315.27999999999997,317.94,315.11,317.48,191210000]
[8509,"1989-05-05",307.76998900000001,310.69000199999999,306.98001099999999,307.60998499999999,180810000,307.60998499999999,1,1,307.77,310.69,306.98,307.61,180810000]
[8514,"1989-04-28",309.57998700000002,309.64999399999999,308.48001099999999,309.64001500000001,158390000,309.64001500000001,{"$f":"IF(F8529=0,1,H8529/F8529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8529*C8529,2)","v":309.58},{"$f":"ROUND($I8529*D8529,2)","v":309.64999999999998},{"$f":"ROUND($I8529*E8529,2)","v":308.48},{"$f":"ROUND($I8529*F8529,2)","v":309.64},{"$f":"G8529*J8529","v":158390000}]
[8521,"1989-04-19",306.01998900000001,307.67999300000002,305.35998499999999,307.14999399999999,191510000,307.14999399999999,1,1,306.02,307.68,305.36,307.14999999999998,191510000]
[8526,"1989-04-12",298.48998999999998,299.80999800000001,298.48998999999998,298.98998999999998,165200000,298.98998999999998,1,1,298.49,299.81,298.49,298.99,165200000]
[8534,"1989-03-31",292.51998900000001,294.959991,292.51998900000001,294.86999500000002,170960000,294.86999500000002,1,1,292.52,294.95999999999998,292.52,294.87,170960000]
[8542,"1989-03-20",292.69000199999999,292.69000199999999,288.55999800000001,289.92001299999998,151260000,289.92001299999998,1,1,292.69,292.69,288.56,289.92,151260000]
[8550,"1989-03-08",293.86999500000002,295.61999500000002,293.51001000000002,294.07998700000002,167620000,294.07998700000002,1,1,293.87,295.62,293.51,294.08,167620000]
[8554,"1989-03-02",287.10998499999999,290.32000699999998,287.10998499999999,289.95001200000002,161980000,289.95001200000002,1,1,287.11,290.32,287.11,289.95,161980000]
[8566,"1989-02-13",292.01998900000001,293.07000699999998,290.88000499999998,292.540009,143520000,292.540009,1,1,292.02,293.07,290.88,292.54000000000002,143520000]
[8567,"1989-02-10",296.05999800000001,296.05999800000001,291.959991,292.01998900000001,173560000,292.01998900000001,1,1,296.06,296.06,291.95999999999998,292.02,173560000]
[8575,"1989-01-31",294.98998999999998,297.51001000000002,293.57000699999998,297.47000100000002,194050000,297.47000100000002,1,1,294.99,297.51,293.57,297.47000000000003,194050000]
[8586,"1989-01-16",283.86999500000002,284.88000499999998,283.63000499999998,284.14001500000001,117380000,284.14001500000001,1,1,283.87,284.88,283.63,284.14,117380000]
[8587,"1989-01-13",283.17001299999998,284.11999500000002,282.709991,283.86999500000002,132320000,283.86999500000002,1,1,283.17,284.12,282.70999999999998,283.87,132320000]
[8595,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,1,1,277.72000000000003,277.72000000000003,273.81,275.31,128500000]
[8604,"1988-12-19",276.290009,279.30999800000001,275.60998499999999,278.91000400000001,162250000,278.91000400000001,1,1,276.29000000000002,279.31,275.61,278.91000000000003,162250000]
[8607,"1988-12-14",276.30999800000001,276.30999800000001,274.57998700000002,275.30999800000001,132350000,275.30999800000001,1,1,276.31,276.31,274.58,275.31,132350000]
[8619,"1988-11-28",267.22000100000002,268.98001099999999,266.97000100000002,268.64001500000001,123480000,268.64001500000001,1,1,267.22000000000003,268.98,266.97000000000003,268.64,123480000]
[8627,"1988-11-15",267.73001099999999,268.75,267.72000100000002,268.33999599999999,115170000,268.33999599999999,1,1,267.73,268.75,267.72000000000003,268.33999999999997,115170000]
[8629,"1988-11-11",273.64999399999999,273.69000199999999,267.92001299999998,267.92001299999998,135500000,267.92001299999998,1,1,273.64999999999998,273.69,267.92,267.92,135500000]
[8639,"1988-10-28",277.290009,279.48001099999999,277.27999899999998,278.52999899999998,146300000,278.52999899999998,1,1,277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000]
[8647,"1988-10-18",276.42999300000002,279.39001500000001,276.41000400000001,279.38000499999998,162500000,279.38000499999998,1,1,276.43,279.39,276.41000000000003,279.38,162500000]
[8652,"1988-10-11",278.14999399999999,278.23998999999998,276.32998700000002,277.92999300000002,140900000,277.92999300000002,1,1,278.14999999999998,278.24,276.33,277.93,140900000]
[8658,"1988-10-03",271.89001500000001,271.91000400000001,268.83999599999999,271.38000499999998,130380000,271.38000499999998,1,1,271.89,271.91000000000003,268.83999999999997,271.38,130380000]
[8667,"1988-09-20",268.82998700000002,270.07000699999998,268.5,269.73001099999999,142220000,269.73001099999999,1,1,268.83,270.07,268.5,269.73,142220000]
[8672,"1988-09-13",266.45001200000002,267.42999300000002,265.22000100000002,267.42999300000002,162490000,267.42999300000002,1,1,266.45,267.43,265.22000000000003,267.43,162490000]
[8680,"1988-08-31",262.51001000000002,263.79998799999998,261.209991,261.51998900000001,130480000,261.51998900000001,1,1,262.51,263.8,261.20999999999998,261.52,130480000]
[8683,"1988-08-26",259.17999300000002,260.14999399999999,258.86999500000002,259.67999300000002,89240000,259.67999300000002,1,1,259.18,260.14999999999998,258.87,259.68,89240000]
[8692,"1988-08-15",262.48998999999998,262.54998799999998,258.67999300000002,258.69000199999999,128560000,258.69000199999999,1,1,262.49,262.55,258.68,258.69,128560000]
[8700,"1988-08-03",272.02999899999998,273.42001299999998,271.14999399999999,272.98001099999999,203590000,272.98001099999999,1,1,272.02999999999997,273.42,271.14999999999998,272.98,203590000]
[8705,"1988-07-27",265.17999300000002,265.82998700000002,262.48001099999999,262.5,135890000,262.5,1,1,265.18,265.83,262.48,262.5,135890000]
[8712,"1988-07-18",271.98998999999998,272.04998799999998,268.66000400000001,270.51001000000002,156210000,270.51001000000002,1,1,271.99,272.05,268.66000000000003,270.51,156210000]
[8720,"1988-07-06",275.79998799999998,276.35998499999999,269.92001299999998,272.01998900000001,189630000,272.01998900000001,1,1,275.8,276.36,269.92,272.02,189630000]
[8725,"1988-06-28",269.07000699999998,272.79998799999998,269.05999800000001,272.30999800000001,152370000,272.30999800000001,1,1,269.07,272.8,269.06,272.31,152370000]
[8733,"1988-06-16",274.44000199999999,274.45001200000002,268.76001000000002,269.76998900000001,161550000,269.76998900000001,1,1,274.44,274.45,268.76,269.77,161550000]
[8737,"1988-06-10",270.22000100000002,273.209991,270.20001200000002,271.26001000000002,155710000,271.26001000000002,1,1,270.22000000000003,273.20999999999998,270.2,271.26,155710000]
[8745,"1988-05-31",253.44000199999999,262.16000400000001,253.41999799999999,262.16000400000001,247610000,262.16000400000001,1,1,253.44,262.16000000000003,253.42,262.16000000000003,247610000]
[8753,"1988-05-18",255.39999399999999,255.66999799999999,250.729996,251.35000600000001,209420000,251.35000600000001,1,1,255.4,255.67,250.73,251.35,209420000]
[8758,"1988-05-11",257.60000600000001,257.61999500000002,252.320007,253.30999800000001,176720000,253.30999800000001,1,1,257.60000000000002,257.62,252.32,253.31,176720000]
[8766,"1988-04-29",262.58999599999999,262.60998499999999,259.97000100000002,261.32998700000002,135620000,261.32998700000002,1,1,262.58999999999997,262.61,259.97000000000003,261.33,135620000]
[8773,"1988-04-20",257.91000400000001,258.540009,256.11999500000002,256.13000499999998,147590000,256.13000499999998,1,1,257.91000000000003,258.54000000000002,256.12,256.13,147590000]
[8778,"1988-04-13",271.32998700000002,271.70001200000002,269.23001099999999,271.57998700000002,185120000,271.57998700000002,1,1,271.33,271.7,269.23,271.58,185120000]
[8786,"1988-03-31",258.02999899999998,259.02999899999998,256.16000400000001,258.89001500000001,139870000,258.89001500000001,1,1,258.02999999999997,259.02999999999997,256.16000000000003,258.89,139870000]
[8795,"1988-03-18",271.22000100000002,272.64001500000001,269.76001000000002,271.11999500000002,245750000,271.11999500000002,1,1,271.22000000000003,272.64,269.76,271.12,245750000]
[8798,"1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,133170000,266.13000499999998,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[8806,"1988-03-03",267.98001099999999,268.39999399999999,266.82000699999998,267.88000499999998,203310000,267.88000499999998,1,1,267.98,268.39999999999998,266.82,267.88,203310000]
[8811,"1988-02-25",264.39001500000001,267.75,261.04998799999998,261.57998700000002,213490000,261.57998700000002,1,1,264.39,267.75,261.05,261.58,213490000]
[8820,"1988-02-11",256.63000499999998,257.76998900000001,255.11999499999999,255.949997,200760000,255.949997,1,1,256.63,257.77,255.12,255.95,200760000]
[8826,"1988-02-03",255.55999800000001,256.98001099999999,250.55999800000001,252.21000699999999,237270000,252.21000699999999,1,1,255.56,256.98,250.56,252.21,237270000]
[8831,"1988-01-27",249.58000200000001,253.020004,248.5,249.38000500000001,176360000,249.38000500000001,1,1,249.58,253.02,248.5,249.38,176360000]
[8839,"1988-01-15",246.020004,253.64999399999999,245.88000500000001,252.050003,197940000,252.050003,1,1,246.02,253.65,245.88,252.05,197940000]
[8849,"1987-12-31",247.83999600000001,247.86000100000001,245.220001,247.08000200000001,170140000,247.08000200000001,1,1,247.84,247.86,245.22,247.08,170140000]
[8851,"1987-12-29",245.58000200000001,245.88000500000001,244.279999,244.58999600000001,111580000,244.58999600000001,1,1,245.58,245.88,244.28,244.59,111580000]
[8859,"1987-12-16",242.80999800000001,248.11000100000001,242.800003,248.08000200000001,193820000,248.08000200000001,1,1,242.81,248.11,242.8,248.08,193820000]
[8864,"1987-12-09",234.91000399999999,240.08999600000001,233.83000200000001,238.88999899999999,231430000,238.88999899999999,1,1,234.91,240.09,233.83,238.89,231430000]
[8874,"1987-11-24",242.979996,247.89999399999999,242.979996,246.38999899999999,199520000,246.38999899999999,1,1,242.98,247.9,242.98,246.39,199520000]
[8879,"1987-11-17",246.729996,246.759995,240.80999800000001,243.03999300000001,148240000,243.03999300000001,1,1,246.73,246.76,240.81,243.04,148240000]
[8884,"1987-11-10",243.13999899999999,243.16999799999999,237.63999899999999,239,184310000,239,1,1,243.14,243.17,237.64,239,184310000]
[8892,"1987-10-29",233.30999800000001,246.69000199999999,233.279999,244.770004,258100000,244.770004,1,1,233.31,246.69,233.28,244.77,258100000]
[8903,"1987-10-14",314.51998900000001,314.51998900000001,304.77999899999998,305.23001099999999,207400000,305.23001099999999,1,1,314.52,314.52,304.77999999999997,305.23,207400000]
[8904,"1987-10-13",309.39001500000001,314.52999899999998,309.39001500000001,314.51998900000001,172900000,314.51998900000001,1,1,309.39,314.52999999999997,309.39,314.52,172900000]
[8912,"1987-10-01",321.82998700000002,327.33999599999999,321.82998700000002,327.32998700000002,193200000,327.32998700000002,1,1,321.83,327.33999999999997,321.83,327.33,193200000]
[8924,"1987-09-15",323.07000699999998,323.07998700000002,317.63000499999998,317.73998999999998,136200000,317.73998999999998,1,1,323.07,323.08,317.63,317.74,136200000]
[8928,"1987-09-09",313.60000600000001,315.41000400000001,312.290009,313.92001299999998,164900000,313.92001299999998,1,1,313.60000000000002,315.41000000000003,312.29000000000002,313.92,164900000]
[8936,"1987-08-27",334.55999800000001,334.57000699999998,331.10000600000001,331.38000499999998,163600000,331.38000499999998,1,1,334.56,334.57,331.1,331.38,163600000]
[8944,"1987-08-17",333.98001099999999,335.42999300000002,332.88000499999998,334.10998499999999,166100000,334.10998499999999,1,1,333.98,335.43,332.88,334.11,166100000]
[8945,"1987-08-14",334.63000499999998,336.07998700000002,332.63000499999998,333.98998999999998,196100000,333.98998999999998,1,1,334.63,336.08,332.63,333.99,196100000]
[8957,"1987-07-29",312.33999599999999,315.64999399999999,311.73001099999999,315.64999399999999,196200000,315.64999399999999,1,1,312.33999999999997,315.64999999999998,311.73,315.64999999999998,196200000]
[8964,"1987-07-20",314.55999800000001,314.58999599999999,311.23998999999998,311.39001500000001,168100000,311.39001500000001,1,1,314.56,314.58999999999997,311.24,311.39,168100000]
[8965,"1987-07-17",312.709991,314.58999599999999,312.38000499999998,314.58999599999999,210000000,314.58999599999999,1,1,312.70999999999998,314.58999999999997,312.38,314.58999999999997,210000000]
[8977,"1987-06-30",307.89001500000001,308,303.01001000000002,304,165500000,304,1,1,307.89,308,303.01,304,165500000]
[8982,"1987-06-23",309.66000400000001,310.26998900000001,307.48001099999999,308.42999300000002,194200000,308.42999300000002,1,1,309.66000000000003,310.27,307.48,308.43,194200000]
[8989,"1987-06-12",298.76998900000001,302.26001000000002,298.73001099999999,301.61999500000002,175100000,301.61999500000002,1,1,298.77,302.26,298.73,301.62,175100000]
[8997,"1987-06-02",289.82000699999998,290.94000199999999,286.92999300000002,288.459991,153400000,288.459991,1,1,289.82,290.94,286.93,288.45999999999998,153400000]
[9005,"1987-05-20",279.61999500000002,280.89001500000001,277.01001000000002,278.209991,206800000,278.209991,1,1,279.62,280.89,277.01,278.20999999999998,206800000]
[9011,"1987-05-12",291.57000699999998,293.29998799999998,290.17999300000002,293.29998799999998,155300000,293.29998799999998,1,1,291.57,293.3,290.18,293.3,155300000]
[9017,"1987-05-04",288.01998900000001,289.98998999999998,286.39001500000001,289.35998499999999,140600000,289.35998499999999,1,1,288.02,289.99,286.39,289.36,140600000]
[9022,"1987-04-27",281.51998900000001,284.45001200000002,276.22000100000002,281.82998700000002,222700000,281.82998700000002,1,1,281.52,284.45,276.22000000000003,281.83,222700000]
[9030,"1987-04-14",285.60998499999999,285.61999500000002,275.67001299999998,279.16000400000001,266500000,279.16000400000001,1,1,285.61,285.62,275.67,279.16000000000003,266500000]
[9036,"1987-04-06",300.459991,302.209991,300.41000400000001,301.95001200000002,173700000,301.95001200000002,1,1,300.45999999999998,302.20999999999998,300.41000000000003,301.95,173700000]
[9042,"1987-03-27",300.959991,301.41000400000001,296.05999800000001,296.13000499999998,184400000,296.13000499999998,1,1,300.95999999999998,301.41000000000003,296.06,296.13,184400000]
[9050,"1987-03-17",288.08999599999999,292.47000100000002,287.959991,292.47000100000002,177300000,292.47000100000002,1,1,288.08999999999997,292.47000000000003,287.95999999999998,292.47000000000003,177300000]
[9058,"1987-03-05",288.61999500000002,291.23998999999998,288.60000600000001,290.51998900000001,205400000,290.51998900000001,1,1,288.62,291.24,288.60000000000002,290.52,205400000]
[9065,"1987-02-24",282.38000499999998,283.32998700000002,281.45001200000002,282.88000499999998,151300000,282.88000499999998,1,1,282.38,283.33,281.45,282.88,151300000]
[9070,"1987-02-17",279.70001200000002,285.48998999999998,279.70001200000002,285.48998999999998,187800000,285.48998999999998,1,1,279.7,285.49,279.7,285.49,187800000]
[9075,"1987-02-09",280.040009,280.040009,277.23998999999998,278.16000400000001,143300000,278.16000400000001,1,1,280.04000000000002,280.04000000000002,277.24,278.16000000000003,143300000]
[9083,"1987-01-28",273.75,275.709991,273.02999899999998,275.39999399999999,195800000,275.39999399999999,1,1,273.75,275.70999999999998,273.02999999999997,275.39999999999998,195800000]
[9090,"1987-01-19",266.26001000000002,269.33999599999999,264,269.33999599999999,162800000,269.33999599999999,{"$f":"IF(F9105=0,1,H9105/F9105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9105*C9105,2)","v":266.26},{"$f":"ROUND($I9105*D9105,2)","v":269.33999999999997},{"$f":"ROUND($I9105*E9105,2)","v":264},{"$f":"ROUND($I9105*F9105,2)","v":269.33999999999997},{"$f":"G9105*J9105","v":162800000}]
[9095,"1987-01-12",258.72000100000002,261.35998499999999,257.92001299999998,260.29998799999998,184200000,260.29998799999998,1,1,258.72000000000003,261.36,257.92,260.3,184200000]
[9103,"1986-12-30",244.66000399999999,244.66999799999999,243.03999300000001,243.36999499999999,126200000,243.36999499999999,1,1,244.66,244.67,243.04,243.37,126200000]
[9111,"1986-12-17",250.009995,250.03999300000001,247.19000199999999,247.55999800000001,148800000,247.55999800000001,1,1,250.01,250.04,247.19,247.56,148800000]
[9119,"1986-12-05",253.050003,253.88999899999999,250.71000699999999,251.16999799999999,139800000,251.16999799999999,1,1,253.05,253.89,250.71,251.17,139800000]
[9123,"1986-12-01",249.220001,249.220001,245.720001,249.050003,133800000,249.050003,1,1,249.22,249.22,245.72,249.05,133800000]
[9128,"1986-11-21",242.029999,246.38000500000001,241.970001,245.86000100000001,200700000,245.86000100000001,1,1,242.03,246.38,241.97,245.86,200700000]
[9136,"1986-11-11",246.14999399999999,247.10000600000001,246.11999499999999,247.08000200000001,118500000,247.08000200000001,1,1,246.15,247.1,246.12,247.08,118500000]
[9144,"1986-10-30",240.970001,244.08000200000001,240.94000199999999,243.71000699999999,194200000,243.71000699999999,1,1,240.97,244.08,240.94,243.71,194200000]
[9148,"1986-10-24",239.300003,239.64999399999999,238.25,238.259995,137500000,238.259995,1,1,239.3,239.65,238.25,238.26,137500000]
[9156,"1986-10-14",235.89999399999999,236.36999499999999,234.36999499999999,235.36999499999999,116800000,235.36999499999999,1,1,235.9,236.37,234.37,235.37,116800000]
[9161,"1986-10-07",234.740005,235.179993,233.46000699999999,234.41000399999999,125100000,234.41000399999999,1,1,234.74,235.18,233.46,234.41,125100000]
[9173,"1986-09-19",232.300003,232.30999800000001,230.69000199999999,232.21000699999999,153900000,232.21000699999999,1,1,232.3,232.31,230.69,232.21,153900000]
[9176,"1986-09-16",231.929993,231.94000199999999,228.320007,231.720001,131200000,231.720001,1,1,231.93,231.94,228.32,231.72,131200000]
[9181,"1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,137500000,247.66999799999999,1,1,248.14,250.21,246.94,247.67,137500000]
[9189,"1986-08-27",252.83999600000001,254.240005,252.66000399999999,253.300003,143300000,253.300003,1,1,252.84,254.24,252.66,253.3,143300000]
[9198,"1986-08-14",245.66999799999999,246.78999300000001,245.529999,246.25,123800000,246.25,1,1,245.67,246.79,245.53,246.25,123800000]
[9201,"1986-08-11",236.88000500000001,241.199997,236.86999499999999,240.679993,125600000,240.679993,1,1,236.88,241.2,236.87,240.68,125600000]
[9209,"1986-07-30",234.570007,237.38000500000001,233.070007,236.58999600000001,146700000,236.58999600000001,1,1,234.57,237.38,233.07,236.59,146700000]
[9221,"1986-07-14",242.220001,242.220001,238.03999300000001,238.11000100000001,123200000,238.11000100000001,1,1,242.22,242.22,238.04,238.11,123200000]
[9227,"1986-07-03",252.699997,252.94000199999999,251.229996,251.78999300000001,108300000,251.78999300000001,1,1,252.7,252.94,251.23,251.79,108300000]
[9229,"1986-07-01",250.66999799999999,252.03999300000001,250.529999,252.03999300000001,147700000,252.03999300000001,1,1,250.67,252.04,250.53,252.04,147700000]
[9241,"1986-06-13",241.71000699999999,245.91000399999999,241.71000699999999,245.729996,141200000,245.729996,1,1,241.71,245.91,241.71,245.73,141200000]
[9242,"1986-06-12",241.240005,241.63999899999999,240.699997,241.490005,109100000,241.490005,1,1,241.24,241.64,240.7,241.49,109100000]
[9252,"1986-05-29",246.63000500000001,248.320007,245.28999300000001,247.979996,135700000,247.979996,1,1,246.63,248.32,245.29,247.98,135700000]
[9261,"1986-05-15",237.53999300000001,237.53999300000001,233.929993,234.429993,131600000,234.429993,1,1,237.54,237.54,233.93,234.43,131600000]
[9262,"1986-05-14",236.41000399999999,237.53999300000001,235.85000600000001,237.53999300000001,132100000,237.53999300000001,1,1,236.41,237.54,235.85,237.54,132100000]
[9274,"1986-04-28",242.28999300000001,243.08000200000001,241.229996,243.08000200000001,123900000,243.08000200000001,1,1,242.29,243.08,241.23,243.08,123900000]
[9281,"1986-04-17",242.220001,243.36000100000001,241.88999899999999,243.029999,161400000,243.029999,1,1,242.22,243.36,241.89,243.03,161400000]
[9282,"1986-04-16",237.729996,242.570007,237.729996,242.220001,173800000,242.220001,{"$f":"IF(F9297=0,1,H9297/F9297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9297*C9297,2)","v":237.73},{"$f":"ROUND($I9297*D9297,2)","v":242.57},{"$f":"ROUND($I9297*E9297,2)","v":237.73},{"$f":"ROUND($I9297*F9297,2)","v":242.22},{"$f":"G9297*J9297","v":173800000}]
[9294,"1986-03-31",238.970001,239.86000100000001,238.08000200000001,238.89999399999999,134400000,238.89999399999999,1,1,238.97,239.86,238.08,238.9,134400000]
[9302,"1986-03-18",234.66999799999999,236.520004,234.13999899999999,235.779999,148000000,235.779999,1,1,234.67,236.52,234.14,235.78,148000000]
[9304,"1986-03-14",233.19000199999999,236.550003,232.58000200000001,236.550003,181900000,236.550003,1,1,233.19,236.55,232.58,236.55,181900000]
[9314,"1986-02-28",226.770004,227.91999799999999,225.41999799999999,226.91999799999999,191700000,226.91999799999999,1,1,226.77,227.92,225.42,226.92,191700000]
[9322,"1986-02-18",219.759995,222.449997,219.259995,222.449997,160200000,222.449997,1,1,219.76,222.45,219.26,222.45,160200000]
[9327,"1986-02-10",214.55999800000001,216.240005,214.470001,216.240005,129900000,216.240005,1,1,214.56,216.24,214.47,216.24,129900000]
[9335,"1986-01-29",209.80999800000001,212.36000100000001,209.80999800000001,210.28999300000001,193800000,210.28999300000001,1,1,209.81,212.36,209.81,210.29,193800000]
[9342,"1986-01-20",208.429993,208.429993,206.61999499999999,207.529999,85340000,207.529999,1,1,208.43,208.43,206.62,207.53,85340000]
[9347,"1986-01-13",205.96000699999999,206.83000200000001,205.520004,206.720001,108700000,206.720001,1,1,205.96,206.83,205.52,206.72,108700000]
[9355,"1985-12-31",210.679993,211.61000100000001,210.679993,211.279999,112700000,211.279999,1,1,210.68,211.61,210.68,211.28,112700000]
[9358,"1985-12-26",207.13999899999999,207.759995,207.050003,207.64999399999999,62050000,207.64999399999999,1,1,207.14,207.76,207.05,207.65,62050000]
[9367,"1985-12-12",206.30999800000001,207.64999399999999,205.83000200000001,206.729996,170500000,206.729996,1,1,206.31,207.65,205.83,206.73,170500000]
[9375,"1985-12-02",202.16999799999999,202.19000199999999,200.199997,200.46000699999999,103500000,200.46000699999999,1,1,202.17,202.19,200.2,200.46,103500000]
[9380,"1985-11-22",201.41000399999999,202.009995,201.050003,201.520004,133800000,201.520004,1,1,201.41,202.01,201.05,201.52,133800000]
[9389,"1985-11-11",193.720001,197.28999300000001,193.699997,197.279999,126500000,197.279999,1,1,193.72,197.29,193.7,197.28,126500000]
[9392,"1985-11-06",192.36999499999999,193.009995,191.83000200000001,192.759995,129500000,192.759995,1,1,192.37,193.01,191.83,192.76,129500000]
[9400,"1985-10-25",188.5,188.509995,187.320007,187.520004,101800000,187.520004,1,1,188.5,188.51,187.32,187.52,101800000]
[9408,"1985-10-15",186.36999499999999,187.16000399999999,185.66000399999999,186.08000200000001,110400000,186.08000200000001,1,1,186.37,187.16,185.66,186.08,110400000]
[9412,"1985-10-09",181.86999499999999,183.270004,181.86999499999999,182.520004,99140000,182.520004,1,1,181.87,183.27,181.87,182.52,99140000]
[9420,"1985-09-26",180.66000399999999,181.28999300000001,179.449997,181.28999300000001,106100000,181.28999300000001,1,1,180.66,181.29,179.45,181.29,106100000]
[9428,"1985-09-16",182.91000399999999,182.91000399999999,182.449997,182.88000500000001,66700000,182.88000500000001,1,1,182.91,182.91,182.45,182.88,66700000]
[9433,"1985-09-09",188.240005,188.800003,187.89999399999999,188.25,89850000,188.25,1,1,188.24,188.8,187.9,188.25,89850000]
[9443,"1985-08-23",187.220001,187.35000600000001,186.58999600000001,187.16999799999999,75270000,187.16999799999999,1,1,187.22,187.35,186.59,187.17,75270000]
[9445,"1985-08-21",188.08000200000001,189.16000399999999,188.08000200000001,189.16000399999999,94880000,189.16000399999999,1,1,188.08,189.16,188.08,189.16,94880000]
[9453,"1985-08-09",188.949997,189.050003,188.11000100000001,188.320007,81750000,188.320007,1,1,188.95,189.05,188.11,188.32,81750000]
[9461,"1985-07-30",189.61999499999999,190.050003,189.300003,189.929993,102300000,189.929993,1,1,189.62,190.05,189.3,189.93,102300000]
[9466,"1985-07-23",194.35000600000001,194.979996,192.279999,192.550003,143600000,192.550003,1,1,194.35,194.98,192.28,192.55,143600000]
[9473,"1985-07-12",192.94000199999999,193.320007,192.63999899999999,193.28999300000001,120300000,193.28999300000001,1,1,192.94,193.32,192.64,193.29,120300000]
[9481,"1985-07-01",191.85000600000001,192.429993,191.16999799999999,192.429993,96080000,192.429993,1,1,191.85,192.43,191.17,192.43,96080000]
[9486,"1985-06-24",188.770004,189.61000100000001,187.83999600000001,189.14999399999999,96040000,189.14999399999999,1,1,188.77,189.61,187.84,189.15,96040000]
[9497,"1985-06-07",191.05999800000001,191.28999300000001,189.550003,189.679993,99630000,189.679993,1,1,191.06,191.29,189.55,189.68,99630000]
[9498,"1985-06-06",189.75,191.05999800000001,189.13000500000001,191.05999800000001,117200000,191.05999800000001,1,1,189.75,191.06,189.13,191.06,117200000]
[9506,"1985-05-24",187.60000600000001,188.28999300000001,187.28999300000001,188.28999300000001,85970000,188.28999300000001,1,1,187.6,188.29,187.29,188.29,85970000]
[9514,"1985-05-14",184.61000100000001,185.16999799999999,183.64999399999999,183.86999499999999,97360000,183.86999499999999,1,1,184.61,185.17,183.65,183.87,97360000]
[9520,"1985-05-06",180.08000200000001,180.55999800000001,179.820007,179.990005,85650000,179.990005,1,1,180.08,180.56,179.82,179.99,85650000]
[9526,"1985-04-26",183.429993,183.61000100000001,182.11000100000001,182.179993,86570000,182.179993,1,1,183.43,183.61,182.11,182.18,86570000]
[9538,"1985-04-10",178.21000699999999,179.89999399999999,178.21000699999999,179.41999799999999,108200000,179.41999799999999,{"$f":"IF(F9553=0,1,H9553/F9553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9553*C9553,2)","v":178.21},{"$f":"ROUND($I9553*D9553,2)","v":179.9},{"$f":"ROUND($I9553*E9553,2)","v":178.21},{"$f":"ROUND($I9553*F9553,2)","v":179.42},{"$f":"G9553*J9553","v":108200000}]
[9539,"1985-04-09",178.029999,178.66999799999999,177.970001,178.21000699999999,83980000,178.21000699999999,1,1,178.03,178.67,177.97,178.21,83980000]
[9551,"1985-03-21",179.08000200000001,180.220001,178.88999899999999,179.35000600000001,95930000,179.35000600000001,1,1,179.08,180.22,178.89,179.35,95930000]
[9558,"1985-03-12",178.78999300000001,180.13999899999999,178.699997,179.66000399999999,92840000,179.66000399999999,1,1,178.79,180.14,178.7,179.66,92840000]
[9559,"1985-03-11",179.10000600000001,179.46000699999999,178.14999399999999,178.78999300000001,84110000,178.78999300000001,1,1,179.1,179.46,178.15,178.79,84110000]
[9567,"1985-02-27",181.16999799999999,181.86999499999999,180.5,180.71000699999999,107700000,180.71000699999999,1,1,181.17,181.87,180.5,180.71,107700000]
[9574,"1985-02-15",182.41000399999999,182.64999399999999,181.229996,181.60000600000001,106500000,181.60000600000001,1,1,182.41,182.65,181.23,181.6,106500000]
[9579,"1985-02-08",181.820007,182.38999899999999,181.66999799999999,182.19000199999999,116500000,182.19000199999999,1,1,181.82,182.39,181.67,182.19,116500000]
[9591,"1985-01-23",175.479996,177.300003,175.14999399999999,177.300003,144400000,177.300003,1,1,175.48,177.3,175.15,177.3,144400000]
[9599,"1985-01-11",168.30999800000001,168.720001,167.58000200000001,167.91000399999999,107600000,167.91000399999999,1,1,168.31,168.72,167.58,167.91,107600000]
[9605,"1985-01-03",165.36999499999999,166.11000100000001,164.38000500000001,164.570007,88880000,164.570007,1,1,165.37,166.11,164.38,164.57,88880000]
[9611,"1984-12-24",165.509995,166.929993,165.5,166.759995,55550000,166.759995,1,1,165.51,166.93,165.5,166.76,55550000]
[9619,"1984-12-12",163.070007,163.179993,162.550003,162.63000500000001,78710000,162.63000500000001,1,1,163.07,163.18,162.55000000000001,162.63,78710000]
[9624,"1984-12-05",163.38000500000001,163.39999399999999,161.929993,162.10000600000001,88700000,162.10000600000001,1,1,163.38,163.4,161.93,162.1,88700000]
[9628,"1984-11-29",165.020004,165.020004,163.779999,163.91000399999999,75860000,163.91000399999999,1,1,165.02,165.02,163.78,163.91,75860000]
[9639,"1984-11-13",167.36000100000001,167.38000500000001,165.78999300000001,165.970001,69790000,165.970001,1,1,167.36,167.38,165.79,165.97,69790000]
[9644,"1984-11-06",168.58000200000001,170.41000399999999,168.58000200000001,170.41000399999999,101200000,170.41000399999999,1,1,168.58,170.41,168.58,170.41,101200000]
[9652,"1984-10-25",167.199997,167.61999499999999,166.16999799999999,166.30999800000001,92760000,166.30999800000001,1,1,167.2,167.62,166.17,166.31,92760000]
[9659,"1984-10-16",165.779999,165.779999,164.66000399999999,164.779999,82930000,164.779999,1,1,165.78,165.78,164.66,164.78,82930000]
[9664,"1984-10-09",162.13000500000001,162.83999600000001,161.61999499999999,161.66999799999999,76840000,161.66999799999999,1,1,162.13,162.84,161.62,161.66999999999999,76840000]
[9672,"1984-09-27",166.75,167.179993,166.33000200000001,166.96000699999999,88880000,166.96000699999999,1,1,166.75,167.18,166.33,166.96,88880000]
[9677,"1984-09-20",166.94000199999999,167.470001,166.699997,167.470001,92030000,167.470001,1,1,166.94,167.47,166.7,167.47,92030000]
[9682,"1984-09-13",164.679993,167.94000199999999,164.679993,167.94000199999999,110500000,167.94000199999999,1,1,164.68,167.94,164.68,167.94,110500000]
[9692,"1984-08-29",167.39999399999999,168.21000699999999,167.029999,167.08999600000001,90660000,167.08999600000001,1,1,167.4,168.21,167.03,167.09,90660000]
[9697,"1984-08-22",167.83000200000001,168.800003,166.91999799999999,167.05999800000001,116000000,167.05999800000001,1,1,167.83,168.8,166.92,167.06,116000000]
[9705,"1984-08-10",165.53999300000001,168.58999600000001,165.240005,165.41999799999999,171000000,165.41999799999999,1,1,165.54,168.59,165.24,165.42,171000000]
[9713,"1984-07-31",150.19000199999999,150.770004,149.64999399999999,150.66000399999999,86910000,150.66000399999999,1,1,150.19,150.77000000000001,149.65,150.66,86910000]
[9717,"1984-07-25",147.820007,149.300003,147.259995,148.83000200000001,90520000,148.83000200000001,1,1,147.82,149.30000000000001,147.26,148.83000000000001,90520000]
[9725,"1984-07-13",150.029999,151.16000399999999,150.029999,150.88000500000001,75480000,150.88000500000001,1,1,150.03,151.16,150.03,150.88,75480000]
[9730,"1984-07-06",152.759995,152.759995,151.63000500000001,152.240005,65850000,152.240005,{"$f":"IF(F9745=0,1,H9745/F9745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9745*C9745,2)","v":152.76},{"$f":"ROUND($I9745*D9745,2)","v":152.76},{"$f":"ROUND($I9745*E9745,2)","v":151.63},{"$f":"ROUND($I9745*F9745,2)","v":152.24},{"$f":"G9745*J9745","v":65850000}]
[9736,"1984-06-27",152.71000699999999,152.88000500000001,151.300003,151.63999899999999,78400000,151.63999899999999,1,1,152.71,152.88,151.30000000000001,151.63999999999999,78400000]
[9745,"1984-06-14",152.11999499999999,152.13999899999999,150.30999800000001,150.38999899999999,79120000,150.38999899999999,1,1,152.12,152.13999999999999,150.31,150.38999999999999,79120000]
[9750,"1984-06-07",155.009995,155.11000100000001,154.36000100000001,154.91999799999999,82120000,154.91999799999999,1,1,155.01,155.11000000000001,154.36000000000001,154.91999999999999,82120000]
[9758,"1984-05-25",151.229996,152.020004,150.85000600000001,151.61999499999999,78190000,151.61999499999999,1,1,151.22999999999999,152.02000000000001,150.85,151.62,78190000]
[9765,"1984-05-16",158,158.41000399999999,157.83000200000001,157.990005,89210000,157.990005,1,1,158,158.41,157.83000000000001,157.99,89210000]
[9770,"1984-05-09",160.520004,161.30999800000001,159.38999899999999,160.11000100000001,100590000,160.11000100000001,1,1,160.52000000000001,161.31,159.38999999999999,160.11000000000001,100590000]
[9778,"1984-04-27",160.300003,160.69000199999999,159.770004,159.88999899999999,88530000,159.88999899999999,1,1,160.30000000000001,160.69,159.77000000000001,159.88999999999999,88530000]
[9783,"1984-04-19",157.89999399999999,158.020004,157.10000600000001,158.020004,75860000,158.020004,1,1,157.9,158.02000000000001,157.1,158.02000000000001,75860000]
[9790,"1984-04-10",155.449997,156.570007,155.449997,155.86999499999999,78990000,155.86999499999999,1,1,155.44999999999999,156.57,155.44999999999999,155.87,78990000]
[9798,"1984-03-29",159.88000500000001,160.46000699999999,159.520004,159.520004,81470000,159.520004,1,1,159.88,160.46,159.52000000000001,159.52000000000001,81470000]
[9803,"1984-03-22",158.66000399999999,158.66999799999999,156.61000100000001,156.69000199999999,87340000,156.69000199999999,1,1,158.66,158.66999999999999,156.61000000000001,156.69,87340000]
[9811,"1984-03-12",154.35000600000001,156.35000600000001,154.35000600000001,156.33999600000001,84470000,156.33999600000001,1,1,154.35,156.35,154.35,156.34,84470000]
[9819,"1984-02-29",156.820007,158.270004,156.41000399999999,157.05999800000001,92810000,157.05999800000001,1,1,156.82,158.27000000000001,156.41,157.06,92810000]
[9823,"1984-02-23",154.020004,154.449997,152.13000500000001,154.28999300000001,100220000,154.28999300000001,1,1,154.02000000000001,154.44999999999999,152.13,154.29,100220000]
[9831,"1984-02-10",155.41999799999999,156.520004,155.41999799999999,156.300003,92220000,156.300003,1,1,155.41999999999999,156.52000000000001,155.41999999999999,156.30000000000001,92220000]
[9836,"1984-02-03",163.44000199999999,163.979996,160.820007,160.91000399999999,109100000,160.91000399999999,1,1,163.44,163.98,160.82,160.91,109100000]
[9844,"1984-01-24",164.86999499999999,166.35000600000001,164.83999600000001,165.94000199999999,103050000,165.94000199999999,1,1,164.87,166.35,164.84,165.94,103050000]
[9851,"1984-01-13",167.75,168.58999600000001,166.63999899999999,167.020004,101790000,167.020004,1,1,167.75,168.59,166.64,167.02,101790000]
[9856,"1984-01-06",168.80999800000001,169.30999800000001,168.490005,169.279999,137590000,169.279999,1,1,168.81,169.31,168.49,169.28,137590000]
[9864,"1983-12-23",163.270004,163.30999800000001,162.89999399999999,163.220001,62710000,163.220001,1,1,163.27000000000001,163.31,162.9,163.22,62710000]
[9873,"1983-12-12",165.13000500000001,165.61999499999999,164.990005,165.61999499999999,77340000,165.61999499999999,1,1,165.13,165.62,164.99,165.62,77340000]
[9876,"1983-12-07",165.470001,166.33999600000001,165.35000600000001,165.91000399999999,105670000,165.91000399999999,1,1,165.47,166.34,165.35,165.91,105670000]
[9884,"1983-11-25",167.020004,167.199997,166.729996,167.179993,57820000,167.179993,1,1,167.02,167.2,166.73,167.18,57820000]
[9896,"1983-11-08",161.91000399999999,162.14999399999999,161.63000500000001,161.759995,64900000,161.759995,1,1,161.91,162.15,161.63,161.76,64900000]
[9898,"1983-11-04",162.679993,163.449997,162.220001,162.44000199999999,72080000,162.44000199999999,1,1,162.68,163.44999999999999,162.22,162.44,72080000]
[9908,"1983-10-21",166.970001,167.229996,164.979996,165.949997,91640000,165.949997,1,1,166.97,167.23,164.98,165.95,91640000]
[9916,"1983-10-11",172.58999600000001,172.58999600000001,170.33999600000001,170.33999600000001,79510000,170.33999600000001,1,1,172.59,172.59,170.34,170.34,79510000]
[9917,"1983-10-10",170.770004,172.64999399999999,170.050003,172.64999399999999,67050000,172.64999399999999,1,1,170.77,172.65,170.05,172.65,67050000]
[9927,"1983-09-26",169.529999,170.41000399999999,169.16000399999999,170.070007,86400000,170.070007,1,1,169.53,170.41,169.16,170.07,86400000]
[9936,"1983-09-13",165.479996,165.479996,164.16999799999999,164.800003,73970000,164.800003,1,1,165.48,165.48,164.17,164.8,73970000]
[9937,"1983-09-12",166.949997,169.199997,165.270004,165.479996,114020000,165.479996,1,1,166.95,169.2,165.27,165.48,114020000]
[9949,"1983-08-24",162.770004,162.770004,161.199997,161.25,72200000,161.25,1,1,162.77000000000001,162.77000000000001,161.19999999999999,161.25,72200000]
[9952,"1983-08-19",163.58000200000001,164.270004,163.220001,163.979996,58950000,163.979996,1,1,163.58000000000001,164.27,163.22,163.98,58950000]
[9961,"1983-08-08",161.729996,161.729996,159.179993,159.179993,71460000,159.179993,1,1,161.72999999999999,161.72999999999999,159.18,159.18,71460000]
[9969,"1983-07-27",170.679993,170.720001,167.490005,167.58999600000001,99290000,167.58999600000001,1,1,170.68,170.72,167.49,167.59,99290000]
[9977,"1983-07-15",166.009995,166.03999300000001,164.029999,164.28999300000001,63160000,164.28999300000001,1,1,166.01,166.04,164.03,164.29,63160000]
[9981,"1983-07-11",167.08999600000001,168.11000100000001,167.08999600000001,168.11000100000001,61610000,168.11000100000001,1,1,167.09,168.11,167.09,168.11,61610000]
[9989,"1983-06-28",168.449997,168.80999800000001,165.66999799999999,165.679993,82730000,165.679993,1,1,168.45,168.81,165.67,165.68,82730000]
[9994,"1983-06-21",169.029999,170.60000600000001,168.25,170.529999,102880000,170.529999,1,1,169.03,170.6,168.25,170.53,102880000]
[10002,"1983-06-09",161.36999499999999,161.91999799999999,160.800003,161.83000200000001,87440000,161.83000200000001,1,1,161.37,161.91999999999999,160.80000000000001,161.83000000000001,87440000]
[10006,"1983-06-03",163.96000699999999,164.78999300000001,163.96000699999999,164.41999799999999,83110000,164.41999799999999,1,1,163.96,164.79,163.96,164.42,83110000]
[10014,"1983-05-23",162.05999800000001,163.5,160.28999300000001,163.429993,84960000,163.429993,1,1,162.06,163.5,160.29,163.43,84960000]
[10022,"1983-05-11",165.949997,166.300003,164.529999,164.96000699999999,99820000,164.96000699999999,1,1,165.95,166.3,164.53,164.96,99820000]
[10030,"1983-04-29",162.970001,164.429993,162.720001,164.429993,105750000,164.429993,1,1,162.97,164.43,162.72,164.43,105750000]
[10035,"1983-04-22",160.03999300000001,160.759995,160.020004,160.41999799999999,92270000,160.41999799999999,1,1,160.04,160.76,160.02000000000001,160.41999999999999,92270000]
[10042,"1983-04-13",155.820007,157.220001,155.820007,156.770004,100520000,156.770004,1,1,155.82,157.22,155.82,156.77000000000001,100520000]
[10047,"1983-04-06",151.89999399999999,151.89999399999999,150.16999799999999,151.03999300000001,77140000,151.03999300000001,1,1,151.9,151.9,150.16999999999999,151.04,77140000]
[10055,"1983-03-24",152.820007,153.779999,152.820007,153.36999499999999,92340000,153.36999499999999,1,1,152.82,153.78,152.82,153.37,92340000]
[10060,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[10067,"1983-03-08",153.63000500000001,153.63000500000001,151.259995,151.259995,79410000,151.259995,1,1,153.63,153.63,151.26,151.26,79410000]
[10075,"1983-02-24",146.800003,149.66999799999999,146.800003,149.60000600000001,113220000,149.60000600000001,1,1,146.80000000000001,149.66999999999999,146.80000000000001,149.6,113220000]
[10083,"1983-02-11",147.509995,148.80999800000001,147.179993,147.64999399999999,86700000,147.64999399999999,1,1,147.51,148.81,147.18,147.65,86700000]
[10089,"1983-02-03",143.25,144.429993,143.25,144.259995,78890000,144.259995,1,1,143.25,144.43,143.25,144.26,78890000]
[10095,"1983-01-26",141.770004,142.16000399999999,141.16000399999999,141.53999300000001,73720000,141.53999300000001,1,1,141.77000000000001,142.16,141.16,141.54,73720000]
[10100,"1983-01-19",146.39999399999999,146.449997,144.509995,145.270004,80900000,145.270004,1,1,146.4,146.44999999999999,144.51,145.27000000000001,80900000]
[10108,"1983-01-07",145.270004,146.46000699999999,145.14999399999999,145.179993,127290000,145.179993,1,1,145.27000000000001,146.46,145.15,145.18,127290000]
[10114,"1982-12-30",141.240005,141.679993,140.220001,140.33000200000001,56380000,140.33000200000001,{"$f":"IF(F10129=0,1,H10129/F10129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10129*C10129,2)","v":141.24},{"$f":"ROUND($I10129*D10129,2)","v":141.68},{"$f":"ROUND($I10129*E10129,2)","v":140.22},{"$f":"ROUND($I10129*F10129,2)","v":140.33000000000001},{"$f":"G10129*J10129","v":56380000}]
[10120,"1982-12-21",136.240005,139.270004,136.070007,138.61000100000001,78010000,138.61000100000001,1,1,136.24,139.27000000000001,136.07,138.61000000000001,78010000]
[10128,"1982-12-09",141.800003,141.800003,139.91999799999999,140,90320000,140,1,1,141.80000000000001,141.80000000000001,139.91999999999999,140,90320000]
[10133,"1982-12-02",138.720001,139.63000500000001,138.66000399999999,138.820007,77600000,138.820007,1,1,138.72,139.63,138.66,138.82,77600000]
[10143,"1982-11-17",135.470001,137.929993,135.470001,137.929993,84440000,137.929993,1,1,135.47,137.93,135.47,137.93,84440000]
[10148,"1982-11-10",143.03999300000001,144.36000100000001,140.800003,141.16000399999999,113240000,141.16000399999999,1,1,143.04,144.36000000000001,140.80000000000001,141.16,113240000]
[10153,"1982-11-03",137.529999,142.88000500000001,137.529999,142.86999499999999,137010000,142.86999499999999,1,1,137.53,142.88,137.53,142.87,137010000]
[10161,"1982-10-22",139.05999800000001,140.39999399999999,138.75,138.83000200000001,101120000,138.83000200000001,1,1,139.06,140.4,138.75,138.83000000000001,101120000]
[10168,"1982-10-13",134.41999799999999,137.970001,134.13999899999999,136.71000699999999,139800000,136.71000699999999,1,1,134.41999999999999,137.97,134.13999999999999,136.71,139800000]
[10173,"1982-10-06",122,125.970001,122,125.970001,93570000,125.970001,1,1,122,125.97,122,125.97,93570000]
[10181,"1982-09-24",123.790001,123.800003,123.110001,123.32,54600000,123.32,1,1,123.79,123.8,123.11,123.32,54600000]
[10193,"1982-09-08",121.33000199999999,123.110001,121.19000200000001,122.199997,77960000,122.199997,1,1,121.33,123.11,121.19,122.2,77960000]
[10197,"1982-09-01",119.519997,120.050003,117.980003,118.25,82830000,118.25,1,1,119.52,120.05,117.98,118.25,82830000]
[10201,"1982-08-26",117.57,120.260002,117.57,118.550003,137330000,118.550003,1,1,117.57,120.26,117.57,118.55,137330000]
[10213,"1982-08-10",103.110001,103.839996,102.82,102.839996,52680000,102.839996,1,1,103.11,103.84,102.82,102.84,52680000]
[10214,"1982-08-09",103.69000200000001,103.69000200000001,102.199997,103.08000199999999,54560000,103.08000199999999,1,1,103.69,103.69,102.2,103.08,54560000]
[10222,"1982-07-28",109.41999800000001,109.41999800000001,107.529999,107.739998,53830000,107.739998,1,1,109.42,109.42,107.53,107.74,53830000]
[10233,"1982-07-13",109.19000200000001,110.07,109.19000200000001,109.449997,66170000,109.449997,1,1,109.19,110.07,109.19,109.45,66170000]
[10234,"1982-07-12",109.480003,109.620003,108.889999,109.57,74690000,109.57,1,1,109.48,109.62,108.89,109.57,74690000]
[10246,"1982-06-23",108.589996,110.139999,108.089996,110.139999,62710000,110.139999,1,1,108.59,110.14,108.09,110.14,62710000]
[10251,"1982-06-16",110.099998,110.129997,108.82,108.870003,56280000,108.870003,1,1,110.1,110.13,108.82,108.87,56280000]
[10254,"1982-06-11",111.110001,111.480003,109.650002,111.239998,68610000,111.239998,1,1,111.11,111.48,109.65,111.24,68610000]
[10266,"1982-05-25",115.5,115.510002,114.400002,114.400002,44010000,114.400002,1,1,115.5,115.51,114.4,114.4,44010000]
[10274,"1982-05-13",119.08000199999999,119.199997,118.129997,118.220001,58230000,118.220001,1,1,119.08,119.2,118.13,118.22,58230000]
[10280,"1982-05-05",117.849998,118.050003,117.30999799999999,117.66999800000001,58860000,117.66999800000001,1,1,117.85,118.05,117.31,117.67,58860000]
[10286,"1982-04-27",119.07,119.260002,117.730003,118,56480000,118,1,1,119.07,119.26,117.73,118,56480000]
[10294,"1982-04-15",0,116.860001,115.019997,116.349998,45700000,116.349998,1,1,0,116.86,115.02,116.35,45700000]
[10299,"1982-04-07",0,116.449997,114.58000199999999,115.459999,53130000,115.459999,1,1,0,116.45,114.58,115.46,53130000]
[10305,"1982-03-30",0,113.089996,111.300003,112.269997,43900000,112.269997,1,1,0,113.09,111.3,112.27,43900000]
[10314,"1982-03-17",0,110.099998,108.110001,109.08000199999999,48900000,109.08000199999999,1,1,0,110.1,108.11,109.08,48900000]
[10319,"1982-03-10",0,110.980003,108.089996,109.410004,59440000,109.410004,1,1,0,110.98,108.09,109.41,59440000]
[10327,"1982-02-26",0,114.010002,112.040001,113.110001,43840000,113.110001,1,1,0,114.01,112.04,113.11,43840000]
[10334,"1982-02-17",0,115.089996,112.970001,113.69000200000001,47660000,113.69000200000001,1,1,0,115.09,112.97,113.69,47660000]
[10339,"1982-02-09",0,115.150002,112.82,113.68,54420000,113.68,1,1,0,115.15,112.82,113.68,54420000]
[10347,"1982-01-28",0,119.349998,116.099998,118.91999800000001,66690000,118.91999800000001,1,1,0,119.35,116.1,118.92,66690000]
[10352,"1982-01-21",0,116.91999800000001,114.599998,115.75,48610000,115.75,1,1,0,116.92,114.6,115.75,48610000]
[10359,"1982-01-12",0,117.489998,115.18,116.300003,49800000,116.300003,1,1,0,117.49,115.18,116.3,49800000]
[10364,"1982-01-05",0,122.610001,119.57,120.050003,47510000,120.050003,1,1,0,122.61,119.57,120.05,47510000]
[10372,"1981-12-22",0,124.16999800000001,122.19000200000001,122.879997,48320000,122.879997,1,1,0,124.17,122.19,122.88,48320000]
[10380,"1981-12-10",0,126.540001,124.599998,125.709999,47020000,125.709999,1,1,0,126.54,124.6,125.71,47020000]
[10388,"1981-11-30",0,126.970001,124.18,126.349998,47580000,126.349998,1,1,0,126.97,124.18,126.35,47580000]
[10392,"1981-11-23",0,123.089996,120.760002,121.599998,45250000,121.599998,1,1,0,123.09,120.76,121.6,45250000]
[10400,"1981-11-11",0,123.82,121.510002,122.91999800000001,41920000,122.91999800000001,1,1,0,123.82,121.51,122.92,41920000]
[10405,"1981-11-04",0,126,123.639999,124.739998,53450000,124.739998,1,1,0,126,123.64,124.74,53450000]
[10413,"1981-10-23",0,119.91999800000001,117.779999,118.599998,41990000,118.599998,1,1,0,119.92,117.78,118.6,41990000]
[10417,"1981-10-19",0,119.849998,117.58000199999999,118.980003,41590000,118.980003,1,1,0,119.85,117.58,118.98,41590000]
[10425,"1981-10-07",0,121.870003,119.089996,121.30999799999999,50030000,121.30999799999999,1,1,0,121.87,119.09,121.31,50030000]
[10433,"1981-09-25",0,114.69000200000001,111.639999,112.769997,54390000,112.769997,1,1,0,114.69,111.64,112.77,54390000]
[10442,"1981-09-14",0,122,119.66999800000001,120.660004,34040000,120.660004,1,1,0,122,119.67,120.66,34040000]
[10445,"1981-09-09",0,119.489998,116.870003,118.400002,43910000,118.400002,1,1,0,119.49,116.87,118.4,43910000]
[10453,"1981-08-27",0,125.30999799999999,122.900002,123.510002,43900000,123.510002,1,1,0,125.31,122.9,123.51,43900000]
[10458,"1981-08-20",0,131.740005,129.83999600000001,130.69000199999999,38270000,130.69000199999999,1,1,0,131.74,129.84,130.69,38270000]
[10467,"1981-08-07",0,133.03999300000001,130.96000699999999,131.75,38370000,131.75,1,1,0,133.04,130.96,131.75,38370000]
[10470,"1981-08-04",0,131.66000399999999,129.429993,131.179993,39460000,131.179993,1,1,0,131.66,129.43,131.18,39460000]
[10478,"1981-07-23",0,128.259995,125.959999,127.400002,41790000,127.400002,1,1,0,128.26,125.96,127.4,41790000]
[10486,"1981-07-13",0,130.820007,128.78999300000001,129.63999899999999,38100000,129.63999899999999,1,1,0,130.82,128.79,129.63999999999999,38100000]
[10496,"1981-06-26",0,133.75,131.71000699999999,132.55999800000001,39240000,132.55999800000001,1,1,0,133.75,131.71,132.56,39240000]
[10498,"1981-06-24",0,133.89999399999999,131.64999399999999,132.66000399999999,46650000,132.66000399999999,{"$f":"IF(F10513=0,1,H10513/F10513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10513*C10513,2)","v":0},{"$f":"ROUND($I10513*D10513,2)","v":133.9},{"$f":"ROUND($I10513*E10513,2)","v":131.65},{"$f":"ROUND($I10513*F10513,2)","v":132.66},{"$f":"G10513*J10513","v":46650000}]
[10510,"1981-06-08",0,133.679993,131.28999300000001,132.240005,41580000,132.240005,1,1,0,133.68,131.29,132.24,41580000]
[10511,"1981-06-05",0,132.979996,130.16999799999999,132.220001,47180000,132.220001,1,1,0,132.97999999999999,130.16999999999999,132.22,47180000]
[10521,"1981-05-21",0,133.029999,130.699997,131.75,46820000,131.75,1,1,0,133.03,130.69999999999999,131.75,46820000]
[10530,"1981-05-08",0,132.69000199999999,130.83999600000001,131.66000399999999,41860000,131.66000399999999,1,1,0,132.69,130.84,131.66,41860000]
[10531,"1981-05-07",0,132.41000399999999,130.21000699999999,131.66999799999999,42590000,131.66999799999999,1,1,0,132.41,130.21,131.66999999999999,42590000]
[10539,"1981-04-27",0,136.55999800000001,134.13000500000001,135.479996,51080000,135.479996,1,1,0,136.56,134.13,135.47999999999999,51080000]
[10550,"1981-04-09",0,135.800003,132.58999600000001,134.66999799999999,59520000,134.66999799999999,1,1,0,135.80000000000001,132.59,134.66999999999999,59520000]
[10551,"1981-04-08",0,135.33999600000001,133.259995,134.30999800000001,48000000,134.30999800000001,1,1,0,135.34,133.26,134.31,48000000]
[10563,"1981-03-23",0,136.5,133.41000399999999,135.69000199999999,57880000,135.69000199999999,1,1,0,136.5,133.41,135.69,57880000]
[10571,"1981-03-11",0,131.199997,128.720001,129.949997,47390000,129.949997,1,1,0,131.19999999999999,128.72,129.94999999999999,47390000]
[10575,"1981-03-05",0,131.820007,129.25,129.929993,45380000,129.929993,1,1,0,131.82,129.25,129.93,45380000]
[10583,"1981-02-23",0,128.279999,125.69000200000001,127.349998,39590000,127.349998,1,1,0,128.28,125.69,127.35,39590000]
[10591,"1981-02-10",0,130.19000199999999,128.050003,129.240005,40820000,129.240005,1,1,0,130.19,128.05000000000001,129.24,40820000]
[10596,"1981-02-03",0,128.91999799999999,125.889999,128.46000699999999,45950000,128.46000699999999,1,1,0,128.91999999999999,125.89,128.46,45950000]
[10604,"1981-01-22",0,132.08000200000001,129.229996,130.259995,39880000,130.259995,1,1,0,132.08000000000001,129.22999999999999,130.26,39880000]
[10611,"1981-01-13",0,134.270004,131.69000199999999,133.28999300000001,40890000,133.28999300000001,1,1,0,134.27000000000001,131.69,133.29,40890000]
[10616,"1981-01-06",0,140.320007,135.779999,138.11999499999999,67400000,138.11999499999999,1,1,0,140.32,135.78,138.12,67400000]
[10624,"1980-12-23",0,137.479996,134.009995,135.300003,55260000,135.300003,1,1,0,137.47999999999999,134.01,135.30000000000001,55260000]
[10629,"1980-12-16",0,131.220001,128.33000200000001,130.60000600000001,41630000,130.60000600000001,1,1,0,131.22,128.33000000000001,130.6,41630000]
[10636,"1980-12-05",0,136.36999499999999,132.91000399999999,134.029999,51990000,134.029999,1,1,0,136.37,132.91,134.03,51990000]
[10644,"1980-11-24",0,139.36000100000001,136.36000100000001,138.30999800000001,51120000,138.30999800000001,1,1,0,139.36000000000001,136.36000000000001,138.31,51120000]
[10649,"1980-11-17",0,138.46000699999999,134.89999399999999,137.75,50260000,137.75,1,1,0,138.46,134.9,137.75,50260000]
[10658,"1980-11-03",0,129.85000600000001,127.230003,129.03999300000001,35820000,129.03999300000001,1,1,0,129.85,127.23,129.04,35820000]
[10664,"1980-10-24",0,130.550003,128.03999300000001,129.85000600000001,41050000,129.85000600000001,1,1,0,130.55000000000001,128.04,129.85,41050000]
[10669,"1980-10-17",0,133.070007,130.220001,131.520004,43920000,131.520004,1,1,0,133.07,130.22,131.52000000000001,43920000]
[10677,"1980-10-07",0,132.88000500000001,130.10000600000001,131,50310000,131,1,1,0,132.88,130.1,131,50310000]
[10683,"1980-09-29",0,125.410004,122.870003,123.540001,46410000,123.540001,1,1,0,125.41,122.87,123.54,46410000]
[10689,"1980-09-19",0,130.33000200000001,127.57,129.25,53780000,129.25,1,1,0,130.33000000000001,127.57,129.25,53780000]
[10697,"1980-09-09",0,124.519997,121.94000200000001,124.07,44460000,124.07,1,1,0,124.52,121.94,124.07,44460000]
[10702,"1980-09-02",0,124.360001,121.790001,123.739998,35290000,123.739998,1,1,0,124.36,121.79,123.74,35290000]
[10712,"1980-08-18",0,125.279999,122.82,123.389999,41890000,123.389999,1,1,0,125.28,122.82,123.39,41890000]
[10717,"1980-08-11",0,125.30999799999999,122.849998,124.779999,44690000,124.779999,1,1,0,125.31,122.85,124.78,44690000]
[10722,"1980-08-04",0,121.629997,119.41999800000001,120.980003,41550000,120.980003,1,1,0,121.63,119.42,120.98,41550000]
[10730,"1980-07-23",0,123.260002,120.93,121.93,45890000,121.93,1,1,0,123.26,120.93,121.93,45890000]
[10735,"1980-07-16",0,120.870003,118.540001,119.629997,49140000,119.629997,1,1,0,120.87,118.54,119.63,49140000]
[10742,"1980-07-07",0,118.849998,116.959999,118.290001,42540000,118.290001,1,1,0,118.85,116.96,118.29,42540000]
[10750,"1980-06-24",0,115.75,113.760002,115.139999,37730000,115.139999,1,1,0,115.75,113.76,115.14,37730000]
[10755,"1980-06-17",0,117.160004,115.129997,116.029999,41990000,116.029999,1,1,0,117.16,115.13,116.03,41990000]
[10766,"1980-06-02",0,112.150002,110.05999799999999,110.760002,32710000,110.760002,1,1,0,112.15,110.06,110.76,32710000]
[10770,"1980-05-27",0,112.300003,110.349998,111.400002,40810000,111.400002,1,1,0,112.3,110.35,111.4,40810000]
[10775,"1980-05-19",0,108.43,106.510002,107.66999800000001,30970000,107.66999800000001,1,1,0,108.43,106.51,107.67,30970000]
[10783,"1980-05-07",0,108.120003,105.83000199999999,107.18,42600000,107.18,1,1,0,108.12,105.83,107.18,42600000]
[10789,"1980-04-29",0,106.699997,104.860001,105.860001,27940000,105.860001,1,1,0,106.7,104.86,105.86,27940000]
[10795,"1980-04-21",0,101.260002,98.949996999999996,99.800003000000004,27560000,99.800003000000004,1,1,0,101.26,98.95,99.8,27560000]
[10803,"1980-04-09",0,103.599998,101.010002,103.110001,33020000,103.110001,1,1,0,103.6,101.01,103.11,33020000]
[10808,"1980-04-01",0,103.279999,100.849998,102.18,32230000,102.18,1,1,0,103.28,100.85,102.18,32230000]
[10820,"1980-03-14",0,106.489998,104.010002,105.43,35180000,105.43,1,1,0,106.49,104.01,105.43,35180000]
[10823,"1980-03-11",0,108.540001,106.18,107.779999,41350000,107.779999,1,1,0,108.54,106.18,107.78,41350000]
[10828,"1980-03-04",0,113.410004,110.83000199999999,112.779999,44310000,112.779999,1,1,0,113.41,110.83,112.78,44310000]
[10836,"1980-02-21",0,117.900002,114.44000200000001,115.279999,51530000,115.279999,1,1,0,117.9,114.44,115.28,51530000]
[10843,"1980-02-11",0,119.050003,116.30999799999999,117.120003,58660000,117.120003,1,1,0,119.05,116.31,117.12,58660000]
[10848,"1980-02-04",0,116.010002,113.83000199999999,114.370003,43070000,114.370003,1,1,0,116.01,113.83,114.37,43070000]
[10856,"1980-01-23",0,113.93,110.93,113.44000200000001,50730000,113.44000200000001,1,1,0,113.93,110.93,113.44,50730000]
[10868,"1980-01-07",0,107.800003,105.800003,106.80999799999999,44500000,106.80999799999999,1,1,0,107.8,105.8,106.81,44500000]
[10874,"1979-12-27",0,108.5,107.139999,107.959999,31410000,107.959999,1,1,0,108.5,107.14,107.96,31410000]
[10880,"1979-12-18",0,109.83000199999999,107.83000199999999,108.300003,43310000,108.300003,1,1,0,109.83,107.83,108.3,43310000]
[10888,"1979-12-06",0,108.470001,106.709999,108,37510000,108,1,1,0,108.47,106.71,108,37510000]
[10889,"1979-12-05",0,108.360001,106.599998,107.25,39300000,107.25,1,1,0,108.36,106.6,107.25,39300000]
[10897,"1979-11-23",0,105.129997,103.55999799999999,104.66999800000001,23300000,104.66999800000001,1,1,0,105.13,103.56,104.67,23300000]
[10908,"1979-11-07",0,100.970001,99.419998000000007,99.870002999999997,30830000,99.870002999999997,1,1,0,100.97,99.42,99.87,30830000]
[10909,"1979-11-06",0,102.010002,100.769997,101.199997,21960000,101.199997,1,1,0,102.01,100.77,101.2,21960000]
[10921,"1979-10-19",0,103.58000199999999,101.239998,101.599998,42430000,101.599998,1,1,0,103.58,101.24,101.6,42430000]
[10928,"1979-10-10",0,106.230003,102.30999799999999,105.300003,81620000,105.300003,1,1,0,106.23,102.31,105.3,81620000]
[10933,"1979-10-03",0,110.43,108.879997,109.589996,36470000,109.589996,1,1,0,110.43,108.88,109.59,36470000]
[10941,"1979-09-21",0,111.58000199999999,109.459999,110.470001,52380000,110.470001,1,1,0,111.58,109.46,110.47,52380000]
[10949,"1979-09-11",0,108.83000199999999,106.800003,107.510002,42530000,107.510002,1,1,0,108.83,106.8,107.51,42530000]
[10951,"1979-09-07",0,108.089996,106.300003,107.660004,34360000,107.660004,1,1,0,108.09,106.3,107.66,34360000]
[10961,"1979-08-23",0,109.589996,108.120003,108.629997,35710000,108.629997,1,1,0,109.59,108.12,108.63,35710000]
[10966,"1979-08-16",0,109.18,107.379997,108.089996,47000000,108.089996,1,1,0,109.18,107.38,108.09,47000000]
[10974,"1979-08-06",0,104.660004,103.269997,104.300003,27190000,104.300003,1,1,0,104.66,103.27,104.3,27190000]
[10982,"1979-07-25",0,103.44000200000001,101.849998,103.08000199999999,34890000,103.08000199999999,1,1,0,103.44,101.85,103.08,34890000]
[10986,"1979-07-19",0,102.41999800000001,101.040001,101.610001,26780000,101.610001,1,1,0,102.42,101.04,101.61,26780000]
[10994,"1979-07-09",0,105.07,103.360001,104.470001,42460000,104.470001,1,1,0,105.07,103.36,104.47,42460000]
[11002,"1979-06-26",0,102.089996,101.220001,101.660004,34680000,101.660004,1,1,0,102.09,101.22,101.66,34680000]
[11005,"1979-06-21",0,102.739998,101.199997,102.089996,36490000,102.089996,1,1,0,102.74,101.2,102.09,36490000]
[11014,"1979-06-08",0,102.230003,100.910004,101.489998,31470000,101.489998,1,1,0,102.23,100.91,101.49,31470000]
[11019,"1979-06-01",0,99.699996999999996,98.57,99.169998000000007,24560000,99.169998000000007,1,1,0,99.7,98.57,99.17,24560000]
[11027,"1979-05-21",0,100.75,99.370002999999997,100.139999,25550000,100.139999,1,1,0,100.75,99.37,100.14,25550000]
[11036,"1979-05-08",0,99.559997999999993,97.980002999999996,99.169998000000007,32720000,99.169998000000007,1,1,0,99.56,97.98,99.17,32720000]
[11039,"1979-05-03",0,102.57,101.25,101.80999799999999,30870000,101.80999799999999,1,1,0,102.57,101.25,101.81,30870000]
[11047,"1979-04-23",0,102,100.68,101.57,25610000,101.57,1,1,0,102,100.68,101.57,25610000]
[11055,"1979-04-10",0,103.83000199999999,102.41999800000001,103.339996,31900000,103.339996,1,1,0,103.83,102.42,103.34,31900000]
[11059,"1979-04-04",0,103.730003,102.160004,102.650002,41940000,102.650002,1,1,0,103.73,102.16,102.65,41940000]
[11067,"1979-03-23",0,102.370003,101.019997,101.599998,33570000,101.599998,1,1,0,102.37,101.02,101.6,33570000]
[11072,"1979-03-16",0,101.160004,99.529999000000004,100.69000200000001,31770000,100.69000200000001,1,1,0,101.16,99.53,100.69,31770000]
[11080,"1979-03-06",0,98.529999000000004,97.360000999999997,97.870002999999997,24490000,97.870002999999997,1,1,0,98.53,97.36,97.87,24490000]
[11090,"1979-02-20",0,99.669998000000007,98.260002,99.419998000000007,22010000,99.419998000000007,1,1,0,99.67,98.26,99.42,22010000]
[11092,"1979-02-15",0,99.129997000000003,97.959998999999996,98.730002999999996,22550000,98.730002999999996,1,1,0,99.13,97.96,98.73,22550000]
[11100,"1979-02-05",0,99.07,97.57,98.089995999999999,26490000,98.089995999999999,1,1,0,99.07,97.57,98.09,26490000]
[11105,"1979-01-29",0,102.33000199999999,100.989998,101.550003,24170000,101.550003,1,1,0,102.33,100.99,101.55,24170000]
[11113,"1979-01-17",0,100,98.330001999999993,99.480002999999996,25310000,99.480002999999996,1,1,0,100,98.33,99.48,25310000]
[11120,"1979-01-08",0,99.300003000000004,97.830001999999993,98.800003000000004,21440000,98.800003000000004,1,1,0,99.3,97.83,98.8,21440000]
[11125,"1978-12-29",0,97.029999000000004,95.480002999999996,96.110000999999997,30030000,96.110000999999997,1,1,0,97.03,95.48,96.11,30030000]
[11133,"1978-12-18",0,94.330001999999993,92.639999000000003,93.440002000000007,32900000,93.440002000000007,1,1,0,94.33,92.64,93.44,32900000]
[11144,"1978-12-01",0,96.690002000000007,95.010002,96.279999000000004,26830000,96.279999000000004,1,1,0,96.69,95.01,96.28,26830000]
[11145,"1978-11-30",0,94.940002000000007,93.290001000000004,94.699996999999996,19900000,94.699996999999996,1,1,0,94.94,93.29,94.7,19900000]
[11153,"1978-11-17",0,95.029999000000004,93.589995999999999,94.419998000000007,25170000,94.419998000000007,1,1,0,95.03,93.59,94.42,25170000]
[11165,"1978-11-01",0,97.410004000000001,94.129997000000003,96.849997999999999,50450000,96.849997999999999,1,1,0,97.41,94.13,96.85,50450000]
[11167,"1978-10-30",0,95.489998,91.650002000000001,95.059997999999993,59480000,95.059997999999993,1,1,0,95.49,91.65,95.06,59480000]
[11173,"1978-10-20",0,99.260002,97.120002999999997,97.949996999999996,43670000,97.949996999999996,1,1,0,99.26,97.12,97.95,43670000]
[11185,"1978-10-04",0,103.360001,101.760002,103.05999799999999,25090000,103.05999799999999,1,1,0,103.36,101.76,103.06,25090000]
[11186,"1978-10-03",0,103.55999799999999,102.18,102.599998,22540000,102.599998,1,1,0,103.56,102.18,102.6,22540000]
[11196,"1978-09-19",0,103.82,102.120003,102.529999,31660000,102.529999,1,1,0,103.82,102.12,102.53,31660000]
[11205,"1978-09-06",0,106.19000200000001,104.510002,105.379997,42600000,105.379997,1,1,0,106.19,104.51,105.38,42600000]
[11206,"1978-09-05",0,104.83000199999999,103.30999799999999,104.489998,32170000,104.489998,1,1,0,104.83,103.31,104.49,32170000]
[11218,"1978-08-17",0,106.269997,104.339996,105.08000199999999,45270000,105.08000199999999,1,1,0,106.27,104.34,105.08,45270000]
[11221,"1978-08-14",0,104.980003,103.400002,103.970001,32320000,103.970001,1,1,0,104.98,103.4,103.97,32320000]
[11226,"1978-08-07",0,104.839996,103.029999,103.550003,33350000,103.550003,1,1,0,104.84,103.03,103.55,33350000]
[11238,"1978-07-20",0,99.18,97.489998,98.029999000000004,33350000,98.029999000000004,1,1,0,99.18,97.49,98.03,33350000]
[11246,"1978-07-10",0,95.669998000000007,94.279999000000004,95.269997000000004,22470000,95.269997000000004,1,1,0,95.67,94.28,95.27,22470000]
[11250,"1978-07-03",0,95.650002000000001,94.620002999999997,95.089995999999999,11560000,95.089995999999999,1,1,0,95.65,94.62,95.09,11560000]
[11258,"1978-06-21",0,96.739998,95.419998000000007,96.010002,29100000,96.010002,1,1,0,96.74,95.42,96.01,29100000]
[11266,"1978-06-09",0,100.709999,99.300003000000004,99.93,32470000,99.93,{"$f":"IF(F11281=0,1,H11281/F11281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11281*C11281,2)","v":0},{"$f":"ROUND($I11281*D11281,2)","v":100.71},{"$f":"ROUND($I11281*E11281,2)","v":99.3},{"$f":"ROUND($I11281*F11281,2)","v":99.93},{"$f":"G11281*J11281","v":32470000}]
[11271,"1978-06-02",0,98.519997000000004,97.010002,98.139999000000003,31860000,98.139999000000003,1,1,0,98.52,97.01,98.14,31860000]
[11275,"1978-05-26",0,97.139999000000003,96.010002,96.580001999999993,21410000,96.580001999999993,1,1,0,97.14,96.01,96.58,21410000]
[11286,"1978-05-11",0,97.470000999999996,95.599997999999999,97.199996999999996,36630000,97.199996999999996,1,1,0,97.47,95.6,97.2,36630000]
[11291,"1978-05-04",0,96.43,94.57,95.93,37520000,95.93,1,1,0,96.43,94.57,95.93,37520000]
[11299,"1978-04-24",0,96,94.080001999999993,95.769997000000004,34510000,95.769997000000004,1,1,0,96,94.08,95.77,34510000]
[11304,"1978-04-17",0,95.889999000000003,93.599997999999999,94.449996999999996,63510000,94.449996999999996,1,1,0,95.89,93.6,94.45,63510000]
[11311,"1978-04-06",0,90.459998999999996,89.309997999999993,89.790001000000004,27360000,89.790001000000004,1,1,0,90.46,89.31,89.79,27360000]
[11319,"1978-03-27",0,89.5,88.510002,88.870002999999997,18870000,88.870002999999997,1,1,0,89.5,88.51,88.87,18870000]
[11324,"1978-03-17",0,90.519997000000004,89.169998000000007,90.199996999999996,28470000,90.199996999999996,1,1,0,90.52,89.17,90.2,28470000]
[11329,"1978-03-10",0,89.25,87.82,88.879997000000003,27090000,88.879997000000003,1,1,0,89.25,87.82,88.88,27090000]
[11336,"1978-03-01",0,87.629997000000003,86.449996999999996,87.190002000000007,21010000,87.190002000000007,1,1,0,87.63,86.45,87.19,21010000]
[11344,"1978-02-16",0,88.769997000000004,87.639999000000003,88.080001999999993,21570000,88.080001999999993,1,1,0,88.77,87.64,88.08,21570000]
[11352,"1978-02-06",0,89.849997999999999,88.949996999999996,89.5,11630000,89.5,1,1,0,89.85,88.95,89.5,11630000]
[11358,"1978-01-27",0,89.099997999999999,88.019997000000004,88.580001999999993,17600000,88.580001999999993,1,1,0,89.1,88.02,88.58,17600000]
[11364,"1978-01-19",0,91.040001000000004,89.739998,90.089995999999999,21500000,90.089995999999999,1,1,0,91.04,89.74,90.09,21500000]
[11372,"1978-01-09",0,91.480002999999996,89.970000999999996,90.639999000000003,27990000,90.639999000000003,1,1,0,91.48,89.97,90.64,27990000]
[11377,"1977-12-30",0,95.669998000000007,94.440002000000007,95.099997999999999,23560000,95.099997999999999,1,1,0,95.67,94.44,95.1,23560000]
[11383,"1977-12-21",0,93.580001999999993,92.199996999999996,93.050003000000004,24510000,93.050003000000004,1,1,0,93.58,92.2,93.05,24510000]
[11389,"1977-12-13",0,94.040001000000004,92.900002000000001,93.559997999999993,19190000,93.559997999999993,1,1,0,94.04,92.9,93.56,19190000]
[11397,"1977-12-01",0,95.449996999999996,94.230002999999996,94.690002000000007,24220000,94.690002000000007,1,1,0,95.45,94.23,94.69,24220000]
[11405,"1977-11-18",0,95.879997000000003,94.699996999999996,95.330001999999993,23930000,95.330001999999993,1,1,0,95.88,94.7,95.33,23930000]
[11412,"1977-11-09",0,93.269997000000004,92.010002,92.980002999999996,21330000,92.980002999999996,1,1,0,93.27,92.01,92.98,21330000]
[11417,"1977-11-02",0,91.589995999999999,90.290001000000004,90.709998999999996,20760000,90.709998999999996,1,1,0,91.59,90.29,90.71,20760000]
[11425,"1977-10-21",0,92.989998,91.800003000000004,92.32,20230000,92.32,1,1,0,92.99,91.8,92.32,20230000]
[11430,"1977-10-14",0,94.190002000000007,92.879997000000003,93.559997999999993,20410000,93.559997999999993,1,1,0,94.19,92.88,93.56,20410000]
[11437,"1977-10-05",0,96.360000999999997,95.199996999999996,95.68,18300000,95.68,1,1,0,96.36,95.2,95.68,18300000]
[11442,"1977-09-28",0,95.910004000000001,94.730002999999996,95.309997999999993,17960000,95.309997999999993,1,1,0,95.91,94.73,95.31,17960000]
[11450,"1977-09-16",0,97.300003000000004,96.050003000000004,96.480002999999996,18340000,96.480002999999996,1,1,0,97.3,96.05,96.48,18340000]
[11458,"1977-09-06",0,98.129997000000003,96.93,97.709998999999996,16130000,97.709998999999996,{"$f":"IF(F11473=0,1,H11473/F11473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11473*C11473,2)","v":0},{"$f":"ROUND($I11473*D11473,2)","v":98.13},{"$f":"ROUND($I11473*E11473,2)","v":96.93},{"$f":"ROUND($I11473*F11473,2)","v":97.71},{"$f":"G11473*J11473","v":16130000}]
[11466,"1977-08-24",0,97.989998,96.769997000000004,97.230002999999996,18170000,97.230002999999996,1,1,0,97.99,96.77,97.23,18170000]
[11470,"1977-08-18",0,98.690002000000007,97.209998999999996,97.68,21040000,97.68,1,1,0,98.69,97.21,97.68,21040000]
[11482,"1977-08-02",0,99.269997000000004,98.139999000000003,98.5,17910000,98.5,1,1,0,99.27,98.14,98.5,17910000]
[11483,"1977-08-01",0,99.839995999999999,98.459998999999996,99.120002999999997,17920000,99.120002999999997,1,1,0,99.84,98.46,99.12,17920000]
[11491,"1977-07-20",0,102.57,101.139999,101.730003,29380000,101.730003,1,1,0,102.57,101.14,101.73,29380000]
[11502,"1977-07-01",0,100.760002,99.629997000000003,100.099998,18160000,100.099998,1,1,0,100.76,99.63,100.1,18160000]
[11503,"1977-06-30",0,100.879997,99.68,100.480003,19410000,100.480003,1,1,0,100.88,99.68,100.48,19410000]
[11511,"1977-06-20",0,100.760002,99.559997999999993,100.41999800000001,22950000,100.41999800000001,1,1,0,100.76,99.56,100.42,22950000]
[11520,"1977-06-07",0,98.010002,96.599997999999999,97.730002999999996,21110000,97.730002999999996,1,1,0,98.01,96.6,97.73,21110000]
[11523,"1977-06-02",0,97.529999000000004,96.230002999999996,96.739998,18620000,96.739998,1,1,0,97.53,96.23,96.74,18620000]
[11535,"1977-05-16",0,99.980002999999996,98.790001000000004,99.470000999999996,21170000,99.470000999999996,1,1,0,99.98,98.79,99.47,21170000]
[11543,"1977-05-04",0,100.55999799999999,98.900002000000001,99.959998999999996,23330000,99.959998999999996,1,1,0,100.56,98.9,99.96,23330000]
[11545,"1977-05-02",0,99.260002,97.970000999999996,98.93,17970000,98.93,1,1,0,99.26,97.97,98.93,17970000]
[11555,"1977-04-18",0,101.360001,100.089996,100.540001,17830000,100.540001,1,1,0,101.36,100.09,100.54,17830000]
[11563,"1977-04-05",0,98.599997999999999,97.43,98.010002,18330000,98.010002,1,1,0,98.6,97.43,98.01,18330000]
[11568,"1977-03-29",0,100.120003,98.949996999999996,99.690002000000007,17030000,99.690002000000007,1,1,0,100.12,98.95,99.69,17030000]
[11574,"1977-03-21",0,102.129997,100.91999800000001,101.30999799999999,18040000,101.30999799999999,1,1,0,102.13,100.92,101.31,18040000]
[11583,"1977-03-08",0,101.849998,100.480003,100.870003,19520000,100.870003,1,1,0,101.85,100.48,100.87,19520000]
[11588,"1977-03-01",0,101.029999,99.650002000000001,100.660004,19480000,100.660004,1,1,0,101.03,99.65,100.66,19480000]
[11596,"1977-02-16",0,102.220001,100.68,101.5,23430000,101.5,1,1,0,102.22,100.68,101.5,23430000]
[11599,"1977-02-11",0,101.18,99.739998,100.220001,20510000,100.220001,1,1,0,101.18,99.74,100.22,20510000]
[11608,"1977-01-31",0,102.44000200000001,100.910004,102.029999,22920000,102.029999,1,1,0,102.44,100.91,102.03,22920000]
[11616,"1977-01-19",0,104.379997,102.83000199999999,103.849998,27120000,103.849998,1,1,0,104.38,102.83,103.85,27120000]
[11621,"1977-01-12",0,104.18,102.75,103.400002,22670000,103.400002,1,1,0,104.18,102.75,103.4,22670000]
[11628,"1977-01-03",0,107.970001,106.41999800000001,107,21280000,107,1,1,0,107.97,106.42,107,21280000]
[11636,"1976-12-21",0,104.660004,102.989998,104.220001,24390000,104.220001,1,1,0,104.66,102.99,104.22,24390000]
[11641,"1976-12-14",0,105.44000200000001,103.800003,105.07,25130000,105.07,1,1,0,105.44,103.8,105.07,25130000]
[11649,"1976-12-02",0,103.300003,101.699997,102.120003,23300000,102.120003,1,1,0,103.3,101.7,102.12,23300000]
[11653,"1976-11-26",0,103.510002,102.129997,103.150002,15000000,103.150002,1,1,0,103.51,102.13,103.15,15000000]
[11661,"1976-11-15",0,100.160004,98.529999000000004,99.900002000000001,16710000,99.900002000000001,1,1,0,100.16,98.53,99.9,16710000]
[11669,"1976-11-03",0,102.489998,100.730003,101.91999800000001,19350000,101.91999800000001,1,1,0,102.49,100.73,101.92,19350000]
[11674,"1976-10-26",0,101.5,99.910004000000001,101.05999799999999,15490000,101.05999799999999,1,1,0,101.5,99.91,101.06,15490000]
[11682,"1976-10-14",0,102.139999,100.279999,100.849998,18610000,100.849998,1,1,0,102.14,100.28,100.85,18610000]
[11689,"1976-10-05",0,104.25,102.510002,103.230003,19200000,103.230003,1,1,0,104.25,102.51,103.23,19200000]
[11694,"1976-09-28",0,107.540001,105.610001,105.91999800000001,20440000,105.91999800000001,1,1,0,107.54,105.61,105.92,20440000]
[11702,"1976-09-16",0,105.589996,103.839996,105.339996,19620000,105.339996,1,1,0,105.59,103.84,105.34,19620000]
[11711,"1976-09-02",0,104.839996,103.470001,103.91999800000001,18920000,103.91999800000001,1,1,0,104.84,103.47,103.92,18920000]
[11714,"1976-08-30",0,102.510002,101.220001,102.07,11140000,102.07,{"$f":"IF(F11729=0,1,H11729/F11729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11729*C11729,2)","v":0},{"$f":"ROUND($I11729*D11729,2)","v":102.51},{"$f":"ROUND($I11729*E11729,2)","v":101.22},{"$f":"ROUND($I11729*F11729,2)","v":102.07},{"$f":"G11729*J11729","v":11140000}]
[11722,"1976-08-18",0,105.410004,104.120003,104.55999799999999,17150000,104.55999799999999,1,1,0,105.41,104.12,104.56,17150000]
[11727,"1976-08-11",0,105.239998,103.730003,104.05999799999999,18710000,104.05999799999999,1,1,0,105.24,103.73,104.06,18710000]
[11736,"1976-07-29",0,103.589996,102.360001,102.93,13330000,102.93,1,1,0,103.59,102.36,102.93,13330000]
[11742,"1976-07-21",0,104.55999799999999,103.209999,103.82,18350000,103.82,1,1,0,104.56,103.21,103.82,18350000]
[11747,"1976-07-14",0,106.610001,105.050003,105.949997,23840000,105.949997,1,1,0,106.61,105.05,105.95,23840000]
[11755,"1976-07-01",0,104.980003,103.139999,103.589996,21130000,103.589996,1,1,0,104.98,103.14,103.59,21130000]
[11765,"1976-06-17",0,104.120003,101.970001,103.610001,27810000,103.610001,1,1,0,104.12,101.97,103.61,27810000]
[11767,"1976-06-15",0,102.389999,100.839996,101.459999,18440000,101.459999,1,1,0,102.39,100.84,101.46,18440000]
[11775,"1976-06-03",0,101.099998,99.68,100.129997,18900000,100.129997,1,1,0,101.1,99.68,100.13,18900000]
[11780,"1976-05-26",0,100.139999,98.650002000000001,99.339995999999999,16750000,99.339995999999999,1,1,0,100.14,98.65,99.34,16750000]
[11790,"1976-05-12",0,103.550003,102.139999,102.769997,18510000,102.769997,1,1,0,103.55,102.14,102.77,18510000]
[11795,"1976-05-05",0,101.91999800000001,100.449997,100.879997,14970000,100.879997,1,1,0,101.92,100.45,100.88,14970000]
[11800,"1976-04-28",0,102.459999,100.910004,102.129997,15790000,102.129997,1,1,0,102.46,100.91,102.13,15790000]
[11808,"1976-04-15",0,101.18,99.730002999999996,100.66999800000001,15100000,100.66999800000001,1,1,0,101.18,99.73,100.67,15100000]
[11819,"1976-03-31",0,103.08000199999999,101.599998,102.769997,17520000,102.769997,1,1,0,103.08,101.6,102.77,17520000]
[11820,"1976-03-30",0,103.360001,101.25,102.010002,17930000,102.010002,1,1,0,103.36,101.25,102.01,17930000]
[11828,"1976-03-18",0,101.370003,99.730002999999996,100.449997,20330000,100.449997,1,1,0,101.37,99.73,100.45,20330000]
[11840,"1976-03-02",0,101.260002,99.610000999999997,100.58000199999999,25590000,100.58000199999999,1,1,0,101.26,99.61,100.58,25590000]
[11844,"1976-02-25",0,102.709999,100.69000200000001,101.69000200000001,34680000,101.69000200000001,1,1,0,102.71,100.69,101.69,34680000]
[11852,"1976-02-12",0,101.550003,99.82,100.25,28610000,100.25,1,1,0,101.55,99.82,100.25,28610000]
[11860,"1976-02-02",0,101.389999,99.739998,100.870003,24000000,100.870003,1,1,0,101.39,99.74,100.87,24000000]
[11861,"1976-01-30",0,101.989998,99.940002000000007,100.860001,38510000,100.860001,1,1,0,101.99,99.94,100.86,38510000]
[11873,"1976-01-14",0,97.470000999999996,94.910004000000001,97.129997000000003,30340000,97.129997000000003,1,1,0,97.47,94.91,97.13,30340000]
[11880,"1976-01-05",0,92.839995999999999,90.849997999999999,92.580001999999993,21960000,92.580001999999993,1,1,0,92.84,90.85,92.58,21960000]
[11881,"1976-01-02",0,91.18,89.809997999999993,90.900002000000001,10300000,90.900002000000001,1,1,0,91.18,89.81,90.9,10300000]
[11893,"1975-12-15",0,88.639999000000003,87.32,88.089995999999999,13960000,88.089995999999999,1,1,0,88.64,87.32,88.09,13960000]
[11898,"1975-12-08",0,87.75,86.150002000000001,87.07,14150000,87.07,1,1,0,87.75,86.15,87.07,14150000]
[11905,"1975-11-26",0,91.580001999999993,90.169998000000007,90.940002000000007,18780000,90.940002000000007,1,1,0,91.58,90.17,90.94,18780000]
[11913,"1975-11-14",0,91.589995999999999,90.190002000000007,90.970000999999996,16460000,90.970000999999996,1,1,0,91.59,90.19,90.97,16460000]
[11921,"1975-11-04",0,89.029999000000004,87.629997000000003,88.510002,11570000,88.510002,1,1,0,89.03,87.63,88.51,11570000]
[11927,"1975-10-27",0,90.400002000000001,88.849997999999999,89.730002999999996,13100000,89.730002999999996,1,1,0,90.4,88.85,89.73,13100000]
[11933,"1975-10-17",0,89.870002999999997,88.080001999999993,88.860000999999997,15650000,88.860000999999997,1,1,0,89.87,88.08,88.86,15650000]
[11938,"1975-10-10",0,89.169998000000007,87.440002000000007,88.209998999999996,14880000,88.209998999999996,1,1,0,89.17,87.44,88.21,14880000]
[11946,"1975-09-30",0,85.010002,83.440002000000007,83.870002999999997,12520000,83.870002999999997,1,1,0,85.01,83.44,83.87,12520000]
[11952,"1975-09-22",0,86.699996999999996,84.699996999999996,85.07,14750000,85.07,1,1,0,86.7,84.7,85.07,14750000]
[11958,"1975-09-12",0,84.470000999999996,82.839995999999999,83.300003000000004,12230000,83.300003000000004,1,1,0,84.47,82.84,83.3,12230000]
[11966,"1975-09-02",0,87.419998000000007,85.209998999999996,85.480002999999996,11460000,85.480002999999996,1,1,0,87.42,85.21,85.48,11460000]
[11974,"1975-08-20",0,84.779999000000004,82.760002,83.220000999999996,18630000,83.220000999999996,1,1,0,84.78,82.76,83.22,18630000]
[11981,"1975-08-11",0,86.889999000000003,85.339995999999999,86.550003000000004,12350000,86.550003000000004,1,1,0,86.89,85.34,86.55,12350000]
[11986,"1975-08-04",0,88.169998000000007,86.68,87.150002000000001,12620000,87.150002000000001,1,1,0,88.17,86.68,87.15,12620000]
[11991,"1975-07-28",0,89.68,88.019997000000004,88.690002000000007,14850000,88.690002000000007,1,1,0,89.68,88.02,88.69,14850000]
[11999,"1975-07-16",0,96.370002999999997,94.199996999999996,94.610000999999997,25250000,94.610000999999997,1,1,0,96.37,94.2,94.61,25250000]
[12006,"1975-07-07",0,94.82,93.160004000000001,93.540001000000004,15850000,93.540001000000004,1,1,0,94.82,93.16,93.54,15850000]
[12011,"1975-06-27",0,95.660004000000001,94.099997999999999,94.809997999999993,18820000,94.809997999999993,1,1,0,95.66,94.1,94.81,18820000]
[12019,"1975-06-17",0,92.220000999999996,90.169998000000007,90.580001999999993,19440000,90.580001999999993,1,1,0,92.22,90.17,90.58,19440000]
[12027,"1975-06-05",0,93.160004000000001,91.410004000000001,92.690002000000007,21610000,92.690002000000007,1,1,0,93.16,91.41,92.69,21610000]
[12035,"1975-05-23",0,91.019997000000004,89.300003000000004,90.580001999999993,17870000,90.580001999999993,1,1,0,91.02,89.3,90.58,17870000]
[12039,"1975-05-19",0,91.07,88.980002999999996,90.529999000000004,17870000,90.529999000000004,1,1,0,91.07,88.98,90.53,17870000]
[12044,"1975-05-12",0,91.669998000000007,89.910004000000001,90.610000999999997,22410000,90.610000999999997,1,1,0,91.67,89.91,90.61,22410000]
[12052,"1975-04-30",0,87.610000999999997,85,87.300003000000004,18060000,87.300003000000004,1,1,0,87.61,85,87.3,18060000]
[12060,"1975-04-18",0,87.589995999999999,85.529999000000004,86.300003000000004,26610000,86.300003000000004,1,1,0,87.59,85.53,86.3,26610000]
[12064,"1975-04-14",0,86.120002999999997,83.980002999999996,85.599997999999999,26800000,85.599997999999999,1,1,0,86.12,83.98,85.6,26800000]
[12072,"1975-04-02",0,83.57,81.800003000000004,82.43,15600000,82.43,1,1,0,83.57,81.8,82.43,15600000]
[12077,"1975-03-25",0,82.669998000000007,80.080001999999993,82.059997999999993,18500000,82.059997999999993,1,1,0,82.67,80.08,82.06,18500000]
[12089,"1975-03-07",0,85.139999000000003,83.25,84.300003000000004,25930000,84.300003000000004,1,1,0,85.14,83.25,84.3,25930000]
[12092,"1975-03-04",0,85.43,82.849997999999999,83.559997999999993,34140000,83.559997999999993,1,1,0,85.43,82.85,83.56,34140000]
[12097,"1975-02-25",0,81.089995999999999,79.050003000000004,79.529999000000004,20910000,79.529999000000004,1,1,0,81.09,79.05,79.53,20910000]
[12105,"1975-02-12",0,80.209998999999996,77.940002000000007,79.919998000000007,19790000,79.919998000000007,1,1,0,80.209999999999994,77.94,79.92,19790000]
[12114,"1975-01-30",0,78.690002000000007,75.819999999999993,76.209998999999996,29740000,76.209998999999996,1,1,0,78.69,75.819999999999993,76.209999999999994,29740000]
[12117,"1975-01-27",0,76.029999000000004,73.760002,75.370002999999997,32130000,75.370002999999997,1,1,0,76.03,73.760000000000005,75.37,32130000]
[12125,"1975-01-15",0,72.769997000000004,70.449996999999996,72.139999000000003,16580000,72.139999000000003,1,1,0,72.77,70.45,72.14,16580000]
[12137,"1974-12-27",0,67.989998,66.489998,67.139999000000003,13060000,67.139999000000003,1,1,0,67.989999999999995,66.489999999999995,67.14,13060000]
[12143,"1974-12-18",0,69.010002,67.300003000000004,67.900002000000001,18050000,67.900002000000001,1,1,0,69.010000000000005,67.3,67.900000000000006,18050000]
[12145,"1974-12-16",0,67.739998,66.019997000000004,66.459998999999996,15370000,66.459998999999996,1,1,0,67.739999999999995,66.02,66.459999999999994,15370000]
[12157,"1974-11-27",0,71.309997999999993,69.169998000000007,69.940002000000007,14810000,69.940002000000007,1,1,0,71.31,69.17,69.94,14810000]
[12158,"1974-11-26",0,70.360000999999997,68.190002000000007,69.470000999999996,13600000,69.470000999999996,1,1,0,70.36,68.19,69.47,13600000]
[12166,"1974-11-14",0,74.540001000000004,72.529999000000004,73.059997999999993,13540000,73.059997999999993,1,1,0,74.540000000000006,72.53,73.06,13540000]
[12177,"1974-10-30",0,75.449996999999996,72.400002000000001,74.309997999999993,20130000,74.309997999999993,1,1,0,75.45,72.400000000000006,74.31,20130000]
[12178,"1974-10-29",0,73.190002000000007,70.489998,72.830001999999993,15610000,72.830001999999993,1,1,0,73.19,70.489999999999995,72.83,15610000]
[12190,"1974-10-11",0,71.989998,68.800003000000004,71.139999000000003,20090000,71.139999000000003,1,1,0,71.989999999999995,68.8,71.14,20090000]
[12197,"1974-10-02",0,64.620002999999997,62.740001999999997,63.380001,12230000,63.380001,1,1,0,64.62,62.74,63.38,12230000]
[12198,"1974-10-01",0,64.370002999999997,61.75,63.389999000000003,16890000,63.389999000000003,1,1,0,64.37,61.75,63.39,16890000]
[12210,"1974-09-13",0,66.910004000000001,64.739998,65.199996999999996,16070000,65.199996999999996,1,1,0,66.91,64.739999999999995,65.2,16070000]
[12218,"1974-09-03",0,73.010002,70.279999000000004,70.519997000000004,12750000,70.519997000000004,1,1,0,73.010000000000005,70.28,70.52,12750000]
[12220,"1974-08-29",0,71.220000999999996,69.370002999999997,69.989998,13690000,69.989998,1,1,0,71.22,69.37,69.989999999999995,13690000]
[12230,"1974-08-15",0,77.519997000000004,75.190002000000007,76.300003000000004,11130000,76.300003000000004,1,1,0,77.52,75.19,76.3,11130000]
[12238,"1974-08-05",0,80.309997999999993,78.029999000000004,79.290001000000004,11230000,79.290001000000004,1,1,0,80.31,78.03,79.290000000000006,11230000]
[12243,"1974-07-29",0,82.019997000000004,80.220000999999996,80.940002000000007,11560000,80.940002000000007,1,1,0,82.02,80.22,80.94,11560000]
[12251,"1974-07-17",0,84.129997000000003,81.699996999999996,83.699996999999996,11320000,83.699996999999996,1,1,0,84.13,81.7,83.7,11320000]
[12258,"1974-07-08",0,83.129997000000003,80.480002999999996,81.089995999999999,15510000,81.089995999999999,1,1,0,83.13,80.48,81.09,15510000]
[12263,"1974-06-28",0,86.779999000000004,85.129997000000003,86,12010000,86,1,1,0,86.78,85.13,86,12010000]
[12271,"1974-06-18",0,90.529999000000004,88.919998000000007,89.449996999999996,10110000,89.449996999999996,1,1,0,90.53,88.92,89.45,10110000]
[12274,"1974-06-13",0,93.330001999999993,91.480002999999996,92.339995999999999,11540000,92.339995999999999,1,1,0,93.33,91.48,92.34,11540000]
[12283,"1974-05-31",0,88.019997000000004,86.190002000000007,87.279999000000004,10810000,87.279999000000004,1,1,0,88.02,86.19,87.28,10810000]
[12291,"1974-05-20",0,89.089995999999999,87.190002000000007,87.860000999999997,10550000,87.860000999999997,1,1,0,89.09,87.19,87.86,10550000]
[12296,"1974-05-13",0,91.720000999999996,89.910004000000001,90.660004000000001,11290000,90.660004000000001,1,1,0,91.72,89.91,90.66,11290000]
[12305,"1974-04-30",0,91.089995999999999,89.379997000000003,90.309997999999993,10980000,90.309997999999993,1,1,0,91.09,89.38,90.31,10980000]
[12308,"1974-04-25",0,90.529999000000004,88.620002999999997,89.57,15870000,89.57,1,1,0,90.53,88.62,89.57,15870000]
[12316,"1974-04-15",0,92.940002000000007,91.489998,92.050003000000004,10130000,92.050003000000004,1,1,0,92.94,91.49,92.05,10130000]
[12324,"1974-04-02",0,94.150002000000001,92.589995999999999,93.349997999999999,12010000,93.349997999999999,1,1,0,94.15,92.59,93.35,12010000]
[12328,"1974-03-27",0,98.260002,96.32,96.589995999999999,11690000,96.589995999999999,1,1,0,98.26,96.32,96.59,11690000]
[12336,"1974-03-15",0,99.989998,98.220000999999996,99.279999000000004,14500000,99.279999000000004,1,1,0,99.99,98.22,99.28,14500000]
[12344,"1974-03-05",0,98.169998000000007,95.980002999999996,97.32,21980000,97.32,1,1,0,98.17,95.98,97.32,21980000]
[12349,"1974-02-26",0,96.379997000000003,94.199996999999996,96,15860000,96,1,1,0,96.38,94.2,96,15860000]
[12359,"1974-02-11",0,92.540001000000004,90.260002,90.660004000000001,12930000,90.660004000000001,1,1,0,92.54,90.26,90.66,12930000]
[12361,"1974-02-07",0,94.089995999999999,92.43,93.300003000000004,11750000,93.300003000000004,1,1,0,94.09,92.43,93.3,11750000]
[12369,"1974-01-28",0,97.32,95.370002999999997,96.089995999999999,13410000,96.089995999999999,1,1,0,97.32,95.37,96.09,13410000]
[12377,"1974-01-16",0,96.199996999999996,93.779999000000004,95.669998000000007,14930000,95.669998000000007,1,1,0,96.2,93.78,95.67,14930000]
[12382,"1974-01-09",0,95.400002000000001,92.629997000000003,93.419998000000007,18070000,93.419998000000007,1,1,0,95.4,92.63,93.42,18070000]
[12389,"1973-12-28",0,98.760002,96.410004000000001,97.540001000000004,21310000,97.540001000000004,1,1,0,98.76,96.41,97.54,21310000]
[12397,"1973-12-17",0,94,91.870002999999997,92.75,12930000,92.75,1,1,0,94,91.87,92.75,12930000]
[12402,"1973-12-10",0,98.580001999999993,95.440002000000007,97.949996999999996,18590000,97.949996999999996,1,1,0,98.58,95.44,97.95,18590000]
[12413,"1973-11-23",0,100.489998,98.589995999999999,99.440002000000007,11470000,99.440002000000007,1,1,0,100.49,98.59,99.44,11470000]
[12414,"1973-11-21",0,101.33000199999999,97.870002999999997,99.760002,24260000,99.760002,1,1,0,101.33,97.87,99.76,24260000]
[12422,"1973-11-09",0,107.269997,104.769997,105.300003,17320000,105.300003,1,1,0,107.27,104.77,105.3,17320000]
[12430,"1973-10-30",0,111.300003,108.949997,109.33000199999999,17580000,109.33000199999999,1,1,0,111.3,108.95,109.33,17580000]
[12436,"1973-10-22",0,110.55999799999999,108.18,109.160004,14290000,109.160004,1,1,0,110.56,108.18,109.16,14290000]
[12442,"1973-10-12",0,112.82,110.519997,111.44000200000001,22730000,111.44000200000001,1,1,0,112.82,110.52,111.44,22730000]
[12454,"1973-09-26",0,109.610001,107.43,108.83000199999999,21130000,108.83000199999999,1,1,0,109.61,107.43,108.83,21130000]
[12455,"1973-09-25",0,108.790001,106.5,108.050003,21530000,108.050003,1,1,0,108.79,106.5,108.05,21530000]
[12467,"1973-09-07",0,105.870003,104.040001,104.760002,14930000,104.760002,1,1,0,105.87,104.04,104.76,14930000]
[12474,"1973-08-28",0,103.660004,102.05999799999999,103.019997,11810000,103.019997,1,1,0,103.66,102.06,103.02,11810000]
[12475,"1973-08-27",0,102.82,101.089996,102.41999800000001,9740000,102.41999800000001,1,1,0,102.82,101.09,102.42,9740000]
[12483,"1973-08-15",0,103.790001,101.91999800000001,103.010002,12040000,103.010002,1,1,0,103.79,101.92,103.01,12040000]
[12490,"1973-08-06",0,107.540001,105.449997,106.730003,12320000,106.730003,1,1,0,107.54,105.45,106.73,12320000]
[12495,"1973-07-30",0,110.120003,108.239998,109.25,11170000,109.25,1,1,0,110.12,108.24,109.25,11170000]
[12507,"1973-07-12",0,106.620003,104.379997,105.5,16400000,105.5,1,1,0,106.62,104.38,105.5,16400000]
[12515,"1973-06-29",0,105.300003,103.68,104.260002,10770000,104.260002,1,1,0,105.3,103.68,104.26,10770000]
[12521,"1973-06-21",0,104.769997,102.839996,103.209999,11630000,103.209999,1,1,0,104.77,102.84,103.21,11630000]
[12527,"1973-06-13",0,109.519997,107.08000199999999,107.599998,15700000,107.599998,1,1,0,109.52,107.08,107.6,15700000]
[12535,"1973-06-01",0,105.040001,103.30999799999999,103.93,10410000,103.93,1,1,0,105.04,103.31,103.93,10410000]
[12540,"1973-05-24",0,107.44000200000001,103.589996,107.139999,17310000,107.139999,1,1,0,107.44,103.59,107.14,17310000]
[12544,"1973-05-18",0,105.410004,103.18,103.860001,17080000,103.860001,1,1,0,105.41,103.18,103.86,17080000]
[12555,"1973-05-03",0,110.639999,106.80999799999999,110.220001,17760000,110.220001,1,1,0,110.64,106.81,110.22,17760000]
[12560,"1973-04-26",0,109.660004,107.139999,108.889999,16210000,108.889999,1,1,0,109.66,107.14,108.89,16210000]
[12568,"1973-04-13",0,112.910004,111.230003,112.08000199999999,14390000,112.08000199999999,1,1,0,112.91,111.23,112.08,14390000]
[12575,"1973-04-04",0,109.959999,108.099998,108.769997,11890000,108.769997,1,1,0,109.96,108.1,108.77,11890000]
[12580,"1973-03-28",0,112.470001,110.540001,111.620003,15850000,111.620003,1,1,0,112.47,110.54,111.62,15850000]
[12588,"1973-03-16",0,114.620003,112.839996,113.540001,15130000,113.540001,1,1,0,114.62,112.84,113.54,15130000]
[12593,"1973-03-09",0,114.550003,112.93,113.790001,14070000,113.790001,1,1,0,114.55,112.93,113.79,14070000]
[12598,"1973-03-02",0,112.620003,109.449997,112.279999,17710000,112.279999,1,1,0,112.62,109.45,112.28,17710000]
[12608,"1973-02-15",0,115.68,113.699997,114.449997,13940000,114.449997,1,1,0,115.68,113.7,114.45,13940000]
[12613,"1973-02-08",0,114.050003,111.849998,113.160004,18440000,113.160004,1,1,0,114.05,111.85,113.16,18440000]
[12621,"1973-01-29",0,117.18,115.129997,116.010002,14680000,116.010002,1,1,0,117.18,115.13,116.01,14680000]
[12629,"1973-01-16",0,119.16999800000001,117.040001,118.139999,19170000,118.139999,1,1,0,119.17,117.04,118.14,19170000]
[12633,"1973-01-10",0,120.44000200000001,118.779999,119.43,20880000,119.43,1,1,0,120.44,118.78,119.43,20880000]
[12641,"1972-12-27",0,117.550003,115.889999,116.93,19100000,116.93,1,1,0,117.55,115.89,116.93,19100000]
[12646,"1972-12-19",0,117.370003,115.69000200000001,116.339996,17000000,116.339996,1,1,0,117.37,115.69,116.34,17000000]
[12652,"1972-12-11",0,119.779999,118.239998,119.120003,17230000,119.120003,1,1,0,119.78,118.24,119.12,17230000]
[12661,"1972-11-28",0,117.480003,115.779999,116.470001,19210000,116.470001,1,1,0,117.48,115.78,116.47,19210000]
[12666,"1972-11-20",0,116.25,114.57,115.529999,16680000,115.529999,1,1,0,116.25,114.57,115.53,16680000]
[12674,"1972-11-08",0,115.230003,112.769997,113.349998,24620000,113.349998,{"$f":"IF(F12689=0,1,H12689/F12689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12689*C12689,2)","v":0},{"$f":"ROUND($I12689*D12689,2)","v":115.23},{"$f":"ROUND($I12689*E12689,2)","v":112.77},{"$f":"ROUND($I12689*F12689,2)","v":113.35},{"$f":"G12689*J12689","v":24620000}]
[12681,"1972-10-27",0,111.620003,109.989998,110.620003,15470000,110.620003,1,1,0,111.62,109.99,110.62,15470000]
[12686,"1972-10-20",0,109.790001,107.589996,109.239998,15740000,109.239998,1,1,0,109.79,107.59,109.24,15740000]
[12694,"1972-10-10",0,111.110001,109.32,109.989998,13310000,109.989998,1,1,0,111.11,109.32,109.99,13310000]
[12699,"1972-10-03",0,110.900002,109.470001,110.300003,13090000,110.300003,1,1,0,110.9,109.47,110.3,13090000]
[12706,"1972-09-22",0,109.199997,107.720001,108.519997,12570000,108.519997,1,1,0,109.2,107.72,108.52,12570000]
[12714,"1972-09-12",0,109.839996,107.80999799999999,108.470001,13560000,108.470001,1,1,0,109.84,107.81,108.47,13560000]
[12719,"1972-09-05",0,112.08000199999999,110.75,111.230003,10630000,111.230003,1,1,0,112.08,110.75,111.23,10630000]
[12727,"1972-08-23",0,113.269997,111.300003,112.260002,18670000,112.260002,1,1,0,113.27,111.3,112.26,18670000]
[12735,"1972-08-11",0,112.400002,110.519997,111.949997,16570000,111.949997,1,1,0,112.4,110.52,111.95,16570000]
[12739,"1972-08-07",0,111.379997,109.69000200000001,110.610001,13220000,110.610001,1,1,0,111.38,109.69,110.61,13220000]
[12747,"1972-07-26",0,108.41999800000001,106.790001,107.529999,14130000,107.529999,1,1,0,108.42,106.79,107.53,14130000]
[12752,"1972-07-19",0,107.360001,105.470001,106.139999,17880000,106.139999,1,1,0,107.36,105.47,106.14,17880000]
[12760,"1972-07-07",0,109.660004,108.160004,108.69000200000001,12900000,108.69000200000001,1,1,0,109.66,108.16,108.69,12900000]
[12767,"1972-06-27",0,108.290001,106.699997,107.370003,13750000,107.370003,1,1,0,108.29,106.7,107.37,13750000]
[12772,"1972-06-20",0,109.120003,107.639999,108.55999799999999,14970000,108.55999799999999,1,1,0,109.12,107.64,108.56,14970000]
[12780,"1972-06-08",0,108.519997,106.900002,107.279999,13820000,107.279999,1,1,0,108.52,106.9,107.28,13820000]
[12789,"1972-05-25",0,111.199997,109.66999800000001,110.459999,16480000,110.459999,1,1,0,111.2,109.67,110.46,16480000]
[12792,"1972-05-22",0,110.370003,108.790001,109.69000200000001,16030000,109.69000200000001,1,1,0,110.37,108.79,109.69,16030000]
[12800,"1972-05-10",0,106.099998,104.43,105.41999800000001,13870000,105.41999800000001,1,1,0,106.1,104.43,105.42,13870000]
[12812,"1972-04-24",0,109.19000200000001,107.620003,108.19000200000001,14650000,108.19000200000001,1,1,0,109.19,107.62,108.19,14650000]
[12814,"1972-04-20",0,109.69000200000001,108.08000199999999,109.040001,18190000,109.040001,1,1,0,109.69,108.08,109.04,18190000]
[12824,"1972-04-06",0,110.290001,108.529999,109.529999,22830000,109.529999,1,1,0,110.29,108.53,109.53,22830000]
[12832,"1972-03-24",0,108.360001,106.949997,107.519997,15390000,107.519997,1,1,0,108.36,106.95,107.52,15390000]
[12833,"1972-03-23",0,108.33000199999999,106.66999800000001,107.75,18380000,107.75,1,1,0,108.33,106.67,107.75,18380000]
[12843,"1972-03-09",0,109.75,108.19000200000001,108.94000200000001,21460000,108.94000200000001,1,1,0,109.75,108.19,108.94,21460000]
[12852,"1972-02-25",0,106.730003,105.040001,106.18,18180000,106.18,1,1,0,106.73,105.04,106.18,18180000]
[12853,"1972-02-24",0,106.239998,104.760002,105.449997,16000000,105.449997,1,1,0,106.24,104.76,105.45,16000000]
[12865,"1972-02-07",0,105.459999,103.970001,104.540001,16930000,104.540001,1,1,0,105.46,103.97,104.54,16930000]
[12868,"1972-02-02",0,105.410004,103.5,104.68,24070000,104.68,1,1,0,105.41,103.5,104.68,24070000]
[12877,"1972-01-20",0,105,103.32,103.879997,20210000,103.879997,1,1,0,105,103.32,103.88,20210000]
[12885,"1972-01-10",0,103.970001,102.44000200000001,103.32,15320000,103.32,1,1,0,103.97,102.44,103.32,15320000]
[12893,"1971-12-29",0,102.209999,102.209999,102.209999,17150000,102.209999,1,1,0,102.21,102.21,102.21,17150000]
[12897,"1971-12-22",0,101.18,101.18,101.18,18930000,101.18,1,1,0,101.18,101.18,101.18,18930000]
[12905,"1971-12-10",0,97.690002000000007,97.690002000000007,97.690002000000007,17510000,97.690002000000007,1,1,0,97.69,97.69,97.69,17510000]
[12910,"1971-12-03",0,97.57,95.360000999999997,97.059997999999993,16760000,97.059997999999993,1,1,0,97.57,95.36,97.06,16760000]
[12918,"1971-11-22",0,92.120002999999997,90.510002,90.790001000000004,11390000,90.790001000000004,1,1,0,92.12,90.51,90.79,11390000]
[12922,"1971-11-16",0,93.150002000000001,91.209998999999996,92.709998999999996,13300000,92.709998999999996,1,1,0,93.15,91.21,92.71,13300000]
[12930,"1971-11-04",0,96.080001999999993,94.370002999999997,94.790001000000004,15750000,94.790001000000004,{"$f":"IF(F12945=0,1,H12945/F12945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12945*C12945,2)","v":0},{"$f":"ROUND($I12945*D12945,2)","v":96.08},{"$f":"ROUND($I12945*E12945,2)","v":94.37},{"$f":"ROUND($I12945*F12945,2)","v":94.79},{"$f":"G12945*J12945","v":15750000}]
[12938,"1971-10-25",0,95.760002,94.57,95.099997999999999,7340000,95.099997999999999,1,1,0,95.76,94.57,95.1,7340000]
[12946,"1971-10-13",0,100.08000199999999,98.610000999999997,99.029999000000004,13540000,99.029999000000004,1,1,0,100.08,98.61,99.03,13540000]
[12951,"1971-10-06",0,100.129997,98.489998,99.82,15630000,99.82,1,1,0,100.13,98.49,99.82,15630000]
[12958,"1971-09-27",0,98.410004000000001,96.970000999999996,97.620002999999997,10220000,97.620002999999997,1,1,0,98.41,96.97,97.62,10220000]
[12963,"1971-09-20",0,100.400002,99.139999000000003,99.68,9540000,99.68,1,1,0,100.4,99.14,99.68,9540000]
[12971,"1971-09-08",0,101.94000200000001,100.519997,101.339996,14230000,101.339996,1,1,0,101.94,100.52,101.34,14230000]
[12976,"1971-08-31",0,99.760002,98.32,99.029999000000004,10430000,99.029999000000004,1,1,0,99.76,98.32,99.03,10430000]
[12983,"1971-08-20",0,98.940002000000007,97.519997000000004,98.330001999999993,11890000,98.330001999999993,1,1,0,98.94,97.52,98.33,11890000]
[12991,"1971-08-10",0,94.129997000000003,92.809997999999993,93.540001000000004,9460000,93.540001000000004,1,1,0,94.13,92.81,93.54,9460000]
[12999,"1971-07-29",0,97.220000999999996,95.370002999999997,96.019997000000004,14570000,96.019997000000004,1,1,0,97.22,95.37,96.02,14570000]
[13005,"1971-07-21",0,100,98.739998,99.279999000000004,11920000,99.279999000000004,1,1,0,100,98.74,99.28,11920000]
[13011,"1971-07-13",0,101.05999799999999,99.07,99.5,13540000,99.5,1,1,0,101.06,99.07,99.5,13540000]
[13016,"1971-07-06",0,100.349998,99.099997999999999,99.760002,10440000,99.760002,1,1,0,100.35,99.1,99.76,10440000]
[13024,"1971-06-23",0,98.949996999999996,97.360000999999997,98.410004000000001,12640000,98.410004000000001,1,1,0,98.95,97.36,98.41,12640000]
[13030,"1971-06-15",0,101.099998,99.449996999999996,100.32,13550000,100.32,1,1,0,101.1,99.45,100.32,13550000]
[13036,"1971-06-07",0,102.019997,100.550003,101.089996,13800000,101.089996,1,1,0,102.02,100.55,101.09,13800000]
[13044,"1971-05-25",0,100.389999,98.730002999999996,99.470000999999996,16050000,99.470000999999996,1,1,0,100.39,98.73,99.47,16050000]
[13049,"1971-05-18",0,101.620003,99.68,100.83000199999999,17640000,100.83000199999999,1,1,0,101.62,99.68,100.83,17640000]
[13059,"1971-05-04",0,104.360001,102.709999,103.790001,17310000,103.790001,1,1,0,104.36,102.71,103.79,17310000]
[13064,"1971-04-27",0,105.07,103.230003,104.589996,21250000,104.589996,1,1,0,105.07,103.23,104.59,21250000]
[13069,"1971-04-20",0,104.58000199999999,103.05999799999999,103.610001,17880000,103.610001,1,1,0,104.58,103.06,103.61,17880000]
[13077,"1971-04-07",0,102.870003,101.129997,101.980003,22270000,101.980003,1,1,0,102.87,101.13,101.98,22270000]
[13084,"1971-03-29",0,100.739998,99.360000999999997,100.029999,13650000,100.029999,1,1,0,100.74,99.36,100.03,13650000]
[13089,"1971-03-22",0,101.459999,100.08000199999999,100.620003,14290000,100.620003,1,1,0,101.46,100.08,100.62,14290000]
[13097,"1971-03-10",0,100.099998,98.629997000000003,99.300003000000004,17220000,99.300003000000004,1,1,0,100.1,98.63,99.3,17220000]
[13109,"1971-02-22",0,96.650002000000001,94.970000999999996,95.720000999999996,15840000,95.720000999999996,1,1,0,96.65,94.97,95.72,15840000]
[13113,"1971-02-16",0,99.589995999999999,97.849997999999999,98.660004000000001,21350000,98.660004000000001,1,1,0,99.59,97.85,98.66,21350000]
[13117,"1971-02-09",0,98.5,96.900002000000001,97.510002,28250000,97.510002,1,1,0,98.5,96.9,97.51,28250000]
[13129,"1971-01-22",0,95.529999000000004,93.959998999999996,94.879997000000003,21680000,94.879997000000003,1,1,0,95.53,93.96,94.88,21680000]
[13130,"1971-01-21",0,94.690002000000007,93.150002000000001,94.190002000000007,19060000,94.190002000000007,1,1,0,94.69,93.15,94.19,19060000]
[13142,"1971-01-05",0,92.279999000000004,90.690002000000007,91.800003000000004,12600000,91.800003000000004,1,1,0,92.28,90.69,91.8,12600000]
[13149,"1970-12-23",0,90.860000999999997,89.349997999999999,90.099997999999999,15400000,90.099997999999999,1,1,0,90.86,89.35,90.1,15400000]
[13150,"1970-12-22",0,90.839995999999999,89.349997999999999,90.040001000000004,14510000,90.040001000000004,1,1,0,90.84,89.35,90.04,14510000]
[13162,"1970-12-04",0,89.889999000000003,88.120002999999997,89.459998999999996,15980000,89.459998999999996,1,1,0,89.89,88.12,89.46,15980000]
[13167,"1970-11-27",0,86.209998999999996,84.669998000000007,85.93,10130000,85.93,1,1,0,86.21,84.67,85.93,10130000]
[13170,"1970-11-23",0,84.919998000000007,83.470000999999996,84.239998,12720000,84.239998,1,1,0,84.92,83.47,84.24,12720000]
[13182,"1970-11-05",0,84.790001000000004,83.529999000000004,84.099997999999999,10800000,84.099997999999999,1,1,0,84.79,83.53,84.1,10800000]
[13190,"1970-10-26",0,84.260002,82.889999000000003,83.309997999999993,9200000,83.309997999999993,1,1,0,84.26,82.89,83.31,9200000]
[13196,"1970-10-16",0,85.209998999999996,83.830001999999993,84.279999000000004,11300000,84.279999000000004,1,1,0,85.21,83.83,84.28,11300000]
[13202,"1970-10-08",0,87.370002999999997,85.550003000000004,85.949996999999996,14500000,85.949996999999996,1,1,0,87.37,85.55,85.95,14500000]
[13210,"1970-09-28",0,84.559997999999993,82.610000999999997,83.910004000000001,14390000,83.910004000000001,1,1,0,84.56,82.61,83.91,14390000]
[13215,"1970-09-21",0,83.150002000000001,81.519997000000004,81.910004000000001,12540000,81.910004000000001,1,1,0,83.15,81.52,81.91,12540000]
[13221,"1970-09-11",0,83.190002000000007,81.809997999999993,82.519997000000004,12140000,82.519997000000004,1,1,0,83.19,81.81,82.52,12140000]
[13230,"1970-08-28",0,82.470000999999996,80.690002000000007,81.860000999999997,13820000,81.860000999999997,1,1,0,82.47,80.69,81.86,13820000]
[13235,"1970-08-21",0,79.599997999999999,77.459998999999996,79.239998,13420000,79.239998,1,1,0,79.599999999999994,77.459999999999994,79.239999999999995,13420000]
[13243,"1970-08-11",0,76.330001999999993,75.160004000000001,75.819999999999993,7330000,75.819999999999993,1,1,0,76.33,75.16,75.819999999999993,7330000]
[13250,"1970-07-31",0,79.029999000000004,77.440002000000007,78.050003000000004,11640000,78.050003000000004,{"$f":"IF(F13265=0,1,H13265/F13265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13265*C13265,2)","v":0},{"$f":"ROUND($I13265*D13265,2)","v":79.03},{"$f":"ROUND($I13265*E13265,2)","v":77.44},{"$f":"ROUND($I13265*F13265,2)","v":78.05},{"$f":"G13265*J13265","v":11640000}]
[13255,"1970-07-24",0,78.480002999999996,76.959998999999996,77.819999999999993,9520000,77.819999999999993,1,1,0,78.48,76.959999999999994,77.819999999999993,9520000]
[13263,"1970-07-14",0,75.040001000000004,73.779999000000004,74.419998000000007,7360000,74.419998000000007,1,1,0,75.040000000000006,73.78,74.42,7360000]
[13268,"1970-07-07",0,72.319999999999993,70.690002000000007,71.230002999999996,10470000,71.230002999999996,1,1,0,72.319999999999993,70.69,71.23,10470000]
[13275,"1970-06-25",0,74.930000000000007,73.300003000000004,74.019997000000004,8200000,74.019997000000004,1,1,0,74.930000000000007,73.3,74.02,8200000]
[13280,"1970-06-18",0,77.169998000000007,74.989998,76.510002,8870000,76.510002,1,1,0,77.17,74.989999999999995,76.510000000000005,8870000]
[13288,"1970-06-08",0,77.370002999999997,75.300003000000004,76.290001000000004,8040000,76.290001000000004,1,1,0,77.37,75.3,76.290000000000006,8040000]
[13296,"1970-05-27",0,73.220000999999996,69.370002999999997,72.769997000000004,17460000,72.769997000000004,1,1,0,73.22,69.37,72.77,17460000]
[13304,"1970-05-15",0,77.419998000000007,74.589995999999999,76.900002000000001,14570000,76.900002000000001,1,1,0,77.42,74.59,76.900000000000006,14570000]
[13308,"1970-05-11",0,79.720000999999996,78.290001000000004,78.599997999999999,6650000,78.599997999999999,1,1,0,79.72,78.290000000000006,78.599999999999994,6650000]
[13316,"1970-04-29",0,83.230002999999996,79.309997999999993,81.809997999999993,15800000,81.809997999999993,1,1,0,83.23,79.31,81.81,15800000]
[13321,"1970-04-22",0,85.510002,83.839995999999999,84.269997000000004,10780000,84.269997000000004,1,1,0,85.51,83.84,84.27,10780000]
[13329,"1970-04-10",0,89.139999000000003,87.82,88.239998,10020000,88.239998,1,1,0,89.14,87.82,88.24,10020000]
[13333,"1970-04-06",0,89.610000999999997,88.150002000000001,88.760002,8380000,88.760002,1,1,0,89.61,88.15,88.76,8380000]
[13341,"1970-03-24",0,88.43,86.900002000000001,87.980002999999996,8840000,87.980002999999996,1,1,0,88.43,86.9,87.98,8840000]
[13349,"1970-03-12",0,89.089995999999999,87.68,88.330001999999993,9140000,88.330001999999993,1,1,0,89.09,87.68,88.33,9140000]
[13358,"1970-02-27",0,90.330001999999993,88.419998000000007,89.5,12890000,89.5,1,1,0,90.33,88.42,89.5,12890000]
[13361,"1970-02-24",0,88.910004000000001,87.279999000000004,87.989998,10810000,87.989998,1,1,0,88.91,87.28,87.99,10810000]
[13369,"1970-02-11",0,87.379997000000003,85.300003000000004,86.940002000000007,12260000,86.940002000000007,1,1,0,87.38,85.3,86.94,12260000]
[13374,"1970-02-04",0,87.660004000000001,85.589995999999999,86.239998,11040000,86.239998,1,1,0,87.66,85.59,86.24,11040000]
[13383,"1970-01-22",0,90.800003000000004,89.199996999999996,90.040001000000004,11050000,90.040001000000004,1,1,0,90.8,89.2,90.04,11050000]
[13386,"1970-01-19",0,90.720000999999996,89.139999000000003,89.650002000000001,9500000,89.650002000000001,1,1,0,90.72,89.14,89.65,9500000]
[13394,"1970-01-07",0,93.379997000000003,91.93,92.629997000000003,10010000,92.629997000000003,1,1,0,93.38,91.93,92.63,10010000]
[13402,"1969-12-24",0,91.889999000000003,89.93,91.18,11670000,91.18,1,1,0,91.89,89.93,91.18,11670000]
[13412,"1969-12-10",0,91.220000999999996,89.330001999999993,90.480002999999996,12590000,90.480002999999996,1,1,0,91.22,89.33,90.48,12590000]
[13414,"1969-12-08",0,92.050003000000004,90.290001000000004,90.839995999999999,9990000,90.839995999999999,1,1,0,92.05,90.29,90.84,9990000]
[13426,"1969-11-19",0,96.949996999999996,95.360000999999997,95.900002000000001,11240000,95.900002000000001,1,1,0,96.95,95.36,95.9,11240000]
[13427,"1969-11-18",0,97,95.57,96.389999000000003,11010000,96.389999000000003,1,1,0,97,95.57,96.39,11010000]
[13437,"1969-11-04",0,97.82,95.839995999999999,97.209998999999996,12340000,97.209998999999996,1,1,0,97.82,95.84,97.21,12340000]
[13446,"1969-10-22",0,98.610000999999997,96.559997999999993,97.830001999999993,19320000,97.830001999999993,1,1,0,98.61,96.56,97.83,19320000]
[13447,"1969-10-21",0,97.839995999999999,95.860000999999997,97.199996999999996,16460000,97.199996999999996,1,1,0,97.84,95.86,97.2,16460000]
[13455,"1969-10-09",0,93.550003000000004,91.75,93.029999000000004,10420000,93.029999000000004,1,1,0,93.55,91.75,93.03,10420000]
[13466,"1969-09-24",0,96.199996999999996,94.75,95.5,11320000,95.5,1,1,0,96.2,94.75,95.5,11320000]
[13467,"1969-09-23",0,96.620002999999997,94.860000999999997,95.629997000000003,13030000,95.629997000000003,1,1,0,96.62,94.86,95.63,13030000]
[13479,"1969-09-05",0,94.510002,93.089995999999999,93.639999000000003,8890000,93.639999000000003,1,1,0,94.51,93.09,93.64,8890000]
[13487,"1969-08-25",0,96.129997000000003,94.519997000000004,94.93,8410000,94.93,1,1,0,96.13,94.52,94.93,8410000]
[13491,"1969-08-19",0,95.18,93.949996999999996,95.07,12640000,95.07,1,1,0,95.18,93.95,95.07,12640000]
[13499,"1969-08-07",0,94.769997000000004,93.169998000000007,93.989998,9450000,93.989998,1,1,0,94.77,93.17,93.99,9450000]
[13507,"1969-07-28",0,91.910004000000001,89.830001999999993,90.209998999999996,11800000,90.209998999999996,1,1,0,91.91,89.83,90.21,11800000]
[13512,"1969-07-18",0,95.839995999999999,94.18,94.949996999999996,8590000,94.949996999999996,1,1,0,95.84,94.18,94.95,8590000]
[13520,"1969-07-08",0,98.980002999999996,97.150002000000001,97.629997000000003,9320000,97.629997000000003,1,1,0,98.98,97.15,97.63,9320000]
[13527,"1969-06-26",0,97.910004000000001,95.970000999999996,97.25,10310000,97.25,1,1,0,97.91,95.97,97.25,10310000]
[13532,"1969-06-19",0,98.379997000000003,96.610000999999997,97.239998,11160000,97.239998,1,1,0,98.38,96.61,97.24,11160000]
[13540,"1969-06-09",0,102.160004,100.540001,101.199997,10650000,101.199997,1,1,0,102.16,100.54,101.2,10650000]
[13545,"1969-06-02",0,103.75,102.400002,102.94000200000001,9180000,102.94000200000001,1,1,0,103.75,102.4,102.94,9180000]
[13552,"1969-05-21",0,105.029999,103.370003,104.470001,12100000,104.470001,1,1,0,105.03,103.37,104.47,12100000]
[13560,"1969-05-09",0,106.010002,104.349998,105.050003,12530000,105.050003,1,1,0,106.01,104.35,105.05,12530000]
[13565,"1969-05-02",0,104.629997,102.980003,104,13070000,104,1,1,0,104.63,102.98,104,13070000]
[13574,"1969-04-21",0,101.68,100.110001,100.55999799999999,10010000,100.55999799999999,1,1,0,101.68,100.11,100.56,10010000]
[13580,"1969-04-11",0,102.279999,100.970001,101.650002,10650000,101.650002,1,1,0,102.28,100.97,101.65,10650000]
[13585,"1969-04-03",0,101.300003,99.870002999999997,100.68,10300000,100.68,1,1,0,101.3,99.87,100.68,10300000]
[13593,"1969-03-21",0,100.370003,98.879997000000003,99.629997000000003,9830000,99.629997000000003,1,1,0,100.37,98.88,99.63,9830000]
[13599,"1969-03-13",0,99.349997999999999,97.82,98.389999000000003,10030000,98.389999000000003,1,1,0,99.35,97.82,98.39,10030000]
[13605,"1969-03-05",0,100.480003,98.949996999999996,99.709998999999996,11370000,99.709998999999996,1,1,0,100.48,98.95,99.71,11370000]
[13613,"1969-02-20",0,101.029999,99.290001000000004,99.790001000000004,10990000,99.790001000000004,1,1,0,101.03,99.29,99.79,10990000]
[13618,"1969-02-13",0,104.360001,102.860001,103.709999,12010000,103.709999,1,1,0,104.36,102.86,103.71,12010000]
[13628,"1969-01-29",0,103.30999799999999,101.69000200000001,102.510002,11470000,102.510002,1,1,0,103.31,101.69,102.51,11470000]
[13633,"1969-01-22",0,102.550003,101.05999799999999,101.980003,11480000,101.980003,1,1,0,102.55,101.06,101.98,11480000]
[13638,"1969-01-15",0,102.480003,100.779999,101.620003,11810000,101.620003,1,1,0,102.48,100.78,101.62,11810000]
[13646,"1969-01-03",0,104.870003,103.16999800000001,103.989998,12750000,103.989998,1,1,0,104.87,103.17,103.99,12750000]
[13651,"1968-12-26",0,106.029999,104.290001,105.150002,9670000,105.150002,1,1,0,106.03,104.29,105.15,9670000]
[13658,"1968-12-13",0,108.5,106.55999799999999,107.58000199999999,16740000,107.58000199999999,1,1,0,108.5,106.56,107.58,16740000]
[13666,"1968-11-29",0,109.089996,107.32,108.370003,14390000,108.370003,1,1,0,109.09,107.32,108.37,14390000]
[13671,"1968-11-21",0,106.769997,104.849998,105.970001,18320000,105.970001,1,1,0,106.77,104.85,105.97,18320000]
[13682,"1968-11-01",0,104.300003,102.360001,103.05999799999999,14480000,103.05999799999999,1,1,0,104.3,102.36,103.06,14480000]
[13686,"1968-10-25",0,104.80999799999999,103.139999,104.199997,14150000,104.199997,1,1,0,104.81,103.14,104.2,14150000]
[13691,"1968-10-17",0,105.010002,103.80999799999999,104.010002,21060000,104.010002,1,1,0,105.01,103.81,104.01,21060000]
[13699,"1968-10-03",0,104.129997,102.339996,103.220001,21110000,103.220001,1,1,0,104.13,102.34,103.22,21110000]
[13705,"1968-09-23",0,102.82,101.199997,102.239998,11550000,102.239998,1,1,0,102.82,101.2,102.24,11550000]
[13711,"1968-09-12",0,101.400002,99.699996999999996,100.519997,14630000,100.519997,1,1,0,101.4,99.7,100.52,14630000]
[13719,"1968-08-29",0,99.489998,97.900002000000001,98.739998,10940000,98.739998,1,1,0,99.49,97.9,98.74,10940000]
[13724,"1968-08-20",0,99.650002000000001,98.080001999999993,98.959998999999996,10640000,98.959998999999996,1,1,0,99.65,98.08,98.96,10640000]
[13736,"1968-07-30",0,98.620002999999997,96.839995999999999,97.739998,10250000,97.739998,1,1,0,98.62,96.84,97.74,10250000]
[13743,"1968-07-18",0,102.650002,100.489998,101.44000200000001,17420000,101.44000200000001,1,1,0,102.65,100.49,101.44,17420000]
[13744,"1968-07-16",0,102.720001,100.970001,101.699997,13380000,101.699997,1,1,0,102.72,100.97,101.7,13380000]
[13752,"1968-07-01",0,100.33000199999999,98.769997000000004,99.400002000000001,11280000,99.400002000000001,1,1,0,100.33,98.77,99.4,11280000]
[13759,"1968-06-18",0,101.089996,99.43,99.989998,13630000,99.989998,1,1,0,101.09,99.43,99.99,13630000]
[13764,"1968-06-10",0,102.25,100.41999800000001,101.410004,14640000,101.410004,1,1,0,102.25,100.42,101.41,14640000]
[13772,"1968-05-28",0,98.199996999999996,96.410004000000001,97.620002999999997,13850000,97.620002999999997,1,1,0,98.2,96.41,97.62,13850000]
[13784,"1968-05-10",0,99.300003000000004,97.760002,98.5,11700000,98.5,1,1,0,99.3,97.76,98.5,11700000]
[13790,"1968-05-02",0,99.18,97.529999000000004,98.589995999999999,14260000,98.589995999999999,1,1,0,99.18,97.53,98.59,14260000]
[13796,"1968-04-24",0,97.809997999999993,95.980002999999996,96.919998000000007,14810000,96.919998000000007,1,1,0,97.81,95.98,96.92,14810000]
[13804,"1968-04-11",0,96.93,94.809997999999993,96.529999000000004,14230000,96.529999000000004,1,1,0,96.93,94.81,96.53,14230000]
[13805,"1968-04-10",0,97.110000999999997,94.739998,95.669998000000007,20410000,95.669998000000007,1,1,0,97.11,94.74,95.67,20410000]
[13813,"1968-03-28",0,90.400002000000001,89.050003000000004,89.57,8000000,89.57,1,1,0,90.4,89.05,89.57,8000000]
[13824,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13825,"1968-03-12",0,90.779999000000004,89.389999000000003,90.230002999999996,9250000,90.230002999999996,1,1,0,90.78,89.39,90.23,9250000]
[13837,"1968-02-23",0,91.800003000000004,90.279999000000004,90.889999000000003,8810000,90.889999000000003,1,1,0,91.8,90.28,90.89,8810000]
[13844,"1968-02-13",0,90.459998999999996,86.730002999999996,89.07,10830000,89.07,1,1,0,90.46,86.73,89.07,10830000]
[13849,"1968-02-05",0,92.720000999999996,91.239998,91.870002999999997,8980000,91.870002999999997,1,1,0,92.72,91.24,91.87,8980000]
[13857,"1968-01-24",0,94.120002999999997,92.449996999999996,93.169998000000007,10570000,93.169998000000007,1,1,0,94.12,92.45,93.17,10570000]
[13865,"1968-01-12",0,97.440002000000007,95.870002999999997,96.720000999999996,13080000,96.720000999999996,1,1,0,97.44,95.87,96.72,13080000]
[13867,"1968-01-10",0,97.260002,95.660004000000001,96.519997000000004,11670000,96.519997000000004,1,1,0,97.26,95.66,96.52,11670000]
[13877,"1967-12-26",0,96.019997000000004,94.610000999999997,95.260002,9150000,95.260002,1,1,0,96.02,94.61,95.26,9150000]
[13882,"1967-12-18",0,95.879997000000003,94.169998000000007,94.769997000000004,10320000,94.769997000000004,1,1,0,95.88,94.17,94.77,10320000]
[13890,"1967-12-06",0,96.160004000000001,94.099997999999999,95.639999000000003,11940000,95.639999000000003,{"$f":"IF(F13905=0,1,H13905/F13905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13905*C13905,2)","v":0},{"$f":"ROUND($I13905*D13905,2)","v":96.16},{"$f":"ROUND($I13905*E13905,2)","v":94.1},{"$f":"ROUND($I13905*F13905,2)","v":95.64},{"$f":"G13905*J13905","v":11940000}]
[13898,"1967-11-24",0,94.459998999999996,92.739998,93.900002000000001,9470000,93.900002000000001,1,1,0,94.46,92.74,93.9,9470000]
[13902,"1967-11-17",0,93.620002999999997,92.019997000000004,92.82,10050000,92.82,1,1,0,93.62,92.02,92.82,10050000]
[13910,"1967-11-06",0,92.230002999999996,90.389999000000003,91.480002999999996,10320000,91.480002999999996,1,1,0,92.23,90.39,91.48,10320000]
[13918,"1967-10-25",0,95.18,93.470000999999996,94.519997000000004,10300000,94.519997000000004,1,1,0,95.18,93.47,94.52,10300000]
[13921,"1967-10-20",0,96.120002999999997,94.620002999999997,95.379997000000003,9510000,95.379997000000003,1,1,0,96.12,94.62,95.38,9510000]
[13930,"1967-10-09",0,98.25,96.699996999999996,97.510002,11180000,97.510002,1,1,0,98.25,96.7,97.51,11180000]
[13935,"1967-10-02",0,97.25,95.82,96.32,9240000,96.32,1,1,0,97.25,95.82,96.32,9240000]
[13943,"1967-09-20",0,96.839995999999999,95.389999000000003,96.129997000000003,10980000,96.129997000000003,1,1,0,96.84,95.39,96.13,10980000]
[13952,"1967-09-07",0,94.949996999999996,93.699996999999996,94.330001999999993,8910000,94.330001999999993,1,1,0,94.95,93.7,94.33,8910000]
[13955,"1967-09-01",0,94.209998999999996,93,93.68,7460000,93.68,1,1,0,94.21,93,93.68,7460000]
[13963,"1967-08-22",0,94.720000999999996,93.349997999999999,93.739998,7940000,93.739998,1,1,0,94.72,93.35,93.74,7940000]
[13971,"1967-08-10",0,96.669998000000007,95.050003000000004,95.529999000000004,9040000,95.529999000000004,1,1,0,96.67,95.05,95.53,9040000]
[13975,"1967-08-04",0,96.540001000000004,95.150002000000001,95.830001999999993,11130000,95.830001999999993,1,1,0,96.54,95.15,95.83,11130000]
[13983,"1967-07-25",0,94.559997999999993,93.029999000000004,93.239998,9890000,93.239998,1,1,0,94.56,93.03,93.24,9890000]
[13988,"1967-07-18",0,94.050003000000004,92.300003000000004,93.5,12060000,93.5,1,1,0,94.05,92.3,93.5,12060000]
[13996,"1967-07-06",0,92.029999000000004,90.639999000000003,91.32,10170000,91.32,1,1,0,92.03,90.64,91.32,10170000]
[14006,"1967-06-21",92.199996999999996,92.199996999999996,92.199996999999996,92.199996999999996,9760000,92.199996999999996,1,1,92.2,92.2,92.2,92.2,9760000]
[14008,"1967-06-19",92.510002,92.510002,92.510002,92.510002,8570000,92.510002,1,1,92.51,92.51,92.51,92.51,8570000]
[14016,"1967-06-07",0,91.75,89.919998000000007,90.910004000000001,10170000,90.910004000000001,1,1,0,91.75,89.92,90.91,10170000]
[14021,"1967-05-31",0,90.389999000000003,88.709998999999996,89.080001999999993,8870000,89.080001999999993,1,1,0,90.39,88.71,89.08,8870000]
[14029,"1967-05-18",0,93.300003000000004,91.980002999999996,92.529999000000004,10290000,92.529999000000004,1,1,0,93.3,91.98,92.53,10290000]
[14036,"1967-05-09",0,95.25,93.279999000000004,93.599997999999999,10830000,93.599997999999999,1,1,0,95.25,93.28,93.6,10830000]
[14041,"1967-05-02",0,94.419998000000007,93.059997999999993,93.669998000000007,10260000,93.669998000000007,1,1,0,94.42,93.06,93.67,10260000]
[14049,"1967-04-20",0,92.610000999999997,91.209998999999996,92.110000999999997,9690000,92.110000999999997,1,1,0,92.61,91.21,92.11,9690000]
[14060,"1967-04-05",0,90.309997999999993,88.919998000000007,89.790001000000004,8810000,89.790001000000004,1,1,0,90.31,88.92,89.79,8810000]
[14061,"1967-04-04",0,89.93,88.449996999999996,89.220000999999996,8750000,89.220000999999996,1,1,0,89.93,88.45,89.22,8750000]
[14069,"1967-03-22",0,90.699996999999996,89.169998000000007,90.25,8820000,90.25,1,1,0,90.7,89.17,90.25,8820000]
[14081,"1967-03-06",0,89.080001999999993,87.459998999999996,88.099997999999999,10400000,88.099997999999999,1,1,0,89.08,87.46,88.1,10400000]
[14083,"1967-03-02",0,88.849997999999999,87.389999000000003,88.160004000000001,11900000,88.160004000000001,1,1,0,88.85,87.39,88.16,11900000]
[14089,"1967-02-21",0,88.010002,86.800003000000004,87.339995999999999,9030000,87.339995999999999,1,1,0,88.01,86.8,87.34,9030000]
[14101,"1967-02-03",0,87.970000999999996,86.510002,87.360000999999997,12010000,87.360000999999997,1,1,0,87.97,86.51,87.36,12010000]
[14102,"1967-02-02",0,87.309997999999993,85.870002999999997,86.730002999999996,10720000,86.730002999999996,1,1,0,87.31,85.87,86.73,10720000]
[14112,"1967-01-19",0,86.610000999999997,85.169998000000007,85.82,10230000,85.82,1,1,0,86.61,85.17,85.82,10230000]
[14121,"1967-01-06",0,82.790001000000004,81.319999999999993,82.18,7830000,82.18,1,1,0,82.79,81.319999999999993,82.18,7830000]
[14122,"1967-01-05",0,81.93,80.5,81.599997999999999,7320000,81.599997999999999,1,1,0,81.93,80.5,81.599999999999994,7320000]
[14134,"1966-12-16",0,82.209998999999996,80.940002000000007,81.580001999999993,6980000,81.580001999999993,1,1,0,82.21,80.94,81.58,6980000]
[14137,"1966-12-13",0,83.879997000000003,82.279999000000004,82.730002999999996,9650000,82.730002999999996,1,1,0,83.88,82.28,82.73,9650000]
[14142,"1966-12-06",0,81.290001000000004,79.949996999999996,80.839995999999999,7670000,80.839995999999999,1,1,0,81.290000000000006,79.95,80.84,7670000]
[14154,"1966-11-17",0,82.800003000000004,81.239998,81.800003000000004,8900000,81.800003000000004,1,1,0,82.8,81.239999999999995,81.8,8900000]
[14162,"1966-11-04",0,81.209998999999996,79.639999000000003,80.809997999999993,6530000,80.809997999999993,1,1,0,81.209999999999994,79.64,80.81,6530000]
[14166,"1966-10-31",0,80.819999999999993,79.339995999999999,80.199996999999996,5860000,80.199996999999996,1,1,0,80.819999999999993,79.34,80.2,5860000]
[14174,"1966-10-19",0,79.339995999999999,77.540001000000004,78.050003000000004,6460000,78.050003000000004,1,1,0,79.34,77.540000000000006,78.05,6460000]
[14182,"1966-10-07",0,74.669998000000007,72.769997000000004,73.199996999999996,8140000,73.199996999999996,1,1,0,74.67,72.77,73.2,8140000]
[14187,"1966-09-30",0,77.089995999999999,75.449996999999996,76.559997999999993,6170000,76.559997999999993,1,1,0,77.09,75.45,76.56,6170000]
[14191,"1966-09-26",0,78.339995999999999,76.879997000000003,77.860000999999997,4960000,77.860000999999997,1,1,0,78.34,76.88,77.86,4960000]
[14202,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[14207,"1966-09-01",0,78.5,76.660004000000001,77.699996999999996,6250000,77.699996999999996,1,1,0,78.5,76.66,77.7,6250000]
[14215,"1966-08-22",0,79.879997000000003,77.580001999999993,78.239998,8690000,78.239998,1,1,0,79.88,77.58,78.239999999999995,8690000]
[14220,"1966-08-15",0,83.690002000000007,82.389999000000003,82.739998,5680000,82.739998,1,1,0,83.69,82.39,82.74,5680000]
[14227,"1966-08-04",0,84.540001000000004,83.07,83.93,6880000,83.93,1,1,0,84.54,83.07,83.93,6880000]
[14235,"1966-07-25",0,85.57,83.559997999999993,83.830001999999993,7050000,83.830001999999993,1,1,0,85.57,83.56,83.83,7050000]
[14240,"1966-07-18",0,87.589995999999999,86.419998000000007,86.989998,5110000,86.989998,1,1,0,87.59,86.42,86.99,5110000]
[14245,"1966-07-11",0,88.190002000000007,86.970000999999996,87.449996999999996,6200000,87.449996999999996,1,1,0,88.19,86.97,87.45,6200000]
[14252,"1966-06-29",0,85.980002999999996,84.519997000000004,84.860000999999997,6020000,84.860000999999997,1,1,0,85.98,84.52,84.86,6020000]
[14260,"1966-06-17",0,87.110000999999997,85.889999000000003,86.510002,6580000,86.510002,1,1,0,87.11,85.89,86.51,6580000]
[14268,"1966-06-07",0,85.540001000000004,84.25,84.830001999999993,5040000,84.830001999999993,1,1,0,85.54,84.25,84.83,5040000]
[14274,"1966-05-27",0,87.419998000000007,86.43,87.330001999999993,4790000,87.330001999999993,{"$f":"IF(F14289=0,1,H14289/F14289)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14289*C14289,2)","v":0},{"$f":"ROUND($I14289*D14289,2)","v":87.42},{"$f":"ROUND($I14289*E14289,2)","v":86.43},{"$f":"ROUND($I14289*F14289,2)","v":87.33},{"$f":"G14289*J14289","v":4790000}]
[14280,"1966-05-19",0,86.330001999999993,84.540001000000004,85.019997000000004,8640000,85.019997000000004,1,1,0,86.33,84.54,85.02,8640000]
[14288,"1966-05-09",0,87.959998999999996,85.919998000000007,86.32,9290000,86.32,1,1,0,87.96,85.92,86.32,9290000]
[14293,"1966-05-02",0,91.75,90.43,90.900002000000001,7070000,90.900002000000001,1,1,0,91.75,90.43,90.9,7070000]
[14299,"1966-04-22",0,92.870002999999997,91.599997999999999,92.269997000000004,8650000,92.269997000000004,1,1,0,92.87,91.6,92.27,8650000]
[14305,"1966-04-14",0,92.800003000000004,91.120002999999997,91.870002999999997,12980000,91.870002999999997,1,1,0,92.8,91.12,91.87,12980000]
[14313,"1966-04-01",0,90.370002999999997,88.959998999999996,89.940002000000007,9050000,89.940002000000007,1,1,0,90.37,88.96,89.94,9050000]
[14321,"1966-03-22",0,90.279999000000004,89.010002,89.459998999999996,8910000,89.459998999999996,1,1,0,90.28,89.01,89.46,8910000]
[14328,"1966-03-11",0,89.629997000000003,88.300003000000004,88.849997999999999,7000000,88.849997999999999,1,1,0,89.63,88.3,88.85,7000000]
[14333,"1966-03-04",0,90.25,88.720000999999996,89.239998,9000000,89.239998,1,1,0,90.25,88.72,89.24,9000000]
[14341,"1966-02-21",0,92.830001999999993,91.349997999999999,91.870002999999997,8510000,91.870002999999997,1,1,0,92.83,91.35,91.87,8510000]
[14346,"1966-02-14",0,94.400002000000001,93.150002000000001,93.529999000000004,8360000,93.529999000000004,1,1,0,94.4,93.15,93.53,8360000]
[14353,"1966-02-03",0,93.669998000000007,92.110000999999997,92.650002000000001,8160000,92.650002000000001,1,1,0,93.67,92.11,92.65,8160000]
[14358,"1966-01-27",0,94.339995999999999,93.089995999999999,93.669998000000007,8970000,93.669998000000007,1,1,0,94.34,93.09,93.67,8970000]
[14366,"1966-01-17",0,94.459998999999996,93.099997999999999,93.769997000000004,9430000,93.769997000000004,1,1,0,94.46,93.1,93.77,9430000]
[14374,"1966-01-05",0,93.330001999999993,91.989998,92.849997999999999,9650000,92.849997999999999,1,1,0,93.33,91.99,92.85,9650000]
[14382,"1965-12-23",0,92.889999000000003,91.580001999999993,92.190002000000007,6870000,92.190002000000007,1,1,0,92.89,91.58,92.19,6870000]
[14386,"1965-12-17",0,92.760002,91.510002,92.080001999999993,9490000,92.080001999999993,1,1,0,92.76,91.51,92.08,9490000]
[14398,"1965-12-01",0,92.260002,91.019997000000004,91.5,10140000,91.5,1,1,0,92.26,91.02,91.5,10140000]
[14399,"1965-11-30",0,92.139999000000003,90.809997999999993,91.610000999999997,8990000,91.610000999999997,1,1,0,92.14,90.81,91.61,8990000]
[14407,"1965-11-17",0,93.279999000000004,91.849997999999999,92.599997999999999,9120000,92.599997999999999,1,1,0,93.28,91.85,92.6,9120000]
[14418,"1965-11-01",0,92.919998000000007,91.730002999999996,92.230002999999996,6340000,92.230002999999996,1,1,0,92.92,91.73,92.23,6340000]
[14419,"1965-10-29",0,92.940002000000007,91.830001999999993,92.419998000000007,7240000,92.419998000000007,1,1,0,92.94,91.83,92.42,7240000]
[14427,"1965-10-19",0,92.449996999999996,91.349997999999999,91.800003000000004,8620000,91.800003000000004,1,1,0,92.45,91.35,91.8,8620000]
[14436,"1965-10-06",0,90.940002000000007,89.739998,90.540001000000004,6010000,90.540001000000004,1,1,0,90.94,89.74,90.54,6010000]
[14439,"1965-10-01",0,90.480002999999996,89.300003000000004,89.900002000000001,7470000,89.900002000000001,1,1,0,90.48,89.3,89.9,7470000]
[14451,"1965-09-15",0,89.959998999999996,88.709998999999996,89.519997000000004,6220000,89.519997000000004,1,1,0,89.96,88.71,89.52,6220000]
[14459,"1965-09-02",0,87.959998999999996,86.980002999999996,87.650002000000001,6470000,87.650002000000001,1,1,0,87.96,86.98,87.65,6470000]
[14461,"1965-08-31",0,87.790001000000004,86.779999000000004,87.169998000000007,5170000,87.169998000000007,1,1,0,87.79,86.78,87.17,5170000]
[14471,"1965-08-17",0,87.419998000000007,86.480002999999996,87.040001000000004,4520000,87.040001000000004,1,1,0,87.42,86.48,87.04,4520000]
[14479,"1965-08-05",0,86.279999000000004,85.43,85.790001000000004,4920000,85.790001000000004,1,1,0,86.28,85.43,85.79,4920000]
[14484,"1965-07-29",0,85,83.790001000000004,84.68,4690000,84.68,1,1,0,85,83.79,84.68,4690000]
[14490,"1965-07-21",0,84.839995999999999,83.760002,84.07,4350000,84.07,1,1,0,84.84,83.76,84.07,4350000]
[14499,"1965-07-08",0,85.599997999999999,84.290001000000004,85.389999000000003,4380000,85.389999000000003,1,1,0,85.6,84.29,85.39,4380000]
[14504,"1965-06-30",0,84.629997000000003,82.970000999999996,84.120002999999997,6930000,84.120002999999997,1,1,0,84.63,82.97,84.12,6930000]
[14512,"1965-06-18",0,86.099997999999999,84.900002000000001,85.339995999999999,4330000,85.339995999999999,1,1,0,86.1,84.9,85.34,4330000]
[14515,"1965-06-15",0,84.860000999999997,83.010002,84.489998,8450000,84.489998,1,1,0,84.86,83.01,84.49,8450000]
[14524,"1965-06-02",0,87.870002999999997,86.25,87.089995999999999,6790000,87.089995999999999,1,1,0,87.87,86.25,87.09,6790000]
[14532,"1965-05-20",0,89.860000999999997,88.739998,89.18,5750000,89.18,1,1,0,89.86,88.74,89.18,5750000]
[14537,"1965-05-13",0,90.68,89.68,90.269997000000004,6460000,90.269997000000004,1,1,0,90.68,89.68,90.27,6460000]
[14544,"1965-05-04",0,89.889999000000003,88.82,89.510002,5720000,89.510002,1,1,0,89.89,88.82,89.51,5720000]
[14552,"1965-04-22",0,89.129997000000003,88.120002999999997,88.779999000000004,5990000,88.779999000000004,1,1,0,89.13,88.12,88.78,5990000]
[14557,"1965-04-14",0,88.650002000000001,87.709998999999996,88.239998,6580000,88.239998,1,1,0,88.65,87.71,88.24,6580000]
[14565,"1965-04-02",0,86.889999000000003,86.080001999999993,86.529999000000004,5060000,86.529999000000004,1,1,0,86.89,86.08,86.53,5060000]
[14569,"1965-03-29",0,86.660004000000001,85.650002000000001,86.029999000000004,4590000,86.029999000000004,1,1,0,86.66,85.65,86.03,4590000]
[14577,"1965-03-17",0,87.510002,86.629997000000003,87.019997000000004,5120000,87.019997000000004,1,1,0,87.51,86.63,87.02,5120000]
[14585,"1965-03-05",0,87.260002,86,86.800003000000004,6120000,86.800003000000004,1,1,0,87.26,86,86.8,6120000]
[14590,"1965-02-26",0,87.839995999999999,86.809997999999993,87.43,5800000,87.43,1,1,0,87.84,86.81,87.43,5800000]
[14598,"1965-02-15",0,86.860000999999997,85.75,86.07,5760000,86.07,1,1,0,86.86,85.75,86.07,5760000]
[14605,"1965-02-04",0,88.059997999999993,87.059997999999993,87.57,6230000,87.57,1,1,0,88.06,87.06,87.57,6230000]
[14610,"1965-01-28",0,87.879997000000003,86.889999000000003,87.480002999999996,6730000,87.480002999999996,1,1,0,87.88,86.89,87.48,6730000]
[14618,"1965-01-18",0,87.150002000000001,85.989998,86.489998,5550000,86.489998,1,1,0,87.15,85.99,86.49,5550000]
[14627,"1965-01-05",0,85.019997000000004,84.019997000000004,84.629997000000003,4110000,84.629997000000003,1,1,0,85.02,84.02,84.63,4110000]
[14630,"1964-12-30",0,84.629997000000003,83.629997000000003,84.300003000000004,5610000,84.300003000000004,1,1,0,84.63,83.63,84.3,5610000]
[14638,"1964-12-17",0,84.239998,83.339995999999999,83.900002000000001,4850000,83.900002000000001,1,1,0,84.24,83.34,83.9,4850000]
[14643,"1964-12-10",0,83.959998999999996,82.980002999999996,83.449996999999996,4790000,83.449996999999996,1,1,0,83.96,82.98,83.45,4790000]
[14652,"1964-11-27",0,85.68,84.550003000000004,85.160004000000001,4070000,85.160004000000001,1,1,0,85.68,84.55,85.16,4070000]
[14658,"1964-11-18",0,86.800003000000004,85.730002999999996,86.220000999999996,6560000,86.220000999999996,{"$f":"IF(F14673=0,1,H14673/F14673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14673*C14673,2)","v":0},{"$f":"ROUND($I14673*D14673,2)","v":86.8},{"$f":"ROUND($I14673*E14673,2)","v":85.73},{"$f":"ROUND($I14673*F14673,2)","v":86.22},{"$f":"G14673*J14673","v":6560000}]
[14663,"1964-11-11",0,85.300003000000004,84.489998,85.080001999999993,3790000,85.080001999999993,1,1,0,85.3,84.49,85.08,3790000]
[14671,"1964-10-29",0,85.150002000000001,84.360000999999997,84.730002999999996,4390000,84.730002999999996,1,1,0,85.15,84.36,84.73,4390000]
[14681,"1964-10-15",0,84.989998,83.650002000000001,84.25,6500000,84.25,1,1,0,84.99,83.65,84.25,6500000]
[14683,"1964-10-13",0,85.57,84.629997000000003,84.959998999999996,5400000,84.959998999999996,1,1,0,85.57,84.63,84.96,5400000]
[14691,"1964-10-01",0,84.529999000000004,83.739998,84.080001999999993,4470000,84.080001999999993,1,1,0,84.53,83.74,84.08,4470000]
[14696,"1964-09-24",0,84.43,83.449996999999996,84,5840000,84,1,1,0,84.43,83.45,84,5840000]
[14706,"1964-09-10",0,83.5,82.599997999999999,83.099997999999999,5470000,83.099997999999999,1,1,0,83.5,82.6,83.1,5470000]
[14715,"1964-08-27",0,81.940002000000007,81.069999999999993,81.699996999999996,3560000,81.699996999999996,1,1,0,81.94,81.069999999999993,81.7,3560000]
[14716,"1964-08-26",0,81.739998,80.989998,81.319999999999993,3300000,81.319999999999993,1,1,0,81.739999999999995,80.989999999999995,81.319999999999993,3300000]
[14724,"1964-08-14",0,82.830001999999993,82.029999000000004,82.349997999999999,4080000,82.349997999999999,1,1,0,82.83,82.03,82.35,4080000]
[14735,"1964-07-30",0,83.5,82.629997000000003,83.089995999999999,4530000,83.089995999999999,1,1,0,83.5,82.63,83.09,4530000]
[14736,"1964-07-29",0,83.300003000000004,82.470000999999996,82.919998000000007,4050000,82.919998000000007,1,1,0,83.3,82.47,82.92,4050000]
[14744,"1964-07-17",0,84.330001999999993,83.370002999999997,84.010002,4640000,84.010002,1,1,0,84.33,83.37,84.01,4640000]
[14756,"1964-06-30",0,82.07,81.190002000000007,81.690002000000007,4360000,81.690002000000007,1,1,0,82.07,81.19,81.69,4360000]
[14760,"1964-06-24",0,81.449996999999996,80.410004000000001,81.059997999999993,4840000,81.059997999999993,1,1,0,81.45,80.41,81.06,4840000]
[14768,"1964-06-12",0,80.050003000000004,79.190002000000007,79.599997999999999,3840000,79.599997999999999,1,1,0,80.05,79.19,79.599999999999994,3840000]
[14776,"1964-06-02",0,80.599997999999999,79.5,79.699996999999996,4180000,79.699996999999996,1,1,0,80.599999999999994,79.5,79.7,4180000]
[14777,"1964-06-01",0,80.830001999999993,79.830001999999993,80.110000999999997,4300000,80.110000999999997,1,1,0,80.83,79.83,80.11,4300000]
[14789,"1964-05-13",0,81.650002000000001,80.660004000000001,80.970000999999996,5890000,80.970000999999996,1,1,0,81.650000000000006,80.66,80.97,5890000]
[14796,"1964-05-04",0,81.010002,79.870002999999997,80.470000999999996,5360000,80.470000999999996,1,1,0,81.010000000000005,79.87,80.47,5360000]
[14797,"1964-05-01",0,80.470000999999996,79.459998999999996,80.169998000000007,5990000,80.169998000000007,1,1,0,80.47,79.459999999999994,80.17,5990000]
[14809,"1964-04-15",0,80.5,79.629997000000003,80.089995999999999,5270000,80.089995999999999,1,1,0,80.5,79.63,80.09,5270000]
[14814,"1964-04-08",0,80.169998000000007,79.260002,79.75,5380000,79.75,1,1,0,80.17,79.260000000000005,79.75,5380000]
[14821,"1964-03-30",0,79.669998000000007,78.75,79.139999000000003,6060000,79.139999000000003,1,1,0,79.67,78.75,79.14,6060000]
[14829,"1964-03-17",0,79.650002000000001,78.769997000000004,79.319999999999993,5480000,79.319999999999993,1,1,0,79.650000000000006,78.77,79.319999999999993,5480000]
[14837,"1964-03-05",0,78.440002000000007,77.580001999999993,78.059997999999993,4680000,78.059997999999993,1,1,0,78.44,77.58,78.06,4680000]
[14843,"1964-02-26",0,78.129997000000003,77.330001999999993,77.870002999999997,5350000,77.870002999999997,1,1,0,78.13,77.33,77.87,5350000]
[14849,"1964-02-17",0,77.930000000000007,77.040001000000004,77.459998999999996,4780000,77.459998999999996,1,1,0,77.930000000000007,77.040000000000006,77.459999999999994,4780000]
[14854,"1964-02-10",0,77.769997000000004,76.830001999999993,77.050003000000004,4150000,77.050003000000004,1,1,0,77.77,76.83,77.05,4150000]
[14862,"1964-01-29",0,77.360000999999997,76.330001999999993,76.629997000000003,4450000,76.629997000000003,1,1,0,77.36,76.33,76.63,4450000]
[14868,"1964-01-21",0,76.989998,75.870002999999997,76.620002999999997,4800000,76.620002999999997,1,1,0,76.989999999999995,75.87,76.62,4800000]
[14874,"1964-01-13",0,76.709998999999996,75.779999000000004,76.220000999999996,5440000,76.220000999999996,1,1,0,76.709999999999994,75.78,76.22,5440000]
[14882,"1963-12-31",0,75.360000999999997,74.400002000000001,75.019997000000004,6730000,75.019997000000004,1,1,0,75.36,74.400000000000006,75.02,6730000]
[14890,"1963-12-18",0,75.209998999999996,74.25,74.629997000000003,6000000,74.629997000000003,1,1,0,75.209999999999994,74.25,74.63,6000000]
[14897,"1963-12-09",0,74.410004000000001,73.559997999999993,73.959998999999996,4430000,73.959998999999996,1,1,0,74.41,73.56,73.959999999999994,4430000]
[14902,"1963-12-02",0,74.080001999999993,73.019997000000004,73.660004000000001,4770000,73.660004000000001,1,1,0,74.08,73.02,73.66,4770000]
[14907,"1963-11-21",0,72.860000999999997,71.400002000000001,71.620002999999997,5670000,71.620002999999997,1,1,0,72.86,71.400000000000006,71.62,5670000]
[14915,"1963-11-11",73.519997000000004,73.519997000000004,73.519997000000004,73.519997000000004,3970000,73.519997000000004,1,1,73.52,73.52,73.52,73.52,3970000]
[14922,"1963-10-30",0,74.589995999999999,73.430000000000007,73.800003000000004,5170000,73.800003000000004,1,1,0,74.59,73.430000000000007,73.8,5170000]
[14927,"1963-10-23",0,73.550003000000004,72.589995999999999,73,5830000,73,1,1,0,73.55,72.59,73,5830000]
[14935,"1963-10-11",0,72.709998999999996,71.870002999999997,72.269997000000004,4740000,72.269997000000004,1,1,0,72.709999999999994,71.87,72.27,4740000]
[14943,"1963-10-01",0,72.650002000000001,71.569999999999993,72.220000999999996,4420000,72.220000999999996,1,1,0,72.650000000000006,71.569999999999993,72.22,4420000]
[14951,"1963-09-19",0,73.470000999999996,72.610000999999997,73.220000999999996,4080000,73.220000999999996,1,1,0,73.47,72.61,73.22,4080000]
[14955,"1963-09-13",0,73.589995999999999,72.819999999999993,73.169998000000007,5230000,73.169998000000007,1,1,0,73.59,72.819999999999993,73.17,5230000]
[14960,"1963-09-06",0,73.510002,72.510002,72.839995999999999,7160000,72.839995999999999,1,1,0,73.510000000000005,72.510000000000005,72.84,7160000]
[14968,"1963-08-26",0,72.300003000000004,71.569999999999993,71.910004000000001,4700000,71.910004000000001,1,1,0,72.3,71.569999999999993,71.91,4700000]
[14976,"1963-08-14",0,71.319999999999993,70.389999000000003,71.069999999999993,4420000,71.069999999999993,1,1,0,71.319999999999993,70.39,71.069999999999993,4420000]
[14980,"1963-08-08",0,70.309997999999993,69.580001999999993,70.019997000000004,3460000,70.019997000000004,1,1,0,70.31,69.58,70.02,3460000]
[14988,"1963-07-29",0,68.959998999999996,68.319999999999993,68.669998000000007,2840000,68.669998000000007,1,1,0,68.959999999999994,68.319999999999993,68.67,2840000]
[14993,"1963-07-22",0,68.599997999999999,67.540001000000004,67.900002000000001,3700000,67.900002000000001,1,1,0,68.599999999999994,67.540000000000006,67.900000000000006,3700000]
[15005,"1963-07-03",0,70.279999000000004,69.419998000000007,69.940002000000007,4030000,69.940002000000007,1,1,0,70.28,69.42,69.94,4030000]
[15008,"1963-06-28",0,69.680000000000007,68.930000000000007,69.370002999999997,3020000,69.370002999999997,1,1,0,69.680000000000007,68.930000000000007,69.37,3020000]
[15013,"1963-06-21",0,70.569999999999993,69.790001000000004,70.25,4190000,70.25,1,1,0,70.569999999999993,69.790000000000006,70.25,4190000]
[15021,"1963-06-11",0,70.410004000000001,69.580001999999993,70.029999000000004,4390000,70.029999000000004,1,1,0,70.41,69.58,70.03,4390000]
[15030,"1963-05-28",0,70.410004000000001,69.550003000000004,70.010002,3860000,70.010002,1,1,0,70.41,69.55,70.010000000000005,3860000]
[15033,"1963-05-23",0,70.529999000000004,69.790001000000004,70.099997999999999,4400000,70.099997999999999,1,1,0,70.53,69.790000000000006,70.099999999999994,4400000]
[15041,"1963-05-13",0,70.889999000000003,70.110000999999997,70.480002999999996,4920000,70.480002999999996,1,1,0,70.89,70.11,70.48,4920000]
[15053,"1963-04-25",0,70.080001999999993,69.25,69.760002,5070000,69.760002,1,1,0,70.08,69.25,69.760000000000005,5070000]
[15059,"1963-04-17",0,69.370002999999997,68.470000999999996,68.919998000000007,5220000,68.919998000000007,1,1,0,69.37,68.47,68.92,5220000]
[15061,"1963-04-15",0,69.559997999999993,68.580001999999993,69.089995999999999,5930000,69.089995999999999,1,1,0,69.56,68.58,69.09,5930000]
[15073,"1963-03-27",0,66.930000000000007,66.209998999999996,66.680000000000007,4270000,66.680000000000007,1,1,0,66.930000000000007,66.209999999999994,66.680000000000007,4270000]
[15074,"1963-03-26",0,66.730002999999996,66.010002,66.400002000000001,4100000,66.400002000000001,1,1,0,66.73,66.010000000000005,66.400000000000006,4100000]
[15082,"1963-03-14",0,66.209998999999996,65.389999000000003,65.599997999999999,3540000,65.599997999999999,1,1,0,66.209999999999994,65.39,65.599999999999994,3540000]
[15093,"1963-02-27",0,65.739998,64.860000999999997,65.010002,3680000,65.010002,1,1,0,65.739999999999995,64.86,65.010000000000005,3680000]
[15094,"1963-02-26",0,65.860000999999997,65.059997999999993,65.470000999999996,3670000,65.470000999999996,1,1,0,65.86,65.06,65.47,3670000]
[15106,"1963-02-07",0,66.809997999999993,65.910004000000001,66.169998000000007,4240000,66.169998000000007,{"$f":"IF(F15121=0,1,H15121/F15121)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15121*C15121,2)","v":0},{"$f":"ROUND($I15121*D15121,2)","v":66.81},{"$f":"ROUND($I15121*E15121,2)","v":65.91},{"$f":"ROUND($I15121*F15121,2)","v":66.17},{"$f":"G15121*J15121","v":4240000}]
[15113,"1963-01-29",0,66.580001999999993,65.830001999999993,66.230002999999996,4360000,66.230002999999996,1,1,0,66.58,65.83,66.23,4360000]
[15114,"1963-01-28",0,66.589995999999999,65.769997000000004,66.239998,4720000,66.239998,1,1,0,66.59,65.77,66.239999999999995,4720000]
[15126,"1963-01-10",0,65.160004000000001,64.330001999999993,64.709998999999996,4520000,64.709998999999996,1,1,0,65.16,64.33,64.709999999999994,4520000]
[15134,"1962-12-28",0,63.25,62.529998999999997,62.959999000000003,4140000,62.959999000000003,1,1,0,63.25,62.53,62.96,4140000]
[15136,"1962-12-26",0,63.32,62.560001,63.02,3370000,63.02,1,1,0,63.32,62.56,63.02,3370000]
[15146,"1962-12-11",0,62.580002,61.720001000000003,62.32,3700000,62.32,1,1,0,62.58,61.72,62.32,3700000]
[15154,"1962-11-29",0,62.720001000000003,61.689999,62.41,5810000,62.41,1,1,0,62.72,61.69,62.41,5810000]
[15159,"1962-11-21",0,61.18,60.189999,60.810001,5100000,60.810001,1,1,0,61.18,60.19,60.81,5100000]
[15167,"1962-11-09",0,58.990001999999997,57.900002000000001,58.779998999999997,4340000,58.779998999999997,1,1,0,58.99,57.9,58.78,4340000]
[15174,"1962-10-30",0,56.84,55.52,56.540000999999997,3830000,56.540000999999997,1,1,0,56.84,55.52,56.54,3830000]
[15179,"1962-10-23",0,55.189999,53.240001999999997,53.490001999999997,6110000,53.490001999999997,1,1,0,55.19,53.24,53.49,6110000]
[15187,"1962-10-11",0,57.459999000000003,56.779998999999997,57.049999,2460000,57.049999,1,1,0,57.46,56.78,57.05,2460000]
[15190,"1962-10-08",0,57.41,56.68,57.07,1950000,57.07,1,1,0,57.41,56.68,57.07,1950000]
[15199,"1962-09-25",0,57.220001000000003,56.119999,56.959999000000003,3620000,56.959999000000003,1,1,0,57.22,56.12,56.96,3620000]
[15207,"1962-09-13",0,59.18,58.459999000000003,58.700001,3100000,58.700001,1,1,0,59.18,58.46,58.7,3100000]
[15212,"1962-09-06",0,58.599997999999999,57.720001000000003,58.360000999999997,3180000,58.360000999999997,1,1,0,58.6,57.72,58.36,3180000]
[15221,"1962-08-23",0,60.330002,59.470001000000003,59.700001,4770000,59.700001,1,1,0,60.33,59.47,59.7,4770000]
[15224,"1962-08-20",0,59.720001000000003,58.900002000000001,59.369999,4580000,59.369999,1,1,0,59.72,58.9,59.37,4580000]
[15232,"1962-08-08",0,57.639999000000003,56.759998000000003,57.509998000000003,3080000,57.509998000000003,1,1,0,57.64,56.76,57.51,3080000]
[15240,"1962-07-27",0,57.360000999999997,56.560001,57.200001,2890000,57.200001,1,1,0,57.36,56.56,57.2,2890000]
[15244,"1962-07-23",0,57.32,56.529998999999997,56.799999,2770000,56.799999,1,1,0,57.32,56.53,56.8,2770000]
[15252,"1962-07-11",0,57.950001,56.77,57.73,4250000,57.73,1,1,0,57.95,56.77,57.73,4250000]
[15260,"1962-06-28",0,54.639999000000003,52.98,54.41,5440000,54.41,1,1,0,54.64,52.98,54.41,5440000]
[15265,"1962-06-21",0,54.779998999999997,53.5,53.59,4560000,53.59,1,1,0,54.78,53.5,53.59,4560000]
[15275,"1962-06-07",0,58.900002000000001,58,58.400002000000001,2760000,58.400002000000001,1,1,0,58.9,58,58.4,2760000]
[15277,"1962-06-05",0,58.419998,56.330002,57.57,6140000,57.57,1,1,0,58.42,56.33,57.57,6140000]
[15285,"1962-05-23",0,62.419998,60.900002000000001,61.110000999999997,5450000,61.110000999999997,1,1,0,62.42,60.9,61.11,5450000]
[15293,"1962-05-11",0,64.099997999999999,62.439999,62.650002000000001,4510000,62.650002000000001,1,1,0,64.099999999999994,62.44,62.65,4510000]
[15298,"1962-05-04",0,66.800003000000004,65.800003000000004,66.239998,3010000,66.239998,{"$f":"IF(F15313=0,1,H15313/F15313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15313*C15313,2)","v":0},{"$f":"ROUND($I15313*D15313,2)","v":66.8},{"$f":"ROUND($I15313*E15313,2)","v":65.8},{"$f":"ROUND($I15313*F15313,2)","v":66.239999999999995},{"$f":"G15313*J15313","v":3010000}]
[15305,"1962-04-25",0,68.580001999999993,67.529999000000004,67.709998999999996,3340000,67.709998999999996,1,1,0,68.58,67.53,67.709999999999994,3340000]
[15310,"1962-04-17",0,68.199996999999996,67.239998,67.900002000000001,2940000,67.900002000000001,1,1,0,68.2,67.239999999999995,67.900000000000006,2940000]
[15318,"1962-04-05",0,69.089995999999999,68.120002999999997,68.910004000000001,3130000,68.910004000000001,1,1,0,69.09,68.12,68.91,3130000]
[15329,"1962-03-21",0,70.930000000000007,70.160004000000001,70.510002,3360000,70.510002,1,1,0,70.930000000000007,70.16,70.510000000000005,3360000]
[15330,"1962-03-20",0,71.080001999999993,70.400002000000001,70.660004000000001,3060000,70.660004000000001,1,1,0,71.08,70.400000000000006,70.66,3060000]
[15338,"1962-03-08",0,70.370002999999997,69.400002000000001,70.190002000000007,3210000,70.190002000000007,1,1,0,70.37,69.400000000000006,70.19,3210000]
[15346,"1962-02-26",0,70.330001999999993,69.440002000000007,69.760002,2910000,69.760002,1,1,0,70.33,69.44,69.760000000000005,2910000]
[15352,"1962-02-15",0,71.059997999999993,70.230002999999996,70.739998,3470000,70.739998,1,1,0,71.06,70.23,70.739999999999995,3470000]
[15358,"1962-02-07",0,70.669998000000007,69.779999000000004,70.419998000000007,4140000,70.419998000000007,1,1,0,70.67,69.78,70.42,4140000]
[15370,"1962-01-22",0,69.370002999999997,68.449996999999996,68.809997999999993,3810000,68.809997999999993,1,1,0,69.37,68.45,68.81,3810000]
[15371,"1962-01-19",0,70.080001999999993,68.139999000000003,68.75,3800000,68.75,1,1,0,70.08,68.14,68.75,3800000]
[15383,"1962-01-03",0,71.480002999999996,70.379997000000003,71.129997000000003,3590000,71.129997000000003,1,1,0,71.48,70.38,71.13,3590000]
[15390,"1961-12-21",70.860000999999997,70.860000999999997,70.860000999999997,70.860000999999997,3440000,70.860000999999997,1,1,70.86,70.86,70.86,70.86,3440000]
[15391,"1961-12-20",71.120002999999997,71.120002999999997,71.120002999999997,71.120002999999997,3640000,71.120002999999997,1,1,71.12,71.12,71.12,71.12,3640000]
[15399,"1961-12-08",72.040001000000004,72.040001000000004,72.040001000000004,72.040001000000004,4010000,72.040001000000004,1,1,72.040000000000006,72.040000000000006,72.040000000000006,72.040000000000006,4010000]
[15406,"1961-11-29",71.699996999999996,71.699996999999996,71.699996999999996,71.699996999999996,4550000,71.699996999999996,1,1,71.7,71.7,71.7,71.7,4550000]
[15411,"1961-11-21",71.779999000000004,71.779999000000004,71.779999000000004,71.779999000000004,4890000,71.779999000000004,1,1,71.78,71.78,71.78,71.78,4890000]
[15423,"1961-11-02",69.110000999999997,69.110000999999997,69.110000999999997,69.110000999999997,3890000,69.110000999999997,1,1,69.11,69.11,69.11,69.11,3890000]
[15431,"1961-10-23",68.059997999999993,68.059997999999993,68.059997999999993,68.059997999999993,3440000,68.059997999999993,1,1,68.06,68.06,68.06,68.06,3440000]
[15437,"1961-10-13",68.040001000000004,68.040001000000004,68.040001000000004,68.040001000000004,3090000,68.040001000000004,1,1,68.040000000000006,68.040000000000006,68.040000000000006,68.040000000000006,3090000]
[15443,"1961-10-05",67.769997000000004,67.769997000000004,67.769997000000004,67.769997000000004,3920000,67.769997000000004,1,1,67.77,67.77,67.77,67.77,3920000]
[15451,"1961-09-25",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,3700000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,3700000]
[15456,"1961-09-18",67.209998999999996,67.209998999999996,67.209998999999996,67.209998999999996,3550000,67.209998999999996,1,1,67.209999999999994,67.209999999999994,67.209999999999994,67.209999999999994,3550000]
[15460,"1961-09-12",67.959998999999996,67.959998999999996,67.959998999999996,67.959998999999996,2950000,67.959998999999996,1,1,67.959999999999994,67.959999999999994,67.959999999999994,67.959999999999994,2950000]
[15471,"1961-08-25",67.669998000000007,67.669998000000007,67.669998000000007,67.669998000000007,3050000,67.669998000000007,1,1,67.67,67.67,67.67,67.67,3050000]
[15476,"1961-08-18",68.290001000000004,68.290001000000004,68.290001000000004,68.290001000000004,4030000,68.290001000000004,1,1,68.290000000000006,68.290000000000006,68.290000000000006,68.290000000000006,4030000]
[15484,"1961-08-08",67.819999999999993,67.819999999999993,67.819999999999993,67.819999999999993,4050000,67.819999999999993,1,1,67.819999999999993,67.819999999999993,67.819999999999993,67.819999999999993,4050000]
[15486,"1961-08-04",67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000,67.680000000000007,1,1,67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,3710000]
[15487,"1961-08-03",67.290001000000004,67.290001000000004,67.290001000000004,67.290001000000004,3650000,67.290001000000004,1,1,67.290000000000006,67.290000000000006,67.290000000000006,67.290000000000006,3650000]
[15488,"1961-08-02",66.940002000000007,66.940002000000007,66.940002000000007,66.940002000000007,4300000,66.940002000000007,1,1,66.94,66.94,66.94,66.94,4300000]
[15489,"1961-08-01",67.370002999999997,67.370002999999997,67.370002999999997,67.370002999999997,3990000,67.370002999999997,1,1,67.37,67.37,67.37,67.37,3990000]
[15490,"1961-07-31",66.760002,66.760002,66.760002,66.760002,3170000,66.760002,{"$f":"IF(F15505=0,1,H15505/F15505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15505*C15505,2)","v":66.760000000000005},{"$f":"ROUND($I15505*D15505,2)","v":66.760000000000005},{"$f":"ROUND($I15505*E15505,2)","v":66.760000000000005},{"$f":"ROUND($I15505*F15505,2)","v":66.760000000000005},{"$f":"G15505*J15505","v":3170000}]
[15491,"1961-07-28",66.709998999999996,66.709998999999996,66.709998999999996,66.709998999999996,3610000,66.709998999999996,1,1,66.709999999999994,66.709999999999994,66.709999999999994,66.709999999999994,3610000]
[15492,"1961-07-27",66.610000999999997,66.610000999999997,66.610000999999997,66.610000999999997,4170000,66.610000999999997,1,1,66.61,66.61,66.61,66.61,4170000]
[15493,"1961-07-26",65.839995999999999,65.839995999999999,65.839995999999999,65.839995999999999,4070000,65.839995999999999,1,1,65.84,65.84,65.84,65.84,4070000]
[15494,"1961-07-25",65.230002999999996,65.230002999999996,65.230002999999996,65.230002999999996,3010000,65.230002999999996,1,1,65.23,65.23,65.23,65.23,3010000]
[15495,"1961-07-24",64.870002999999997,64.870002999999997,64.870002999999997,64.870002999999997,2490000,64.870002999999997,1,1,64.87,64.87,64.87,64.87,2490000]
[15496,"1961-07-21",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,2360000,64.860000999999997,1,1,64.86,64.86,64.86,64.86,2360000]
[15497,"1961-07-20",64.709998999999996,64.709998999999996,64.709998999999996,64.709998999999996,2530000,64.709998999999996,1,1,64.709999999999994,64.709999999999994,64.709999999999994,64.709999999999994,2530000]
[15498,"1961-07-19",64.699996999999996,64.699996999999996,64.699996999999996,64.699996999999996,2940000,64.699996999999996,1,1,64.7,64.7,64.7,64.7,2940000]
[15499,"1961-07-18",64.410004000000001,64.410004000000001,64.410004000000001,64.410004000000001,3010000,64.410004000000001,1,1,64.41,64.41,64.41,64.41,3010000]
[15500,"1961-07-17",64.790001000000004,64.790001000000004,64.790001000000004,64.790001000000004,2690000,64.790001000000004,1,1,64.790000000000006,64.790000000000006,64.790000000000006,64.790000000000006,2690000]
[15501,"1961-07-14",65.279999000000004,65.279999000000004,65.279999000000004,65.279999000000004,2760000,65.279999000000004,1,1,65.28,65.28,65.28,65.28,2760000]
[15502,"1961-07-13",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,2670000,64.860000999999997,1,1,64.86,64.86,64.86,64.86,2670000]
[15503,"1961-07-12",65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000,65.319999999999993,1,1,65.319999999999993,65.319999999999993,65.319999999999993,65.319999999999993,3070000]
[15504,"1961-07-11",65.690002000000007,65.690002000000007,65.690002000000007,65.690002000000007,3160000,65.690002000000007,1,1,65.69,65.69,65.69,65.69,3160000]
[15505,"1961-07-10",65.709998999999996,65.709998999999996,65.709998999999996,65.709998999999996,3180000,65.709998999999996,1,1,65.709999999999994,65.709999999999994,65.709999999999994,65.709999999999994,3180000]
[15506,"1961-07-07",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,3030000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,3030000]
[15507,"1961-07-06",65.809997999999993,65.809997999999993,65.809997999999993,65.809997999999993,3470000,65.809997999999993,1,1,65.81,65.81,65.81,65.81,3470000]
[15508,"1961-07-05",65.629997000000003,65.629997000000003,65.629997000000003,65.629997000000003,3270000,65.629997000000003,1,1,65.63,65.63,65.63,65.63,3270000]
[15509,"1961-07-03",65.209998999999996,65.209998999999996,65.209998999999996,65.209998999999996,2180000,65.209998999999996,1,1,65.209999999999994,65.209999999999994,65.209999999999994,65.209999999999994,2180000]
[15510,"1961-06-30",64.639999000000003,64.639999000000003,64.639999000000003,64.639999000000003,2380000,64.639999000000003,1,1,64.64,64.64,64.64,64.64,2380000]
[15511,"1961-06-29",64.519997000000004,64.519997000000004,64.519997000000004,64.519997000000004,2560000,64.519997000000004,1,1,64.52,64.52,64.52,64.52,2560000]
[15512,"1961-06-28",64.589995999999999,64.589995999999999,64.589995999999999,64.589995999999999,2830000,64.589995999999999,1,1,64.59,64.59,64.59,64.59,2830000]
[15513,"1961-06-27",64.470000999999996,64.470000999999996,64.470000999999996,64.470000999999996,3090000,64.470000999999996,1,1,64.47,64.47,64.47,64.47,3090000]
[15514,"1961-06-26",64.470000999999996,64.470000999999996,64.470000999999996,64.470000999999996,2690000,64.470000999999996,1,1,64.47,64.47,64.47,64.47,2690000]
[15515,"1961-06-23",65.160004000000001,65.160004000000001,65.160004000000001,65.160004000000001,2720000,65.160004000000001,1,1,65.16,65.16,65.16,65.16,2720000]
[15516,"1961-06-22",64.900002000000001,64.900002000000001,64.900002000000001,64.900002000000001,2880000,64.900002000000001,1,1,64.900000000000006,64.900000000000006,64.900000000000006,64.900000000000006,2880000]
[15517,"1961-06-21",65.139999000000003,65.139999000000003,65.139999000000003,65.139999000000003,3210000,65.139999000000003,1,1,65.14,65.14,65.14,65.14,3210000]
[15518,"1961-06-20",65.150002000000001,65.150002000000001,65.150002000000001,65.150002000000001,3280000,65.150002000000001,1,1,65.150000000000006,65.150000000000006,65.150000000000006,65.150000000000006,3280000]
[15519,"1961-06-19",64.580001999999993,64.580001999999993,64.580001999999993,64.580001999999993,3980000,64.580001999999993,1,1,64.58,64.58,64.58,64.58,3980000]
[15520,"1961-06-16",65.180000000000007,65.180000000000007,65.180000000000007,65.180000000000007,3380000,65.180000000000007,1,1,65.180000000000007,65.180000000000007,65.180000000000007,65.180000000000007,3380000]
[15521,"1961-06-15",65.690002000000007,65.690002000000007,65.690002000000007,65.690002000000007,3220000,65.690002000000007,1,1,65.69,65.69,65.69,65.69,3220000]
[15522,"1961-06-14",65.980002999999996,65.980002999999996,65.980002999999996,65.980002999999996,3430000,65.980002999999996,1,1,65.98,65.98,65.98,65.98,3430000]
[15523,"1961-06-13",65.800003000000004,65.800003000000004,65.800003000000004,65.800003000000004,3030000,65.800003000000004,1,1,65.8,65.8,65.8,65.8,3030000]
[15524,"1961-06-12",66.150002000000001,66.150002000000001,66.150002000000001,66.150002000000001,3260000,66.150002000000001,1,1,66.150000000000006,66.150000000000006,66.150000000000006,66.150000000000006,3260000]
[15525,"1961-06-09",66.660004000000001,66.660004000000001,66.660004000000001,66.660004000000001,3520000,66.660004000000001,1,1,66.66,66.66,66.66,66.66,3520000]
[15526,"1961-06-08",66.669998000000007,66.669998000000007,66.669998000000007,66.669998000000007,3810000,66.669998000000007,1,1,66.67,66.67,66.67,66.67,3810000]
[15527,"1961-06-07",65.639999000000003,65.639999000000003,65.639999000000003,65.639999000000003,3980000,65.639999000000003,1,1,65.64,65.64,65.64,65.64,3980000]
[15528,"1961-06-06",66.889999000000003,66.889999000000003,66.889999000000003,66.889999000000003,4250000,66.889999000000003,1,1,66.89,66.89,66.89,66.89,4250000]
[15529,"1961-06-05",67.080001999999993,67.080001999999993,67.080001999999993,67.080001999999993,4150000,67.080001999999993,1,1,67.08,67.08,67.08,67.08,4150000]
[15530,"1961-06-02",66.730002999999996,66.730002999999996,66.730002999999996,66.730002999999996,3670000,66.730002999999996,1,1,66.73,66.73,66.73,66.73,3670000]
[15531,"1961-06-01",66.559997999999993,66.559997999999993,66.559997999999993,66.559997999999993,3770000,66.559997999999993,1,1,66.56,66.56,66.56,66.56,3770000]
[15532,"1961-05-31",66.559997999999993,66.559997999999993,66.559997999999993,66.559997999999993,4320000,66.559997999999993,1,1,66.56,66.56,66.56,66.56,4320000]
[15533,"1961-05-26",66.430000000000007,66.430000000000007,66.430000000000007,66.430000000000007,3780000,66.430000000000007,1,1,66.430000000000007,66.430000000000007,66.430000000000007,66.430000000000007,3780000]
[15534,"1961-05-25",66.010002,66.010002,66.010002,66.010002,3760000,66.010002,1,1,66.010000000000005,66.010000000000005,66.010000000000005,66.010000000000005,3760000]
[15535,"1961-05-24",66.260002,66.260002,66.260002,66.260002,3970000,66.260002,1,1,66.260000000000005,66.260000000000005,66.260000000000005,66.260000000000005,3970000]
[15536,"1961-05-23",66.680000000000007,66.680000000000007,66.680000000000007,66.680000000000007,3660000,66.680000000000007,1,1,66.680000000000007,66.680000000000007,66.680000000000007,66.680000000000007,3660000]
[15537,"1961-05-22",66.849997999999999,66.849997999999999,66.849997999999999,66.849997999999999,4070000,66.849997999999999,1,1,66.849999999999994,66.849999999999994,66.849999999999994,66.849999999999994,4070000]
[15538,"1961-05-19",67.269997000000004,67.269997000000004,67.269997000000004,67.269997000000004,4200000,67.269997000000004,1,1,67.27,67.27,67.27,67.27,4200000]
[15539,"1961-05-18",66.989998,66.989998,66.989998,66.989998,4610000,66.989998,1,1,66.989999999999995,66.989999999999995,66.989999999999995,66.989999999999995,4610000]
[15540,"1961-05-17",67.389999000000003,67.389999000000003,67.389999000000003,67.389999000000003,5520000,67.389999000000003,1,1,67.39,67.39,67.39,67.39,5520000]
[15541,"1961-05-16",67.080001999999993,67.080001999999993,67.080001999999993,67.080001999999993,5110000,67.080001999999993,1,1,67.08,67.08,67.08,67.08,5110000]
[15542,"1961-05-15",66.830001999999993,66.830001999999993,66.830001999999993,66.830001999999993,4840000,66.830001999999993,1,1,66.83,66.83,66.83,66.83,4840000]
[15543,"1961-05-12",66.5,66.5,66.5,66.5,4840000,66.5,1,1,66.5,66.5,66.5,66.5,4840000]
[15544,"1961-05-11",66.389999000000003,66.389999000000003,66.389999000000003,66.389999000000003,5170000,66.389999000000003,1,1,66.39,66.39,66.39,66.39,5170000]
[15545,"1961-05-10",66.410004000000001,66.410004000000001,66.410004000000001,66.410004000000001,5450000,66.410004000000001,1,1,66.41,66.41,66.41,66.41,5450000]
[15546,"1961-05-09",66.470000999999996,66.470000999999996,66.470000999999996,66.470000999999996,5380000,66.470000999999996,1,1,66.47,66.47,66.47,66.47,5380000]
[15547,"1961-05-08",66.410004000000001,66.410004000000001,66.410004000000001,66.410004000000001,5170000,66.410004000000001,1,1,66.41,66.41,66.41,66.41,5170000]
[15548,"1961-05-05",66.519997000000004,66.519997000000004,66.519997000000004,66.519997000000004,4980000,66.519997000000004,1,1,66.52,66.52,66.52,66.52,4980000]
[15549,"1961-05-04",66.440002000000007,66.440002000000007,66.440002000000007,66.440002000000007,5350000,66.440002000000007,1,1,66.44,66.44,66.44,66.44,5350000]
[15550,"1961-05-03",66.180000000000007,66.180000000000007,66.180000000000007,66.180000000000007,4940000,66.180000000000007,1,1,66.180000000000007,66.180000000000007,66.180000000000007,66.180000000000007,4940000]
[15551,"1961-05-02",65.639999000000003,65.639999000000003,65.639999000000003,65.639999000000003,4110000,65.639999000000003,1,1,65.64,65.64,65.64,65.64,4110000]
[15552,"1961-05-01",65.169998000000007,65.169998000000007,65.169998000000007,65.169998000000007,3710000,65.169998000000007,1,1,65.17,65.17,65.17,65.17,3710000]
[15553,"1961-04-28",65.309997999999993,65.309997999999993,65.309997999999993,65.309997999999993,3710000,65.309997999999993,1,1,65.31,65.31,65.31,65.31,3710000]
[15554,"1961-04-27",65.459998999999996,65.459998999999996,65.459998999999996,65.459998999999996,4450000,65.459998999999996,{"$f":"IF(F15569=0,1,H15569/F15569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15569*C15569,2)","v":65.459999999999994},{"$f":"ROUND($I15569*D15569,2)","v":65.459999999999994},{"$f":"ROUND($I15569*E15569,2)","v":65.459999999999994},{"$f":"ROUND($I15569*F15569,2)","v":65.459999999999994},{"$f":"G15569*J15569","v":4450000}]
[15555,"1961-04-26",65.550003000000004,65.550003000000004,65.550003000000004,65.550003000000004,4980000,65.550003000000004,1,1,65.55,65.55,65.55,65.55,4980000]
[15556,"1961-04-25",65.300003000000004,65.300003000000004,65.300003000000004,65.300003000000004,4670000,65.300003000000004,1,1,65.3,65.3,65.3,65.3,4670000]
[15557,"1961-04-24",64.400002000000001,64.400002000000001,64.400002000000001,64.400002000000001,4590000,64.400002000000001,1,1,64.400000000000006,64.400000000000006,64.400000000000006,64.400000000000006,4590000]
[15558,"1961-04-21",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,4340000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,4340000]
[15559,"1961-04-20",65.819999999999993,65.819999999999993,65.819999999999993,65.819999999999993,4810000,65.819999999999993,1,1,65.819999999999993,65.819999999999993,65.819999999999993,65.819999999999993,4810000]
[15560,"1961-04-19",65.809997999999993,65.809997999999993,65.809997999999993,65.809997999999993,4870000,65.809997999999993,1,1,65.81,65.81,65.81,65.81,4870000]
[15561,"1961-04-18",66.199996999999996,66.199996999999996,66.199996999999996,66.199996999999996,4830000,66.199996999999996,1,1,66.2,66.2,66.2,66.2,4830000]
[15562,"1961-04-17",68.680000000000007,68.680000000000007,68.680000000000007,68.680000000000007,5860000,68.680000000000007,1,1,68.680000000000007,68.680000000000007,68.680000000000007,68.680000000000007,5860000]
[15563,"1961-04-14",66.370002999999997,66.370002999999997,66.370002999999997,66.370002999999997,5240000,66.370002999999997,1,1,66.37,66.37,66.37,66.37,5240000]
[15564,"1961-04-13",66.260002,66.260002,66.260002,66.260002,4770000,66.260002,1,1,66.260000000000005,66.260000000000005,66.260000000000005,66.260000000000005,4770000]
[15565,"1961-04-12",66.309997999999993,66.309997999999993,66.309997999999993,66.309997999999993,4870000,66.309997999999993,1,1,66.31,66.31,66.31,66.31,4870000]
[15566,"1961-04-11",66.620002999999997,66.620002999999997,66.620002999999997,66.620002999999997,5230000,66.620002999999997,1,1,66.62,66.62,66.62,66.62,5230000]
[15567,"1961-04-10",66.529999000000004,66.529999000000004,66.529999000000004,66.529999000000004,5550000,66.529999000000004,1,1,66.53,66.53,66.53,66.53,5550000]
[15568,"1961-04-07",65.959998999999996,65.959998999999996,65.959998999999996,65.959998999999996,5100000,65.959998999999996,1,1,65.959999999999994,65.959999999999994,65.959999999999994,65.959999999999994,5100000]
[15569,"1961-04-06",65.610000999999997,65.610000999999997,65.610000999999997,65.610000999999997,4910000,65.610000999999997,1,1,65.61,65.61,65.61,65.61,4910000]
[15570,"1961-04-05",65.459998999999996,65.459998999999996,65.459998999999996,65.459998999999996,5430000,65.459998999999996,1,1,65.459999999999994,65.459999999999994,65.459999999999994,65.459999999999994,5430000]
[15571,"1961-04-04",65.660004000000001,65.660004000000001,65.660004000000001,65.660004000000001,7080000,65.660004000000001,1,1,65.66,65.66,65.66,65.66,7080000]
[15572,"1961-04-03",65.599997999999999,65.599997999999999,65.599997999999999,65.599997999999999,6470000,65.599997999999999,1,1,65.599999999999994,65.599999999999994,65.599999999999994,65.599999999999994,6470000]
[15573,"1961-03-30",65.059997999999993,65.059997999999993,65.059997999999993,65.059997999999993,5610000,65.059997999999993,1,1,65.06,65.06,65.06,65.06,5610000]
[15574,"1961-03-29",64.930000000000007,64.930000000000007,64.930000000000007,64.930000000000007,5330000,64.930000000000007,1,1,64.930000000000007,64.930000000000007,64.930000000000007,64.930000000000007,5330000]
[15575,"1961-03-28",64.379997000000003,64.379997000000003,64.379997000000003,64.379997000000003,4630000,64.379997000000003,1,1,64.38,64.38,64.38,64.38,4630000]
[15576,"1961-03-27",64.349997999999999,64.349997999999999,64.349997999999999,64.349997999999999,4190000,64.349997999999999,1,1,64.349999999999994,64.349999999999994,64.349999999999994,64.349999999999994,4190000]
[15577,"1961-03-24",64.419998000000007,64.419998000000007,64.419998000000007,64.419998000000007,4390000,64.419998000000007,1,1,64.42,64.42,64.42,64.42,4390000]
[15578,"1961-03-23",64.529999000000004,64.529999000000004,64.529999000000004,64.529999000000004,2170000,64.529999000000004,1,1,64.53,64.53,64.53,64.53,2170000]
[15579,"1961-03-22",64.699996999999996,64.699996999999996,64.699996999999996,64.699996999999996,5840000,64.699996999999996,1,1,64.7,64.7,64.7,64.7,5840000]
[15580,"1961-03-21",64.739998,64.739998,64.739998,64.739998,5800000,64.739998,1,1,64.739999999999995,64.739999999999995,64.739999999999995,64.739999999999995,5800000]
[15581,"1961-03-20",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,5780000,64.860000999999997,1,1,64.86,64.86,64.86,64.86,5780000]
[15582,"1961-03-17",64,64,64,64,5960000,64,1,1,64,64,64,64,5960000]
[15583,"1961-03-16",64.209998999999996,64.209998999999996,64.209998999999996,64.209998999999996,5610000,64.209998999999996,1,1,64.209999999999994,64.209999999999994,64.209999999999994,64.209999999999994,5610000]
[15584,"1961-03-15",63.57,63.57,63.57,63.57,4900000,63.57,1,1,63.57,63.57,63.57,63.57,4900000]
[15585,"1961-03-14",63.380001,63.380001,63.380001,63.380001,4900000,63.380001,1,1,63.38,63.38,63.38,63.38,4900000]
[15586,"1961-03-13",63.66,63.66,63.66,63.66,5080000,63.66,1,1,63.66,63.66,63.66,63.66,5080000]
[15587,"1961-03-10",63.48,63.48,63.48,63.48,5950000,63.48,1,1,63.48,63.48,63.48,63.48,5950000]
[15588,"1961-03-09",63.5,63.5,63.5,63.5,6010000,63.5,1,1,63.5,63.5,63.5,63.5,6010000]
[15589,"1961-03-08",63.439999,63.439999,63.439999,63.439999,5910000,63.439999,1,1,63.44,63.44,63.44,63.44,5910000]
[15590,"1961-03-07",63.470001000000003,63.470001000000003,63.470001000000003,63.470001000000003,5540000,63.470001000000003,1,1,63.47,63.47,63.47,63.47,5540000]
[15591,"1961-03-06",64.050003000000004,64.050003000000004,64.050003000000004,64.050003000000004,5650000,64.050003000000004,1,1,64.05,64.05,64.05,64.05,5650000]
[15592,"1961-03-03",63.950001,63.950001,63.950001,63.950001,5530000,63.950001,1,1,63.95,63.95,63.95,63.95,5530000]
[15593,"1961-03-02",63.849997999999999,63.849997999999999,63.849997999999999,63.849997999999999,5300000,63.849997999999999,1,1,63.85,63.85,63.85,63.85,5300000]
[15594,"1961-03-01",63.43,63.43,63.43,63.43,4970000,63.43,1,1,63.43,63.43,63.43,63.43,4970000]
[15595,"1961-02-28",63.439999,63.439999,63.439999,63.439999,5830000,63.439999,1,1,63.44,63.44,63.44,63.44,5830000]
[15596,"1961-02-27",63.299999,63.299999,63.299999,63.299999,5470000,63.299999,1,1,63.3,63.3,63.3,63.3,5470000]
[15597,"1961-02-24",62.84,62.84,62.84,62.84,5330000,62.84,1,1,62.84,62.84,62.84,62.84,5330000]
[15598,"1961-02-23",62.59,62.59,62.59,62.59,5620000,62.59,1,1,62.59,62.59,62.59,62.59,5620000]
[15599,"1961-02-21",62.360000999999997,62.360000999999997,62.360000999999997,62.360000999999997,5070000,62.360000999999997,1,1,62.36,62.36,62.36,62.36,5070000]
[15600,"1961-02-20",62.32,62.32,62.32,62.32,4680000,62.32,1,1,62.32,62.32,62.32,62.32,4680000]
[15601,"1961-02-17",62.099997999999999,62.099997999999999,62.099997999999999,62.099997999999999,4640000,62.099997999999999,1,1,62.1,62.1,62.1,62.1,4640000]
[15602,"1961-02-16",62.299999,62.299999,62.299999,62.299999,5070000,62.299999,1,1,62.3,62.3,62.3,62.3,5070000]
[15603,"1961-02-15",61.919998,61.919998,61.919998,61.919998,5200000,61.919998,1,1,61.92,61.92,61.92,61.92,5200000]
[15604,"1961-02-14",61.41,61.41,61.41,61.41,4490000,61.41,1,1,61.41,61.41,61.41,61.41,4490000]
[15605,"1961-02-13",61.139999000000003,61.139999000000003,61.139999000000003,61.139999000000003,3560000,61.139999000000003,1,1,61.14,61.14,61.14,61.14,3560000]
[15606,"1961-02-10",61.5,61.5,61.5,61.5,4840000,61.5,1,1,61.5,61.5,61.5,61.5,4840000]
[15607,"1961-02-09",62.02,62.02,62.02,62.02,5590000,62.02,1,1,62.02,62.02,62.02,62.02,5590000]
[15608,"1961-02-08",62.209999000000003,62.209999000000003,62.209999000000003,62.209999000000003,4940000,62.209999000000003,1,1,62.21,62.21,62.21,62.21,4940000]
[15609,"1961-02-07",61.650002000000001,61.650002000000001,61.650002000000001,61.650002000000001,4020000,61.650002000000001,1,1,61.65,61.65,61.65,61.65,4020000]
[15610,"1961-02-06",61.759998000000003,61.759998000000003,61.759998000000003,61.759998000000003,3890000,61.759998000000003,1,1,61.76,61.76,61.76,61.76,3890000]
[15611,"1961-02-03",62.220001000000003,62.220001000000003,62.220001000000003,62.220001000000003,5210000,62.220001000000003,1,1,62.22,62.22,62.22,62.22,5210000]
[15612,"1961-02-02",62.299999,62.299999,62.299999,62.299999,4900000,62.299999,1,1,62.3,62.3,62.3,62.3,4900000]
[15613,"1961-02-01",61.900002000000001,61.900002000000001,61.900002000000001,61.900002000000001,4380000,61.900002000000001,1,1,61.9,61.9,61.9,61.9,4380000]
[15614,"1961-01-31",61.779998999999997,61.779998999999997,61.779998999999997,61.779998999999997,4690000,61.779998999999997,1,1,61.78,61.78,61.78,61.78,4690000]
[15615,"1961-01-30",61.970001000000003,61.970001000000003,61.970001000000003,61.970001000000003,5190000,61.970001000000003,1,1,61.97,61.97,61.97,61.97,5190000]
[15616,"1961-01-27",61.240001999999997,61.240001999999997,61.240001999999997,61.240001999999997,4510000,61.240001999999997,1,1,61.24,61.24,61.24,61.24,4510000]
[15617,"1961-01-26",60.619999,60.619999,60.619999,60.619999,4110000,60.619999,1,1,60.62,60.62,60.62,60.62,4110000]
[15618,"1961-01-25",60.529998999999997,60.529998999999997,60.529998999999997,60.529998999999997,4470000,60.529998999999997,{"$f":"IF(F15633=0,1,H15633/F15633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15633*C15633,2)","v":60.53},{"$f":"ROUND($I15633*D15633,2)","v":60.53},{"$f":"ROUND($I15633*E15633,2)","v":60.53},{"$f":"ROUND($I15633*F15633,2)","v":60.53},{"$f":"G15633*J15633","v":4470000}]
[15619,"1961-01-24",60.450001,60.450001,60.450001,60.450001,4280000,60.450001,1,1,60.45,60.45,60.45,60.45,4280000]
[15620,"1961-01-23",60.290000999999997,60.290000999999997,60.290000999999997,60.290000999999997,4450000,60.290000999999997,1,1,60.29,60.29,60.29,60.29,4450000]
[15621,"1961-01-20",59.959999000000003,59.959999000000003,59.959999000000003,59.959999000000003,3270000,59.959999000000003,1,1,59.96,59.96,59.96,59.96,3270000]
[15622,"1961-01-19",59.77,59.77,59.77,59.77,4740000,59.77,1,1,59.77,59.77,59.77,59.77,4740000]
[15623,"1961-01-18",59.68,59.68,59.68,59.68,4390000,59.68,1,1,59.68,59.68,59.68,59.68,4390000]
[15624,"1961-01-17",59.639999000000003,59.639999000000003,59.639999000000003,59.639999000000003,3830000,59.639999000000003,1,1,59.64,59.64,59.64,59.64,3830000]
[15625,"1961-01-16",59.580002,59.580002,59.580002,59.580002,4510000,59.580002,1,1,59.58,59.58,59.58,59.58,4510000]
[15626,"1961-01-13",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,4520000,59.599997999999999,1,1,59.6,59.6,59.6,59.6,4520000]
[15627,"1961-01-12",59.32,59.32,59.32,59.32,4270000,59.32,1,1,59.32,59.32,59.32,59.32,4270000]
[15628,"1961-01-11",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,4370000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,4370000]
[15629,"1961-01-10",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,4840000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,4840000]
[15630,"1961-01-09",58.810001,58.810001,58.810001,58.810001,4210000,58.810001,1,1,58.81,58.81,58.81,58.81,4210000]
[15631,"1961-01-06",58.400002000000001,58.400002000000001,58.400002000000001,58.400002000000001,3620000,58.400002000000001,1,1,58.4,58.4,58.4,58.4,3620000]
[15632,"1961-01-05",58.57,58.57,58.57,58.57,4130000,58.57,1,1,58.57,58.57,58.57,58.57,4130000]
[15633,"1961-01-04",58.360000999999997,58.360000999999997,58.360000999999997,58.360000999999997,3840000,58.360000999999997,1,1,58.36,58.36,58.36,58.36,3840000]
[15634,"1961-01-03",57.57,57.57,57.57,57.57,2770000,57.57,1,1,57.57,57.57,57.57,57.57,2770000]
[15635,"1960-12-30",58.110000999999997,58.110000999999997,58.110000999999997,58.110000999999997,5300000,58.110000999999997,1,1,58.11,58.11,58.11,58.11,5300000]
[15636,"1960-12-29",58.049999,58.049999,58.049999,58.049999,4340000,58.049999,1,1,58.05,58.05,58.05,58.05,4340000]
[15637,"1960-12-28",57.779998999999997,57.779998999999997,57.779998999999997,57.779998999999997,3620000,57.779998999999997,1,1,57.78,57.78,57.78,57.78,3620000]
[15638,"1960-12-27",57.52,57.52,57.52,57.52,3270000,57.52,1,1,57.52,57.52,57.52,57.52,3270000]
[15639,"1960-12-23",57.439999,57.439999,57.439999,57.439999,3580000,57.439999,1,1,57.44,57.44,57.44,57.44,3580000]
[15640,"1960-12-22",57.389999000000003,57.389999000000003,57.389999000000003,57.389999000000003,3820000,57.389999000000003,1,1,57.39,57.39,57.39,57.39,3820000]
[15641,"1960-12-21",57.549999,57.549999,57.549999,57.549999,4060000,57.549999,1,1,57.55,57.55,57.55,57.55,4060000]
[15642,"1960-12-20",57.09,57.09,57.09,57.09,3340000,57.09,1,1,57.09,57.09,57.09,57.09,3340000]
[15643,"1960-12-19",57.130001,57.130001,57.130001,57.130001,3630000,57.130001,1,1,57.13,57.13,57.13,57.13,3630000]
[15644,"1960-12-16",57.200001,57.200001,57.200001,57.200001,3770000,57.200001,1,1,57.2,57.2,57.2,57.2,3770000]
[15645,"1960-12-15",56.68,56.68,56.68,56.68,3660000,56.68,1,1,56.68,56.68,56.68,56.68,3660000]
[15646,"1960-12-14",56.84,56.84,56.84,56.84,3880000,56.84,1,1,56.84,56.84,56.84,56.84,3880000]
[15647,"1960-12-13",56.880001,56.880001,56.880001,56.880001,3500000,56.880001,1,1,56.88,56.88,56.88,56.88,3500000]
[15648,"1960-12-12",56.849997999999999,56.849997999999999,56.849997999999999,56.849997999999999,3020000,56.849997999999999,1,1,56.85,56.85,56.85,56.85,3020000]
[15649,"1960-12-09",56.650002000000001,56.650002000000001,56.650002000000001,56.650002000000001,4460000,56.650002000000001,1,1,56.65,56.65,56.65,56.65,4460000]
[15650,"1960-12-08",56.150002000000001,56.150002000000001,56.150002000000001,56.150002000000001,3540000,56.150002000000001,1,1,56.15,56.15,56.15,56.15,3540000]
[15651,"1960-12-07",56.02,56.02,56.02,56.02,3660000,56.02,1,1,56.02,56.02,56.02,56.02,3660000]
[15652,"1960-12-06",55.470001000000003,55.470001000000003,55.470001000000003,55.470001000000003,3360000,55.470001000000003,1,1,55.47,55.47,55.47,55.47,3360000]
[15653,"1960-12-05",55.310001,55.310001,55.310001,55.310001,3290000,55.310001,1,1,55.31,55.31,55.31,55.31,3290000]
[15654,"1960-12-02",55.389999000000003,55.389999000000003,55.389999000000003,55.389999000000003,3140000,55.389999000000003,1,1,55.39,55.39,55.39,55.39,3140000]
[15655,"1960-12-01",55.299999,55.299999,55.299999,55.299999,3090000,55.299999,1,1,55.3,55.3,55.3,55.3,3090000]
[15656,"1960-11-30",55.540000999999997,55.540000999999997,55.540000999999997,55.540000999999997,3080000,55.540000999999997,1,1,55.54,55.54,55.54,55.54,3080000]
[15657,"1960-11-29",55.830002,55.830002,55.830002,55.830002,3630000,55.830002,1,1,55.83,55.83,55.83,55.83,3630000]
[15658,"1960-11-28",56.029998999999997,56.029998999999997,56.029998999999997,56.029998999999997,3860000,56.029998999999997,1,1,56.03,56.03,56.03,56.03,3860000]
[15659,"1960-11-25",56.130001,56.130001,56.130001,56.130001,3190000,56.130001,1,1,56.13,56.13,56.13,56.13,3190000]
[15660,"1960-11-23",55.799999,55.799999,55.799999,55.799999,3000000,55.799999,1,1,55.8,55.8,55.8,55.8,3000000]
[15661,"1960-11-22",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,3430000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,3430000]
[15662,"1960-11-21",55.93,55.93,55.93,55.93,3090000,55.93,1,1,55.93,55.93,55.93,55.93,3090000]
[15663,"1960-11-18",55.82,55.82,55.82,55.82,2760000,55.82,1,1,55.82,55.82,55.82,55.82,2760000]
[15664,"1960-11-17",55.549999,55.549999,55.549999,55.549999,2450000,55.549999,1,1,55.55,55.55,55.55,55.55,2450000]
[15665,"1960-11-16",55.700001,55.700001,55.700001,55.700001,3110000,55.700001,1,1,55.7,55.7,55.7,55.7,3110000]
[15666,"1960-11-15",55.810001,55.810001,55.810001,55.810001,2990000,55.810001,1,1,55.81,55.81,55.81,55.81,2990000]
[15667,"1960-11-14",55.59,55.59,55.59,55.59,2660000,55.59,1,1,55.59,55.59,55.59,55.59,2660000]
[15668,"1960-11-11",55.869999,55.869999,55.869999,55.869999,2730000,55.869999,1,1,55.87,55.87,55.87,55.87,2730000]
[15669,"1960-11-10",56.43,56.43,56.43,56.43,4030000,56.43,1,1,56.43,56.43,56.43,56.43,4030000]
[15670,"1960-11-09",55.349997999999999,55.349997999999999,55.349997999999999,55.349997999999999,3450000,55.349997999999999,1,1,55.35,55.35,55.35,55.35,3450000]
[15671,"1960-11-07",55.110000999999997,55.110000999999997,55.110000999999997,55.110000999999997,3540000,55.110000999999997,1,1,55.11,55.11,55.11,55.11,3540000]
[15672,"1960-11-04",54.900002000000001,54.900002000000001,54.900002000000001,54.900002000000001,3050000,54.900002000000001,1,1,54.9,54.9,54.9,54.9,3050000]
[15673,"1960-11-03",54.43,54.43,54.43,54.43,2580000,54.43,1,1,54.43,54.43,54.43,54.43,2580000]
[15674,"1960-11-02",54.220001000000003,54.220001000000003,54.220001000000003,54.220001000000003,2780000,54.220001000000003,1,1,54.22,54.22,54.22,54.22,2780000]
[15675,"1960-11-01",53.939999,53.939999,53.939999,53.939999,2600000,53.939999,1,1,53.94,53.94,53.94,53.94,2600000]
[15676,"1960-10-31",53.389999000000003,53.389999000000003,53.389999000000003,53.389999000000003,2460000,53.389999000000003,1,1,53.39,53.39,53.39,53.39,2460000]
[15677,"1960-10-28",53.41,53.41,53.41,53.41,2490000,53.41,1,1,53.41,53.41,53.41,53.41,2490000]
[15678,"1960-10-27",53.619999,53.619999,53.619999,53.619999,2900000,53.619999,1,1,53.62,53.62,53.62,53.62,2900000]
[15679,"1960-10-26",53.049999,53.049999,53.049999,53.049999,3020000,53.049999,1,1,53.05,53.05,53.05,53.05,3020000]
[15680,"1960-10-25",52.200001,52.200001,52.200001,52.200001,3030000,52.200001,1,1,52.2,52.2,52.2,52.2,3030000]
[15681,"1960-10-24",52.700001,52.700001,52.700001,52.700001,4420000,52.700001,1,1,52.7,52.7,52.7,52.7,4420000]
[15682,"1960-10-21",53.720001000000003,53.720001000000003,53.720001000000003,53.720001000000003,3090000,53.720001000000003,{"$f":"IF(F15697=0,1,H15697/F15697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15697*C15697,2)","v":53.72},{"$f":"ROUND($I15697*D15697,2)","v":53.72},{"$f":"ROUND($I15697*E15697,2)","v":53.72},{"$f":"ROUND($I15697*F15697,2)","v":53.72},{"$f":"G15697*J15697","v":3090000}]
[15683,"1960-10-20",53.860000999999997,53.860000999999997,53.860000999999997,53.860000999999997,2910000,53.860000999999997,1,1,53.86,53.86,53.86,53.86,2910000]
[15684,"1960-10-19",54.25,54.25,54.25,54.25,2410000,54.25,1,1,54.25,54.25,54.25,54.25,2410000]
[15685,"1960-10-18",54.349997999999999,54.349997999999999,54.349997999999999,54.349997999999999,2220000,54.349997999999999,1,1,54.35,54.35,54.35,54.35,2220000]
[15686,"1960-10-17",54.630001,54.630001,54.630001,54.630001,2280000,54.630001,1,1,54.63,54.63,54.63,54.63,2280000]
[15687,"1960-10-14",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,2470000,54.860000999999997,1,1,54.86,54.86,54.86,54.86,2470000]
[15688,"1960-10-13",54.57,54.57,54.57,54.57,2220000,54.57,1,1,54.57,54.57,54.57,54.57,2220000]
[15689,"1960-10-12",54.150002000000001,54.150002000000001,54.150002000000001,54.150002000000001,1890000,54.150002000000001,1,1,54.15,54.15,54.15,54.15,1890000]
[15690,"1960-10-11",54.220001000000003,54.220001000000003,54.220001000000003,54.220001000000003,2350000,54.220001000000003,1,1,54.22,54.22,54.22,54.22,2350000]
[15691,"1960-10-10",54.139999000000003,54.139999000000003,54.139999000000003,54.139999000000003,2030000,54.139999000000003,1,1,54.14,54.14,54.14,54.14,2030000]
[15692,"1960-10-07",54.029998999999997,54.029998999999997,54.029998999999997,54.029998999999997,2530000,54.029998999999997,1,1,54.03,54.03,54.03,54.03,2530000]
[15693,"1960-10-06",53.720001000000003,53.720001000000003,53.720001000000003,53.720001000000003,2510000,53.720001000000003,1,1,53.72,53.72,53.72,53.72,2510000]
[15694,"1960-10-05",53.389999000000003,53.389999000000003,53.389999000000003,53.389999000000003,2650000,53.389999000000003,1,1,53.39,53.39,53.39,53.39,2650000]
[15695,"1960-10-04",52.990001999999997,52.990001999999997,52.990001999999997,52.990001999999997,2270000,52.990001999999997,1,1,52.99,52.99,52.99,52.99,2270000]
[15696,"1960-10-03",53.360000999999997,53.360000999999997,53.360000999999997,53.360000999999997,2220000,53.360000999999997,1,1,53.36,53.36,53.36,53.36,2220000]
[15697,"1960-09-30",53.52,53.52,53.52,53.52,3370000,53.52,1,1,53.52,53.52,53.52,53.52,3370000]
[15698,"1960-09-29",52.619999,52.619999,52.619999,52.619999,2850000,52.619999,1,1,52.62,52.62,52.62,52.62,2850000]
[15699,"1960-09-28",52.48,52.48,52.48,52.48,3520000,52.48,1,1,52.48,52.48,52.48,52.48,3520000]
[15700,"1960-09-27",52.939999,52.939999,52.939999,52.939999,3170000,52.939999,1,1,52.94,52.94,52.94,52.94,3170000]
[15701,"1960-09-26",53.060001,53.060001,53.060001,53.060001,3930000,53.060001,1,1,53.06,53.06,53.06,53.06,3930000]
[15702,"1960-09-23",53.900002000000001,53.900002000000001,53.900002000000001,53.900002000000001,2580000,53.900002000000001,1,1,53.9,53.9,53.9,53.9,2580000]
[15703,"1960-09-22",54.360000999999997,54.360000999999997,54.360000999999997,54.360000999999997,1970000,54.360000999999997,1,1,54.36,54.36,54.36,54.36,1970000]
[15704,"1960-09-21",54.57,54.57,54.57,54.57,2930000,54.57,1,1,54.57,54.57,54.57,54.57,2930000]
[15705,"1960-09-20",54.009998000000003,54.009998000000003,54.009998000000003,54.009998000000003,3660000,54.009998000000003,1,1,54.01,54.01,54.01,54.01,3660000]
[15706,"1960-09-19",53.860000999999997,53.860000999999997,53.860000999999997,53.860000999999997,3790000,53.860000999999997,1,1,53.86,53.86,53.86,53.86,3790000]
[15707,"1960-09-16",55.110000999999997,55.110000999999997,55.110000999999997,55.110000999999997,2340000,55.110000999999997,1,1,55.11,55.11,55.11,55.11,2340000]
[15708,"1960-09-15",55.220001000000003,55.220001000000003,55.220001000000003,55.220001000000003,2870000,55.220001000000003,1,1,55.22,55.22,55.22,55.22,2870000]
[15709,"1960-09-14",55.439999,55.439999,55.439999,55.439999,2530000,55.439999,1,1,55.44,55.44,55.44,55.44,2530000]
[15710,"1960-09-13",55.830002,55.830002,55.830002,55.830002,2180000,55.830002,1,1,55.83,55.83,55.83,55.83,2180000]
[15711,"1960-09-12",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,2160000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,2160000]
[15712,"1960-09-09",56.110000999999997,56.110000999999997,56.110000999999997,56.110000999999997,2750000,56.110000999999997,1,1,56.11,56.11,56.11,56.11,2750000]
[15713,"1960-09-08",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,2670000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,2670000]
[15714,"1960-09-07",55.790000999999997,55.790000999999997,55.790000999999997,55.790000999999997,2850000,55.790000999999997,1,1,55.79,55.79,55.79,55.79,2850000]
[15715,"1960-09-06",56.490001999999997,56.490001999999997,56.490001999999997,56.490001999999997,2580000,56.490001999999997,1,1,56.49,56.49,56.49,56.49,2580000]
[15716,"1960-09-02",57,57,57,57,2680000,57,1,1,57,57,57,57,2680000]
[15717,"1960-09-01",57.09,57.09,57.09,57.09,3460000,57.09,1,1,57.09,57.09,57.09,57.09,3460000]
[15718,"1960-08-31",56.959999000000003,56.959999000000003,56.959999000000003,56.959999000000003,3130000,56.959999000000003,1,1,56.96,56.96,56.96,56.96,3130000]
[15719,"1960-08-30",56.84,56.84,56.84,56.84,2890000,56.84,1,1,56.84,56.84,56.84,56.84,2890000]
[15720,"1960-08-29",57.439999,57.439999,57.439999,57.439999,2780000,57.439999,1,1,57.44,57.44,57.44,57.44,2780000]
[15721,"1960-08-26",57.599997999999999,57.599997999999999,57.599997999999999,57.599997999999999,2780000,57.599997999999999,1,1,57.6,57.6,57.6,57.6,2780000]
[15722,"1960-08-25",57.790000999999997,57.790000999999997,57.790000999999997,57.790000999999997,2680000,57.790000999999997,1,1,57.79,57.79,57.79,57.79,2680000]
[15723,"1960-08-24",58.07,58.07,58.07,58.07,3500000,58.07,1,1,58.07,58.07,58.07,58.07,3500000]
[15724,"1960-08-23",57.75,57.75,57.75,57.75,3560000,57.75,1,1,57.75,57.75,57.75,57.75,3560000]
[15725,"1960-08-22",57.189999,57.189999,57.189999,57.189999,2760000,57.189999,1,1,57.19,57.19,57.19,57.19,2760000]
[15726,"1960-08-19",57.009998000000003,57.009998000000003,57.009998000000003,57.009998000000003,2570000,57.009998000000003,1,1,57.01,57.01,57.01,57.01,2570000]
[15727,"1960-08-18",56.810001,56.810001,56.810001,56.810001,2890000,56.810001,1,1,56.81,56.81,56.81,56.81,2890000]
[15728,"1960-08-17",56.84,56.84,56.84,56.84,3090000,56.84,1,1,56.84,56.84,56.84,56.84,3090000]
[15729,"1960-08-16",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2710000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2710000]
[15730,"1960-08-15",56.610000999999997,56.610000999999997,56.610000999999997,56.610000999999997,2450000,56.610000999999997,1,1,56.61,56.61,56.61,56.61,2450000]
[15731,"1960-08-12",56.66,56.66,56.66,56.66,3160000,56.66,1,1,56.66,56.66,56.66,56.66,3160000]
[15732,"1960-08-11",56.279998999999997,56.279998999999997,56.279998999999997,56.279998999999997,3070000,56.279998999999997,1,1,56.28,56.28,56.28,56.28,3070000]
[15733,"1960-08-10",56.07,56.07,56.07,56.07,2810000,56.07,1,1,56.07,56.07,56.07,56.07,2810000]
[15734,"1960-08-09",55.84,55.84,55.84,55.84,2700000,55.84,1,1,55.84,55.84,55.84,55.84,2700000]
[15735,"1960-08-08",55.52,55.52,55.52,55.52,2960000,55.52,1,1,55.52,55.52,55.52,55.52,2960000]
[15736,"1960-08-05",55.439999,55.439999,55.439999,55.439999,3000000,55.439999,1,1,55.44,55.44,55.44,55.44,3000000]
[15737,"1960-08-04",54.889999000000003,54.889999000000003,54.889999000000003,54.889999000000003,2840000,54.889999000000003,1,1,54.89,54.89,54.89,54.89,2840000]
[15738,"1960-08-03",54.720001000000003,54.720001000000003,54.720001000000003,54.720001000000003,2470000,54.720001000000003,1,1,54.72,54.72,54.72,54.72,2470000]
[15739,"1960-08-02",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2090000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2090000]
[15740,"1960-08-01",55.529998999999997,55.529998999999997,55.529998999999997,55.529998999999997,2440000,55.529998999999997,1,1,55.53,55.53,55.53,55.53,2440000]
[15741,"1960-07-29",55.509998000000003,55.509998000000003,55.509998000000003,55.509998000000003,2730000,55.509998000000003,1,1,55.51,55.51,55.51,55.51,2730000]
[15742,"1960-07-28",54.57,54.57,54.57,54.57,3020000,54.57,1,1,54.57,54.57,54.57,54.57,3020000]
[15743,"1960-07-27",54.169998,54.169998,54.169998,54.169998,2560000,54.169998,1,1,54.17,54.17,54.17,54.17,2560000]
[15744,"1960-07-26",54.509998000000003,54.509998000000003,54.509998000000003,54.509998000000003,2720000,54.509998000000003,1,1,54.51,54.51,54.51,54.51,2720000]
[15745,"1960-07-25",54.18,54.18,54.18,54.18,2840000,54.18,1,1,54.18,54.18,54.18,54.18,2840000]
[15746,"1960-07-22",54.720001000000003,54.720001000000003,54.720001000000003,54.720001000000003,2850000,54.720001000000003,{"$f":"IF(F15761=0,1,H15761/F15761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15761*C15761,2)","v":54.72},{"$f":"ROUND($I15761*D15761,2)","v":54.72},{"$f":"ROUND($I15761*E15761,2)","v":54.72},{"$f":"ROUND($I15761*F15761,2)","v":54.72},{"$f":"G15761*J15761","v":2850000}]
[15747,"1960-07-21",55.099997999999999,55.099997999999999,55.099997999999999,55.099997999999999,2510000,55.099997999999999,1,1,55.1,55.1,55.1,55.1,2510000]
[15748,"1960-07-20",55.610000999999997,55.610000999999997,55.610000999999997,55.610000999999997,2370000,55.610000999999997,1,1,55.61,55.61,55.61,55.61,2370000]
[15749,"1960-07-19",55.700001,55.700001,55.700001,55.700001,2490000,55.700001,1,1,55.7,55.7,55.7,55.7,2490000]
[15750,"1960-07-18",55.700001,55.700001,55.700001,55.700001,2350000,55.700001,1,1,55.7,55.7,55.7,55.7,2350000]
[15751,"1960-07-15",56.049999,56.049999,56.049999,56.049999,2140000,56.049999,1,1,56.05,56.05,56.05,56.05,2140000]
[15752,"1960-07-14",56.119999,56.119999,56.119999,56.119999,2480000,56.119999,1,1,56.12,56.12,56.12,56.12,2480000]
[15753,"1960-07-13",56.099997999999999,56.099997999999999,56.099997999999999,56.099997999999999,2590000,56.099997999999999,1,1,56.1,56.1,56.1,56.1,2590000]
[15754,"1960-07-12",56.25,56.25,56.25,56.25,2860000,56.25,1,1,56.25,56.25,56.25,56.25,2860000]
[15755,"1960-07-11",56.869999,56.869999,56.869999,56.869999,2920000,56.869999,1,1,56.87,56.87,56.87,56.87,2920000]
[15756,"1960-07-08",57.380001,57.380001,57.380001,57.380001,3010000,57.380001,1,1,57.38,57.38,57.38,57.38,3010000]
[15757,"1960-07-07",57.240001999999997,57.240001999999997,57.240001999999997,57.240001999999997,3050000,57.240001999999997,1,1,57.24,57.24,57.24,57.24,3050000]
[15758,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[15759,"1960-07-05",57.02,57.02,57.02,57.02,2780000,57.02,1,1,57.02,57.02,57.02,57.02,2780000]
[15760,"1960-07-01",57.060001,57.060001,57.060001,57.060001,2620000,57.060001,1,1,57.06,57.06,57.06,57.06,2620000]
[15761,"1960-06-30",56.919998,56.919998,56.919998,56.919998,2940000,56.919998,1,1,56.92,56.92,56.92,56.92,2940000]
[15762,"1960-06-29",56.939999,56.939999,56.939999,56.939999,3160000,56.939999,1,1,56.94,56.94,56.94,56.94,3160000]
[15763,"1960-06-28",56.939999,56.939999,56.939999,56.939999,3120000,56.939999,1,1,56.94,56.94,56.94,56.94,3120000]
[15764,"1960-06-27",57.330002,57.330002,57.330002,57.330002,2960000,57.330002,1,1,57.33,57.33,57.33,57.33,2960000]
[15765,"1960-06-24",57.68,57.68,57.68,57.68,3220000,57.68,1,1,57.68,57.68,57.68,57.68,3220000]
[15766,"1960-06-23",57.59,57.59,57.59,57.59,3620000,57.59,1,1,57.59,57.59,57.59,57.59,3620000]
[15767,"1960-06-22",57.279998999999997,57.279998999999997,57.279998999999997,57.279998999999997,3600000,57.279998999999997,1,1,57.28,57.28,57.28,57.28,3600000]
[15768,"1960-06-21",57.110000999999997,57.110000999999997,57.110000999999997,57.110000999999997,3860000,57.110000999999997,1,1,57.11,57.11,57.11,57.11,3860000]
[15769,"1960-06-20",57.16,57.16,57.16,57.16,3970000,57.16,1,1,57.16,57.16,57.16,57.16,3970000]
[15770,"1960-06-17",57.439999,57.439999,57.439999,57.439999,3920000,57.439999,1,1,57.44,57.44,57.44,57.44,3920000]
[15771,"1960-06-16",57.5,57.5,57.5,57.5,3540000,57.5,1,1,57.5,57.5,57.5,57.5,3540000]
[15772,"1960-06-15",57.57,57.57,57.57,57.57,3630000,57.57,1,1,57.57,57.57,57.57,57.57,3630000]
[15773,"1960-06-14",57.91,57.91,57.91,57.91,3430000,57.91,1,1,57.91,57.91,57.91,57.91,3430000]
[15774,"1960-06-13",57.990001999999997,57.990001999999997,57.990001999999997,57.990001999999997,3180000,57.990001999999997,1,1,57.99,57.99,57.99,57.99,3180000]
[15775,"1960-06-10",57.970001000000003,57.970001000000003,57.970001000000003,57.970001000000003,2940000,57.970001000000003,1,1,57.97,57.97,57.97,57.97,2940000]
[15776,"1960-06-09",58,58,58,58,3820000,58,1,1,58,58,58,58,3820000]
[15777,"1960-06-08",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3800000,57.889999000000003,1,1,57.89,57.89,57.89,57.89,3800000]
[15778,"1960-06-07",57.43,57.43,57.43,57.43,3710000,57.43,1,1,57.43,57.43,57.43,57.43,3710000]
[15779,"1960-06-06",56.889999000000003,56.889999000000003,56.889999000000003,56.889999000000003,3220000,56.889999000000003,1,1,56.89,56.89,56.89,56.89,3220000]
[15780,"1960-06-03",56.23,56.23,56.23,56.23,3340000,56.23,1,1,56.23,56.23,56.23,56.23,3340000]
[15781,"1960-06-02",56.130001,56.130001,56.130001,56.130001,3730000,56.130001,1,1,56.13,56.13,56.13,56.13,3730000]
[15782,"1960-06-01",55.889999000000003,55.889999000000003,55.889999000000003,55.889999000000003,3770000,55.889999000000003,1,1,55.89,55.89,55.89,55.89,3770000]
[15783,"1960-05-31",55.830002,55.830002,55.830002,55.830002,3750000,55.830002,1,1,55.83,55.83,55.83,55.83,3750000]
[15784,"1960-05-27",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3040000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3040000]
[15785,"1960-05-26",55.709999000000003,55.709999000000003,55.709999000000003,55.709999000000003,3720000,55.709999000000003,1,1,55.71,55.71,55.71,55.71,3720000]
[15786,"1960-05-25",55.669998,55.669998,55.669998,55.669998,3440000,55.669998,1,1,55.67,55.67,55.67,55.67,3440000]
[15787,"1960-05-24",55.700001,55.700001,55.700001,55.700001,3240000,55.700001,1,1,55.7,55.7,55.7,55.7,3240000]
[15788,"1960-05-23",55.759998000000003,55.759998000000003,55.759998000000003,55.759998000000003,2530000,55.759998000000003,1,1,55.76,55.76,55.76,55.76,2530000]
[15789,"1960-05-20",55.73,55.73,55.73,55.73,3170000,55.73,1,1,55.73,55.73,55.73,55.73,3170000]
[15790,"1960-05-19",55.68,55.68,55.68,55.68,3700000,55.68,1,1,55.68,55.68,55.68,55.68,3700000]
[15791,"1960-05-18",55.439999,55.439999,55.439999,55.439999,5240000,55.439999,1,1,55.44,55.44,55.44,55.44,5240000]
[15792,"1960-05-17",55.459999000000003,55.459999000000003,55.459999000000003,55.459999000000003,4080000,55.459999000000003,1,1,55.46,55.46,55.46,55.46,4080000]
[15793,"1960-05-16",55.25,55.25,55.25,55.25,3530000,55.25,1,1,55.25,55.25,55.25,55.25,3530000]
[15794,"1960-05-13",55.299999,55.299999,55.299999,55.299999,3750000,55.299999,1,1,55.3,55.3,55.3,55.3,3750000]
[15795,"1960-05-12",54.849997999999999,54.849997999999999,54.849997999999999,54.849997999999999,3220000,54.849997999999999,1,1,54.85,54.85,54.85,54.85,3220000]
[15796,"1960-05-11",54.57,54.57,54.57,54.57,2900000,54.57,1,1,54.57,54.57,54.57,54.57,2900000]
[15797,"1960-05-10",54.419998,54.419998,54.419998,54.419998,2870000,54.419998,1,1,54.42,54.42,54.42,54.42,2870000]
[15798,"1960-05-09",54.799999,54.799999,54.799999,54.799999,2670000,54.799999,1,1,54.8,54.8,54.8,54.8,2670000]
[15799,"1960-05-06",54.75,54.75,54.75,54.75,2560000,54.75,1,1,54.75,54.75,54.75,54.75,2560000]
[15800,"1960-05-05",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,2670000,54.860000999999997,1,1,54.86,54.86,54.86,54.86,2670000]
[15801,"1960-05-04",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2870000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2870000]
[15802,"1960-05-03",54.830002,54.830002,54.830002,54.830002,2910000,54.830002,1,1,54.83,54.83,54.83,54.83,2910000]
[15803,"1960-05-02",54.130001,54.130001,54.130001,54.130001,2930000,54.130001,1,1,54.13,54.13,54.13,54.13,2930000]
[15804,"1960-04-29",54.369999,54.369999,54.369999,54.369999,2850000,54.369999,1,1,54.37,54.37,54.37,54.37,2850000]
[15805,"1960-04-28",54.560001,54.560001,54.560001,54.560001,3190000,54.560001,1,1,54.56,54.56,54.56,54.56,3190000]
[15806,"1960-04-27",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,3020000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,3020000]
[15807,"1960-04-26",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2940000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2940000]
[15808,"1960-04-25",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,2980000,54.860000999999997,1,1,54.86,54.86,54.86,54.86,2980000]
[15809,"1960-04-22",55.419998,55.419998,55.419998,55.419998,2850000,55.419998,1,1,55.42,55.42,55.42,55.42,2850000]
[15810,"1960-04-21",55.59,55.59,55.59,55.59,2700000,55.59,{"$f":"IF(F15825=0,1,H15825/F15825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15825*C15825,2)","v":55.59},{"$f":"ROUND($I15825*D15825,2)","v":55.59},{"$f":"ROUND($I15825*E15825,2)","v":55.59},{"$f":"ROUND($I15825*F15825,2)","v":55.59},{"$f":"G15825*J15825","v":2700000}]
[15811,"1960-04-20",55.439999,55.439999,55.439999,55.439999,3150000,55.439999,1,1,55.44,55.44,55.44,55.44,3150000]
[15812,"1960-04-19",56.130001,56.130001,56.130001,56.130001,3080000,56.130001,1,1,56.13,56.13,56.13,56.13,3080000]
[15813,"1960-04-18",56.59,56.59,56.59,56.59,3200000,56.59,1,1,56.59,56.59,56.59,56.59,3200000]
[15814,"1960-04-14",56.43,56.43,56.43,56.43,2730000,56.43,1,1,56.43,56.43,56.43,56.43,2730000]
[15815,"1960-04-13",56.299999,56.299999,56.299999,56.299999,2730000,56.299999,1,1,56.3,56.3,56.3,56.3,2730000]
[15816,"1960-04-12",56.299999,56.299999,56.299999,56.299999,2470000,56.299999,1,1,56.3,56.3,56.3,56.3,2470000]
[15817,"1960-04-11",56.169998,56.169998,56.169998,56.169998,2520000,56.169998,1,1,56.17,56.17,56.17,56.17,2520000]
[15818,"1960-04-08",56.389999000000003,56.389999000000003,56.389999000000003,56.389999000000003,2820000,56.389999000000003,1,1,56.39,56.39,56.39,56.39,2820000]
[15819,"1960-04-07",56.52,56.52,56.52,56.52,3070000,56.52,1,1,56.52,56.52,56.52,56.52,3070000]
[15820,"1960-04-06",56.509998000000003,56.509998000000003,56.509998000000003,56.509998000000003,3450000,56.509998000000003,1,1,56.51,56.51,56.51,56.51,3450000]
[15821,"1960-04-05",55.369999,55.369999,55.369999,55.369999,2840000,55.369999,1,1,55.37,55.37,55.37,55.37,2840000]
[15822,"1960-04-04",55.540000999999997,55.540000999999997,55.540000999999997,55.540000999999997,2450000,55.540000999999997,1,1,55.54,55.54,55.54,55.54,2450000]
[15823,"1960-04-01",55.43,55.43,55.43,55.43,2260000,55.43,1,1,55.43,55.43,55.43,55.43,2260000]
[15824,"1960-03-31",55.34,55.34,55.34,55.34,2690000,55.34,1,1,55.34,55.34,55.34,55.34,2690000]
[15825,"1960-03-30",55.66,55.66,55.66,55.66,2450000,55.66,1,1,55.66,55.66,55.66,55.66,2450000]
[15826,"1960-03-29",55.779998999999997,55.779998999999997,55.779998999999997,55.779998999999997,2320000,55.779998999999997,1,1,55.78,55.78,55.78,55.78,2320000]
[15827,"1960-03-28",55.860000999999997,55.860000999999997,55.860000999999997,55.860000999999997,2500000,55.860000999999997,1,1,55.86,55.86,55.86,55.86,2500000]
[15828,"1960-03-25",55.98,55.98,55.98,55.98,2640000,55.98,1,1,55.98,55.98,55.98,55.98,2640000]
[15829,"1960-03-24",55.98,55.98,55.98,55.98,2940000,55.98,1,1,55.98,55.98,55.98,55.98,2940000]
[15830,"1960-03-23",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3020000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3020000]
[15831,"1960-03-22",55.290000999999997,55.290000999999997,55.290000999999997,55.290000999999997,2490000,55.290000999999997,1,1,55.29,55.29,55.29,55.29,2490000]
[15832,"1960-03-21",55.07,55.07,55.07,55.07,2500000,55.07,1,1,55.07,55.07,55.07,55.07,2500000]
[15833,"1960-03-18",55.009998000000003,55.009998000000003,55.009998000000003,55.009998000000003,2620000,55.009998000000003,1,1,55.01,55.01,55.01,55.01,2620000]
[15834,"1960-03-17",54.959999000000003,54.959999000000003,54.959999000000003,54.959999000000003,2140000,54.959999000000003,1,1,54.96,54.96,54.96,54.96,2140000]
[15835,"1960-03-16",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2960000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2960000]
[15836,"1960-03-15",54.740001999999997,54.740001999999997,54.740001999999997,54.740001999999997,2690000,54.740001999999997,1,1,54.74,54.74,54.74,54.74,2690000]
[15837,"1960-03-14",54.32,54.32,54.32,54.32,2530000,54.32,1,1,54.32,54.32,54.32,54.32,2530000]
[15838,"1960-03-11",54.240001999999997,54.240001999999997,54.240001999999997,54.240001999999997,2770000,54.240001999999997,1,1,54.24,54.24,54.24,54.24,2770000]
[15839,"1960-03-10",53.830002,53.830002,53.830002,53.830002,3350000,53.830002,1,1,53.83,53.83,53.83,53.83,3350000]
[15840,"1960-03-09",54.040000999999997,54.040000999999997,54.040000999999997,54.040000999999997,3580000,54.040000999999997,1,1,54.04,54.04,54.04,54.04,3580000]
[15841,"1960-03-08",53.470001000000003,53.470001000000003,53.470001000000003,53.470001000000003,3370000,53.470001000000003,1,1,53.47,53.47,53.47,53.47,3370000]
[15842,"1960-03-07",54.02,54.02,54.02,54.02,2900000,54.02,1,1,54.02,54.02,54.02,54.02,2900000]
[15843,"1960-03-04",54.57,54.57,54.57,54.57,4060000,54.57,1,1,54.57,54.57,54.57,54.57,4060000]
[15844,"1960-03-03",54.779998999999997,54.779998999999997,54.779998999999997,54.779998999999997,3160000,54.779998999999997,1,1,54.78,54.78,54.78,54.78,3160000]
[15845,"1960-03-02",55.619999,55.619999,55.619999,55.619999,3110000,55.619999,1,1,55.62,55.62,55.62,55.62,3110000]
[15846,"1960-03-01",56.009998000000003,56.009998000000003,56.009998000000003,56.009998000000003,2920000,56.009998000000003,1,1,56.01,56.01,56.01,56.01,2920000]
[15847,"1960-02-29",56.119999,56.119999,56.119999,56.119999,2990000,56.119999,1,1,56.12,56.12,56.12,56.12,2990000]
[15848,"1960-02-26",56.16,56.16,56.16,56.16,3380000,56.16,1,1,56.16,56.16,56.16,56.16,3380000]
[15849,"1960-02-25",55.93,55.93,55.93,55.93,3600000,55.93,1,1,55.93,55.93,55.93,55.93,3600000]
[15850,"1960-02-24",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,2740000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,2740000]
[15851,"1960-02-23",55.939999,55.939999,55.939999,55.939999,2960000,55.939999,1,1,55.94,55.94,55.94,55.94,2960000]
[15852,"1960-02-19",56.240001999999997,56.240001999999997,56.240001999999997,56.240001999999997,3230000,56.240001999999997,1,1,56.24,56.24,56.24,56.24,3230000]
[15853,"1960-02-18",55.799999,55.799999,55.799999,55.799999,3800000,55.799999,1,1,55.8,55.8,55.8,55.8,3800000]
[15854,"1960-02-17",55.029998999999997,55.029998999999997,55.029998999999997,55.029998999999997,4210000,55.029998999999997,1,1,55.03,55.03,55.03,55.03,4210000]
[15855,"1960-02-16",54.73,54.73,54.73,54.73,3270000,54.73,1,1,54.73,54.73,54.73,54.73,3270000]
[15856,"1960-02-15",55.169998,55.169998,55.169998,55.169998,2780000,55.169998,1,1,55.17,55.17,55.17,55.17,2780000]
[15857,"1960-02-12",55.459999000000003,55.459999000000003,55.459999000000003,55.459999000000003,2230000,55.459999000000003,1,1,55.46,55.46,55.46,55.46,2230000]
[15858,"1960-02-11",55.18,55.18,55.18,55.18,2610000,55.18,1,1,55.18,55.18,55.18,55.18,2610000]
[15859,"1960-02-10",55.490001999999997,55.490001999999997,55.490001999999997,55.490001999999997,2440000,55.490001999999997,1,1,55.49,55.49,55.49,55.49,2440000]
[15860,"1960-02-09",55.84,55.84,55.84,55.84,2860000,55.84,1,1,55.84,55.84,55.84,55.84,2860000]
[15861,"1960-02-08",55.32,55.32,55.32,55.32,3350000,55.32,1,1,55.32,55.32,55.32,55.32,3350000]
[15862,"1960-02-05",55.98,55.98,55.98,55.98,2530000,55.98,1,1,55.98,55.98,55.98,55.98,2530000]
[15863,"1960-02-04",56.27,56.27,56.27,56.27,2600000,56.27,1,1,56.27,56.27,56.27,56.27,2600000]
[15864,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15865,"1960-02-02",56.82,56.82,56.82,56.82,3080000,56.82,1,1,56.82,56.82,56.82,56.82,3080000]
[15866,"1960-02-01",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,2820000,55.959999000000003,1,1,55.96,55.96,55.96,55.96,2820000]
[15867,"1960-01-29",55.610000999999997,55.610000999999997,55.610000999999997,55.610000999999997,3060000,55.610000999999997,1,1,55.61,55.61,55.61,55.61,3060000]
[15868,"1960-01-28",56.130001,56.130001,56.130001,56.130001,2630000,56.130001,1,1,56.13,56.13,56.13,56.13,2630000]
[15869,"1960-01-27",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2460000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2460000]
[15870,"1960-01-26",56.860000999999997,56.860000999999997,56.860000999999997,56.860000999999997,3060000,56.860000999999997,1,1,56.86,56.86,56.86,56.86,3060000]
[15871,"1960-01-25",56.779998999999997,56.779998999999997,56.779998999999997,56.779998999999997,2790000,56.779998999999997,1,1,56.78,56.78,56.78,56.78,2790000]
[15872,"1960-01-22",57.380001,57.380001,57.380001,57.380001,2690000,57.380001,1,1,57.38,57.38,57.38,57.38,2690000]
[15873,"1960-01-21",57.209999000000003,57.209999000000003,57.209999000000003,57.209999000000003,2700000,57.209999000000003,1,1,57.21,57.21,57.21,57.21,2700000]
[15874,"1960-01-20",57.07,57.07,57.07,57.07,2720000,57.07,{"$f":"IF(F15889=0,1,H15889/F15889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15889*C15889,2)","v":57.07},{"$f":"ROUND($I15889*D15889,2)","v":57.07},{"$f":"ROUND($I15889*E15889,2)","v":57.07},{"$f":"ROUND($I15889*F15889,2)","v":57.07},{"$f":"G15889*J15889","v":2720000}]
[15875,"1960-01-19",57.27,57.27,57.27,57.27,3100000,57.27,1,1,57.27,57.27,57.27,57.27,3100000]
[15876,"1960-01-18",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3020000,57.889999000000003,1,1,57.89,57.89,57.89,57.89,3020000]
[15877,"1960-01-15",58.380001,58.380001,58.380001,58.380001,3400000,58.380001,1,1,58.38,58.38,58.38,58.38,3400000]
[15878,"1960-01-14",58.400002000000001,58.400002000000001,58.400002000000001,58.400002000000001,3560000,58.400002000000001,1,1,58.4,58.4,58.4,58.4,3560000]
[15879,"1960-01-13",58.080002,58.080002,58.080002,58.080002,3470000,58.080002,1,1,58.08,58.08,58.08,58.08,3470000]
[15880,"1960-01-12",58.41,58.41,58.41,58.41,3760000,58.41,1,1,58.41,58.41,58.41,58.41,3760000]
[15881,"1960-01-11",58.77,58.77,58.77,58.77,3470000,58.77,1,1,58.77,58.77,58.77,58.77,3470000]
[15882,"1960-01-08",59.5,59.5,59.5,59.5,3290000,59.5,1,1,59.5,59.5,59.5,59.5,3290000]
[15883,"1960-01-07",59.689999,59.689999,59.689999,59.689999,3310000,59.689999,1,1,59.69,59.69,59.69,59.69,3310000]
[15884,"1960-01-06",60.130001,60.130001,60.130001,60.130001,3730000,60.130001,1,1,60.13,60.13,60.13,60.13,3730000]
[15885,"1960-01-05",60.389999000000003,60.389999000000003,60.389999000000003,60.389999000000003,3710000,60.389999000000003,1,1,60.39,60.39,60.39,60.39,3710000]
[15886,"1960-01-04",59.91,59.91,59.91,59.91,3990000,59.91,1,1,59.91,59.91,59.91,59.91,3990000]
[15887,"1959-12-31",59.889999000000003,59.889999000000003,59.889999000000003,59.889999000000003,3810000,59.889999000000003,1,1,59.89,59.89,59.89,59.89,3810000]
[15888,"1959-12-30",59.77,59.77,59.77,59.77,3680000,59.77,1,1,59.77,59.77,59.77,59.77,3680000]
[15889,"1959-12-29",59.299999,59.299999,59.299999,59.299999,3020000,59.299999,1,1,59.3,59.3,59.3,59.3,3020000]
[15890,"1959-12-28",58.98,58.98,58.98,58.98,2830000,58.98,1,1,58.98,58.98,58.98,58.98,2830000]
[15891,"1959-12-24",59,59,59,59,2320000,59,1,1,59,59,59,59,2320000]
[15892,"1959-12-23",58.959999000000003,58.959999000000003,58.959999000000003,58.959999000000003,2890000,58.959999000000003,1,1,58.96,58.96,58.96,58.96,2890000]
[15893,"1959-12-22",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2930000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2930000]
[15894,"1959-12-21",59.209999000000003,59.209999000000003,59.209999000000003,59.209999000000003,3290000,59.209999000000003,1,1,59.21,59.21,59.21,59.21,3290000]
[15895,"1959-12-18",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,3230000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,3230000]
[15896,"1959-12-17",58.860000999999997,58.860000999999997,58.860000999999997,58.860000999999997,3040000,58.860000999999997,1,1,58.86,58.86,58.86,58.86,3040000]
[15897,"1959-12-16",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,3270000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,3270000]
[15898,"1959-12-15",58.900002000000001,58.900002000000001,58.900002000000001,58.900002000000001,3450000,58.900002000000001,1,1,58.9,58.9,58.9,58.9,3450000]
[15899,"1959-12-14",59.040000999999997,59.040000999999997,59.040000999999997,59.040000999999997,3100000,59.040000999999997,1,1,59.04,59.04,59.04,59.04,3100000]
[15900,"1959-12-11",58.880001,58.880001,58.880001,58.880001,2910000,58.880001,1,1,58.88,58.88,58.88,58.88,2910000]
[15901,"1959-12-10",59.02,59.02,59.02,59.02,3170000,59.02,1,1,59.02,59.02,59.02,59.02,3170000]
[15902,"1959-12-09",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,3430000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,3430000]
[15903,"1959-12-08",59.34,59.34,59.34,59.34,3870000,59.34,1,1,59.34,59.34,59.34,59.34,3870000]
[15904,"1959-12-07",58.959999000000003,58.959999000000003,58.959999000000003,58.959999000000003,3620000,58.959999000000003,1,1,58.96,58.96,58.96,58.96,3620000]
[15905,"1959-12-04",58.849997999999999,58.849997999999999,58.849997999999999,58.849997999999999,3590000,58.849997999999999,1,1,58.85,58.85,58.85,58.85,3590000]
[15906,"1959-12-03",58.73,58.73,58.73,58.73,3280000,58.73,1,1,58.73,58.73,58.73,58.73,3280000]
[15907,"1959-12-02",58.599997999999999,58.599997999999999,58.599997999999999,58.599997999999999,3490000,58.599997999999999,1,1,58.6,58.6,58.6,58.6,3490000]
[15908,"1959-12-01",58.700001,58.700001,58.700001,58.700001,3990000,58.700001,1,1,58.7,58.7,58.7,58.7,3990000]
[15909,"1959-11-30",58.279998999999997,58.279998999999997,58.279998999999997,58.279998999999997,3670000,58.279998999999997,1,1,58.28,58.28,58.28,58.28,3670000]
[15910,"1959-11-27",57.700001,57.700001,57.700001,57.700001,3030000,57.700001,1,1,57.7,57.7,57.7,57.7,3030000]
[15911,"1959-11-25",57.439999,57.439999,57.439999,57.439999,3550000,57.439999,1,1,57.44,57.44,57.44,57.44,3550000]
[15912,"1959-11-24",57.349997999999999,57.349997999999999,57.349997999999999,57.349997999999999,3650000,57.349997999999999,1,1,57.35,57.35,57.35,57.35,3650000]
[15913,"1959-11-23",57.080002,57.080002,57.080002,57.080002,3400000,57.080002,1,1,57.08,57.08,57.08,57.08,3400000]
[15914,"1959-11-20",56.970001000000003,56.970001000000003,56.970001000000003,56.970001000000003,2960000,56.970001000000003,1,1,56.97,56.97,56.97,56.97,2960000]
[15915,"1959-11-19",56.939999,56.939999,56.939999,56.939999,3230000,56.939999,1,1,56.94,56.94,56.94,56.94,3230000]
[15916,"1959-11-18",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,3660000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,3660000]
[15917,"1959-11-17",56.380001,56.380001,56.380001,56.380001,3570000,56.380001,1,1,56.38,56.38,56.38,56.38,3570000]
[15918,"1959-11-16",56.220001000000003,56.220001000000003,56.220001000000003,56.220001000000003,3710000,56.220001000000003,1,1,56.22,56.22,56.22,56.22,3710000]
[15919,"1959-11-13",56.849997999999999,56.849997999999999,56.849997999999999,56.849997999999999,3050000,56.849997999999999,1,1,56.85,56.85,56.85,56.85,3050000]
[15920,"1959-11-12",57.169998,57.169998,57.169998,57.169998,3600000,57.169998,1,1,57.17,57.17,57.17,57.17,3600000]
[15921,"1959-11-11",57.490001999999997,57.490001999999997,57.490001999999997,57.490001999999997,2820000,57.490001999999997,1,1,57.49,57.49,57.49,57.49,2820000]
[15922,"1959-11-10",57.48,57.48,57.48,57.48,3020000,57.48,1,1,57.48,57.48,57.48,57.48,3020000]
[15923,"1959-11-09",57.5,57.5,57.5,57.5,3700000,57.5,1,1,57.5,57.5,57.5,57.5,3700000]
[15924,"1959-11-06",57.599997999999999,57.599997999999999,57.599997999999999,57.599997999999999,3450000,57.599997999999999,1,1,57.6,57.6,57.6,57.6,3450000]
[15925,"1959-11-05",57.32,57.32,57.32,57.32,3170000,57.32,1,1,57.32,57.32,57.32,57.32,3170000]
[15926,"1959-11-04",57.259998000000003,57.259998000000003,57.259998000000003,57.259998000000003,3940000,57.259998000000003,1,1,57.26,57.26,57.26,57.26,3940000]
[15927,"1959-11-02",57.41,57.41,57.41,57.41,3320000,57.41,1,1,57.41,57.41,57.41,57.41,3320000]
[15928,"1959-10-30",57.52,57.52,57.52,57.52,3560000,57.52,1,1,57.52,57.52,57.52,57.52,3560000]
[15929,"1959-10-29",57.41,57.41,57.41,57.41,3890000,57.41,1,1,57.41,57.41,57.41,57.41,3890000]
[15930,"1959-10-28",57.459999000000003,57.459999000000003,57.459999000000003,57.459999000000003,3920000,57.459999000000003,1,1,57.46,57.46,57.46,57.46,3920000]
[15931,"1959-10-27",57.419998,57.419998,57.419998,57.419998,4160000,57.419998,1,1,57.42,57.42,57.42,57.42,4160000]
[15932,"1959-10-26",56.939999,56.939999,56.939999,56.939999,3580000,56.939999,1,1,56.94,56.94,56.94,56.94,3580000]
[15933,"1959-10-23",56.560001,56.560001,56.560001,56.560001,2880000,56.560001,1,1,56.56,56.56,56.56,56.56,2880000]
[15934,"1959-10-22",56,56,56,56,3060000,56,1,1,56,56,56,56,3060000]
[15935,"1959-10-21",56.549999,56.549999,56.549999,56.549999,2730000,56.549999,1,1,56.55,56.55,56.55,56.55,2730000]
[15936,"1959-10-20",56.66,56.66,56.66,56.66,2740000,56.66,1,1,56.66,56.66,56.66,56.66,2740000]
[15937,"1959-10-19",57.009998000000003,57.009998000000003,57.009998000000003,57.009998000000003,2470000,57.009998000000003,1,1,57.01,57.01,57.01,57.01,2470000]
[15938,"1959-10-16",57.330002,57.330002,57.330002,57.330002,2760000,57.330002,{"$f":"IF(F15953=0,1,H15953/F15953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15953*C15953,2)","v":57.33},{"$f":"ROUND($I15953*D15953,2)","v":57.33},{"$f":"ROUND($I15953*E15953,2)","v":57.33},{"$f":"ROUND($I15953*F15953,2)","v":57.33},{"$f":"G15953*J15953","v":2760000}]
[15939,"1959-10-15",56.869999,56.869999,56.869999,56.869999,2190000,56.869999,1,1,56.87,56.87,56.87,56.87,2190000]
[15940,"1959-10-14",56.709999000000003,56.709999000000003,56.709999000000003,56.709999000000003,2320000,56.709999000000003,1,1,56.71,56.71,56.71,56.71,2320000]
[15941,"1959-10-13",57.16,57.16,57.16,57.16,2530000,57.16,1,1,57.16,57.16,57.16,57.16,2530000]
[15942,"1959-10-12",57.32,57.32,57.32,57.32,1750000,57.32,1,1,57.32,57.32,57.32,57.32,1750000]
[15943,"1959-10-09",57,57,57,57,2540000,57,1,1,57,57,57,57,2540000]
[15944,"1959-10-08",56.810001,56.810001,56.810001,56.810001,2510000,56.810001,1,1,56.81,56.81,56.81,56.81,2510000]
[15945,"1959-10-07",56.939999,56.939999,56.939999,56.939999,2380000,56.939999,1,1,56.94,56.94,56.94,56.94,2380000]
[15946,"1959-10-06",57.09,57.09,57.09,57.09,2330000,57.09,1,1,57.09,57.09,57.09,57.09,2330000]
[15947,"1959-10-05",57.139999000000003,57.139999000000003,57.139999000000003,57.139999000000003,2100000,57.139999000000003,1,1,57.14,57.14,57.14,57.14,2100000]
[15948,"1959-10-02",57.200001,57.200001,57.200001,57.200001,2270000,57.200001,1,1,57.2,57.2,57.2,57.2,2270000]
[15949,"1959-10-01",56.939999,56.939999,56.939999,56.939999,2660000,56.939999,1,1,56.94,56.94,56.94,56.94,2660000]
[15950,"1959-09-30",56.880001,56.880001,56.880001,56.880001,2850000,56.880001,1,1,56.88,56.88,56.88,56.88,2850000]
[15951,"1959-09-29",57.509998000000003,57.509998000000003,57.509998000000003,57.509998000000003,3220000,57.509998000000003,1,1,57.51,57.51,57.51,57.51,3220000]
[15952,"1959-09-28",57.150002000000001,57.150002000000001,57.150002000000001,57.150002000000001,2640000,57.150002000000001,1,1,57.15,57.15,57.15,57.15,2640000]
[15953,"1959-09-25",56.73,56.73,56.73,56.73,3280000,56.73,1,1,56.73,56.73,56.73,56.73,3280000]
[15954,"1959-09-24",56.779998999999997,56.779998999999997,56.779998999999997,56.779998999999997,3480000,56.779998999999997,1,1,56.78,56.78,56.78,56.78,3480000]
[15955,"1959-09-23",55.82,55.82,55.82,55.82,3010000,55.82,1,1,55.82,55.82,55.82,55.82,3010000]
[15956,"1959-09-22",55.139999000000003,55.139999000000003,55.139999000000003,55.139999000000003,3000000,55.139999000000003,1,1,55.14,55.14,55.14,55.14,3000000]
[15957,"1959-09-21",55.27,55.27,55.27,55.27,3240000,55.27,1,1,55.27,55.27,55.27,55.27,3240000]
[15958,"1959-09-18",56.189999,56.189999,56.189999,56.189999,2530000,56.189999,1,1,56.19,56.19,56.19,56.19,2530000]
[15959,"1959-09-17",56.41,56.41,56.41,56.41,2090000,56.41,1,1,56.41,56.41,56.41,56.41,2090000]
[15960,"1959-09-16",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2180000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2180000]
[15961,"1959-09-15",56.68,56.68,56.68,56.68,2830000,56.68,1,1,56.68,56.68,56.68,56.68,2830000]
[15962,"1959-09-14",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,2590000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,2590000]
[15963,"1959-09-11",57.41,57.41,57.41,57.41,2640000,57.41,1,1,57.41,57.41,57.41,57.41,2640000]
[15964,"1959-09-10",56.990001999999997,56.990001999999997,56.990001999999997,56.990001999999997,2520000,56.990001999999997,1,1,56.99,56.99,56.99,56.99,2520000]
[15965,"1959-09-09",57.290000999999997,57.290000999999997,57.290000999999997,57.290000999999997,3030000,57.290000999999997,1,1,57.29,57.29,57.29,57.29,3030000]
[15966,"1959-09-08",57.700001,57.700001,57.700001,57.700001,2940000,57.700001,1,1,57.7,57.7,57.7,57.7,2940000]
[15967,"1959-09-04",58.540000999999997,58.540000999999997,58.540000999999997,58.540000999999997,2300000,58.540000999999997,1,1,58.54,58.54,58.54,58.54,2300000]
[15968,"1959-09-03",58.259998000000003,58.259998000000003,58.259998000000003,58.259998000000003,2330000,58.259998000000003,1,1,58.26,58.26,58.26,58.26,2330000]
[15969,"1959-09-02",58.919998,58.919998,58.919998,58.919998,2370000,58.919998,1,1,58.92,58.92,58.92,58.92,2370000]
[15970,"1959-09-01",58.869999,58.869999,58.869999,58.869999,2430000,58.869999,1,1,58.87,58.87,58.87,58.87,2430000]
[15971,"1959-08-31",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,2140000,59.599997999999999,1,1,59.6,59.6,59.6,59.6,2140000]
[15972,"1959-08-28",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,1930000,59.599997999999999,1,1,59.6,59.6,59.6,59.6,1930000]
[15973,"1959-08-27",59.580002,59.580002,59.580002,59.580002,2550000,59.580002,1,1,59.58,59.58,59.58,59.58,2550000]
[15974,"1959-08-26",59.07,59.07,59.07,59.07,2210000,59.07,1,1,59.07,59.07,59.07,59.07,2210000]
[15975,"1959-08-25",58.990001999999997,58.990001999999997,58.990001999999997,58.990001999999997,1960000,58.990001999999997,1,1,58.99,58.99,58.99,58.99,1960000]
[15976,"1959-08-24",58.869999,58.869999,58.869999,58.869999,1860000,58.869999,1,1,58.87,58.87,58.87,58.87,1860000]
[15977,"1959-08-21",59.080002,59.080002,59.080002,59.080002,2000000,59.080002,1,1,59.08,59.08,59.08,59.08,2000000]
[15978,"1959-08-20",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2450000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2450000]
[15979,"1959-08-19",58.27,58.27,58.27,58.27,3050000,58.27,1,1,58.27,58.27,58.27,58.27,3050000]
[15980,"1959-08-18",58.619999,58.619999,58.619999,58.619999,2280000,58.619999,1,1,58.62,58.62,58.62,58.62,2280000]
[15981,"1959-08-17",59.169998,59.169998,59.169998,59.169998,1980000,59.169998,1,1,59.17,59.17,59.17,59.17,1980000]
[15982,"1959-08-14",59.290000999999997,59.290000999999997,59.290000999999997,59.290000999999997,1990000,59.290000999999997,1,1,59.29,59.29,59.29,59.29,1990000]
[15983,"1959-08-13",59.150002000000001,59.150002000000001,59.150002000000001,59.150002000000001,2020000,59.150002000000001,1,1,59.15,59.15,59.15,59.15,2020000]
[15984,"1959-08-12",59.25,59.25,59.25,59.25,2700000,59.25,1,1,59.25,59.25,59.25,59.25,2700000]
[15985,"1959-08-11",59.389999000000003,59.389999000000003,59.389999000000003,59.389999000000003,2980000,59.389999000000003,1,1,59.39,59.39,59.39,59.39,2980000]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[14,2,14,3],[31,60,31,61],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,8,31,8],[30,10,31,10],[30,12,31,12],[30,0,31,0],[31,62,31,63],[31,58,31,59],[30,54,30,55],[30,9,31,9],[30,11,31,11],[30,7,31,7]]}
["JustIgnoreThem.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":15985}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1959-08-11"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2023-02-10"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-57.580077999999958}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[45,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[234,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2022-01-03"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2022-12-06"}]
["User Controls"]
[5,"Sampling Interval"]
[0,"Interval Offset"]
["Hann Coef's",null,"Length / 2","Length / 6.28","Length + 1","Length - 1"]
[6,"Fast Length",{"$f":"A19/2","v":3},{"$f":"A19/6.28","v":0.95541401273885351},{"$f":"A19+1","v":7},{"$f":"A19-1","v":5}]
[12,"Slow Length",{"$f":"A20/2","v":6},{"$f":"A20/6.28","v":1.910828025477707},{"$f":"A20+1","v":13},{"$f":"A20-1","v":11}]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2022-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":234},null,207]
["To","2022-12-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":45},null,{"$f":"$A$12-$E$26+1","v":28}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"28(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2022-10-27"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"3,834.69(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"3,859.95(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"3,803.79(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"3,807.30(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"4,687.32M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,null,null,{"$f":"LogicallyAvailableRows-$A$19+1","v":1245}]
["Rel Row",null,null,null,null,null,null,{"$f":"A16&\" Bar\"&CHAR(10)&\"Interval\"","v":"5 Bar\nInterval"},{"$f":"\"Sample every\" &CHAR(10)&A16&\" Bars\"","v":"Sample every\n5 Bars"},{"$f":"\"Hann(\"&$A$19&\") Coefs\"","v":"Hann(6) Coefs"},{"$f":"\"\"\"Fast\"\"\"&CHAR(10)&\"Hann(\"&$A$19&\")\"","v":"\"Fast\"\nHann(6)"},{"$f":"\"Hann(\"&$A$20&\") Coefs\"","v":"Hann(12) Coefs"},{"$f":"\"\"\"Slow\"\"\"&CHAR(10)&\"Hann(\"&$A$20&\")\"","v":"\"Slow\"\nHann(12)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":8520740000},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":4368380000},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":3996.6298830000001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":4001.51001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":3918.389893},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":3941.26001},{"$f":"0=MOD(A33-1+$A$17,$A$16)","v":true},{"$f":"IF(H33,G33,I34)","v":3941.26001},{"$f":"IF($A33>$E$19+1,NA(),IF($A33=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A33=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$E$19)))))","v":0.37651019814126641},{"$f":"IF($A33<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I33,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3956.7493938390321},{"$f":"IF($A33>$E$20+1,NA(),IF($A33=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A33=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$E$20)))))","v":0.11454397434679009},{"$f":"IF($A33<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I33,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3953.705085299815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<G34,C33,NA())","v":4368380000},{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},3474.9920775125001,{"$f":"$E$27","v":28},-100,{"$f":"$E$27","v":28},null,{"$f":"$E$27","v":28},null,{"$f":"$E$27","v":28},0,28,null,28,0,28,0,28]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":4280820000},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":4052.0200199999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":4052.4499510000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":3984.48999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":3998.8400879999999},{"$f":"0=MOD(A34-1+$A$17,$A$16)","v":false},{"$f":"IF(H34,G34,I35)","v":3957.6298830000001},1.2225209339563143,3957.2162627734119,{"$f":"IF($A34>$E$20+1,NA(),IF($A34=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A34=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A34/$E$20)))))","v":0.43193525326884419},{"$f":"IF($A34<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I34,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3952.9263248565208},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<G35,C34,NA())","v":4280820000},{"$f":"$E$27","v":28},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":8625000000},{"$f":"$E$27","v":28},4835.2081174875002,{"$f":"$E$27","v":28},0,{"$f":"$E$27","v":28},0,28,0,28,100,28,0,28,0,28,0,28,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":4012620000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":4040.169922},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":4080.4799800000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":4026.6298830000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":4071.6999510000001},false,3957.6298830000001,1.900968867902419,3955.8732463339961,0.87946331974467695,3952.3865542808176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4012620000]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":4527130000},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":4087.139893},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":4100.5097660000001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":4050.8701169999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":4076.570068},false,3957.6298830000001,1.900968867902419,3953.7849119999996,1.3546048870425356,3952.3469703294095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527130000]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":6579360000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":3957.179932},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":4080.110107},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":3938.580078},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":4080.110107},false,3957.6298830000001,1.2225209339563137,3951.696577666004,1.7485107481711009,3952.8099468533551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6579360000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3546040000},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3964.1899410000001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3976.7700199999999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3937.6499020000001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3957.6298830000001},true,3957.6298830000001,0.37651019814126663,3950.3535612265882,1.970941817426052,3952.3371013608744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3546040000]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":3615430000},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":4005.360107},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":4012.2700199999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":3955.7700199999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":3963.9399410000001},false,{"$f":"IF(H39,G39,I40)","v":3949.9399410000001},"-- Coef Sum--",3950.333128394645,1.970941817426052,3948.3788111118197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3615430000]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1706460000},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":4023.3400879999999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":4034.0200199999999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":4020.76001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":4026.1201169999999},false,3949.9399410000001,6.9999999999999991,3951.6097998454961,1.7485107481711011,3939.1839267556197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G40<G41,C40,NA())","v":1706460000}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":3279720000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":4000.3000489999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":4033.780029},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":3998.6599120000001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":4027.26001},false,3949.9399410000001,{"$error":"#N/A"},3953.5949704999998,1.354604887042536,3924.2686961991617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3279720000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":3887990000},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":3965.51001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":4005.8798830000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":3956.8798830000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":4003.580078},false,3949.9399410000001,{"$error":"#N/A"},3955.580141154504,0.87946331974467773,3904.5275863814968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3887990000,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3850690000},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3956.2299800000001},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3962},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3933.3400879999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3949.9399410000001},true,3949.9399410000001,{"$error":"#N/A"},3956.8568126053551,0.43193525326884374,3882.5349202795251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3850690000]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":4037360000},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":3966.389893},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":3979.889893},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":3935.9799800000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":3965.3400879999999},false,3957.25,{"$error":"#N/A"},3949.1577227340927,0.11454397434678998,3861.9551305379478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4037360000,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":4051780000},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":3919.26001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":3954.330078},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":3906.540039},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":3946.5600589999999},false,3957.25,{"$error":"#N/A"},3922.8822635040638,"-- Coef Sum--",3846.1289768543074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G45<G46,C45,NA())","v":4051780000}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":4165320000},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":3976.820068},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":3983.0900879999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":3954.3400879999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":3958.790039},false,3957.25,{"$error":"#N/A"},3882.0250245000002,13,3837.2438087150604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4165320000]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":5015310000},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":4006.4099120000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":4028.8400879999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":3953.169922},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":3991.7299800000001},false,3957.25,{"$error":"#N/A"},3841.1677854959371,{"$error":"#N/A"},3835.8324699886502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5015310000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":4561930000},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":3977.969971},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":4008.969971},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":3956.3999020000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":3957.25},true,3957.25,{"$error":"#N/A"},3814.8923262659077,{"$error":"#N/A"},3840.0579826117951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4561930000]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":5593310000},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":3963.719971},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":4001.4799800000001},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":3944.820068},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":3992.929932},false,3806.8000489999999,{"$error":"#N/A"},3810.3058931050919,{"$error":"#N/A"},3846.1343761257986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5593310000,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":5781260000},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":3859.889893},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":3958.330078},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":3859.889893},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":3956.3701169999999},false,3806.8000489999999,{"$error":"#N/A"},3821.6892974081388,{"$error":"#N/A"},3849.8516655654016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5781260000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":4645010000},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":3810.9399410000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":3818.1999510000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":3744.219971},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":3748.570068},false,3806.8000489999999,{"$error":"#N/A"},3839.3900144999998,{"$error":"#N/A"},3848.8659340729523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4645010000]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":4607640000},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":3817.0200199999999},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":3859.3999020000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":3786.280029},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":3828.110107},false,3806.8000489999999,{"$error":"#N/A"},3857.0907315918616,{"$error":"#N/A"},3843.2362960032342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4607640000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":4341620000},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":3780.709961},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":3813.9499510000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":3764.6999510000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":3806.8000489999999},true,3806.8000489999999,{"$error":"#N/A"},3868.4741358949082,{"$error":"#N/A"},3833.0337732973712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4341620000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":5400180000},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":3766.9799800000001},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":3796.3400879999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":3708.8400879999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":3770.5500489999999},false,3871.9799800000001,{"$error":"#N/A"},3867.965311353405,{"$error":"#N/A"},3818.325025212027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5400180000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":4625290000},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":3733.25},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":3750.5900879999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":3698.1499020000001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":3719.889893},false,3871.9799800000001,{"$error":"#N/A"},3854.9297641422281,{"$error":"#N/A"},3800.2090329324014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4625290000]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":4899000000},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":3852.8999020000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":3894.4399410000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":3758.679932},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":3759.6899410000001},false,3871.9799800000001,{"$error":"#N/A"},3834.660034,{"$error":"#N/A"},3779.991030969602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4899000000]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":4481210000},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":3901.790039},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":3911.790039},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":3843.8000489999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":3856.1000979999999},false,3871.9799800000001,{"$error":"#N/A"},3814.3903038577714,{"$error":"#N/A"},3758.8834936639232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4481210000]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":4820620000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":3881.8500979999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":3893.7299800000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":3863.179932},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":3871.9799800000001},true,3871.9799800000001,{"$error":"#N/A"},3801.3547566465945,{"$error":"#N/A"},3737.7250225979051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4820620000]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":4459410000},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":3808.26001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":3905.419922},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":3808.26001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":3901.0600589999999},false,3797.3400879999999,{"$error":"#N/A"},3790.9184302660024,{"$error":"#N/A"},3716.7882330800153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4459410000,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":4687320000},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":3834.6899410000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":3859.9499510000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":3803.790039},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":3807.3000489999999},false,3797.3400879999999,{"$error":"#N/A"},3770.0674385816578,{"$error":"#N/A"},3696.2949558475957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4687320000]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":4817310000},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":3825.969971},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":3886.1499020000001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":3824.070068},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":3830.6000979999999},false,3797.3400879999999,{"$error":"#N/A"},3737.6450195000002,{"$error":"#N/A"},3677.023076000944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4817310000]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":4843120000},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":3799.4399410000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":3862.8500979999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":3799.4399410000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":3859.110107},false,3797.3400879999999,{"$error":"#N/A"},3705.2226004183426,{"$error":"#N/A"},3660.1283289013663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4843120000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":4747930000},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":3762.01001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":3810.73999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":3741.6499020000001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":3797.3400879999999},true,3797.3400879999999,{"$error":"#N/A"},3684.3716087339976,{"$error":"#N/A"},3646.8037611786817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4747930000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":5078020000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":3657.1000979999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":3757.889893},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":3647.419922},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":3752.75},false,3677.9499510000001,{"$error":"#N/A"},3674.4236609388954,{"$error":"#N/A"},3638.0064181261041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5078020000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":4496620000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":3689.0500489999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":3736},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":3656.4399410000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":3665.780029},false,3677.9499510000001,{"$error":"#N/A"},3662.9738690336967,{"$error":"#N/A"},3633.6562124238949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4496620000]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":4223800000},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":3703.110107},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":3728.580078},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":3666.51001},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":3695.1599120000001},false,3677.9499510000001,{"$error":"#N/A"},3645.169922,{"$error":"#N/A"},3633.706226624533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223800000]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":4483740000},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":3746.26001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":3762.790039},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":3686.530029},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":3719.9799800000001},false,3677.9499510000001,{"$error":"#N/A"},3627.3659749663034,{"$error":"#N/A"},3638.153461374518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4483740000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":4352780000},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":3638.6499020000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":3689.7299800000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":3638.6499020000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":3677.9499510000001},true,3677.9499510000001,{"$error":"#N/A"},3615.9161830611047,{"$error":"#N/A"},3645.7814769844585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4352780000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":4243030000},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":3690.4099120000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":3712},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":3579.679932},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":3583.070068},false,3612.389893,{"$error":"#N/A"},3615.9419998813064,{"$error":"#N/A"},3654.4390651022231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4243030000]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":5021680000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":3520.3701169999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":3685.4099120000001},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":3491.580078},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":3669.9099120000001},false,3612.389893,{"$error":"#N/A"},3627.4756184751341,{"$error":"#N/A"},3661.7391547218294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5021680000,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":4006830000},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":3590.830078},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":3608.3400879999999},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":3573.860107},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":3577.030029},false,3612.389893,{"$error":"#N/A"},3645.4099124999998,{"$error":"#N/A"},3666.1833159683429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4006830000]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":4759030000},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":3595.860107},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":3640.6599120000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":3568.4499510000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":3588.8400879999999},false,3612.389893,{"$error":"#N/A"},3663.3442065248655,{"$error":"#N/A"},3667.505032324184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4759030000]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":3834320000},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":3647.51001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":3652.169922},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":3588.1000979999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":3612.389893},true,3612.389893,{"$error":"#N/A"},3674.8778251186932,{"$error":"#N/A"},3668.3104921817167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3834320000]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":4449660000},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":3706.73999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":3706.73999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":3620.7299800000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":3639.6599120000001},false,3678.429932,{"$error":"#N/A"},3677.1718558217244,{"$error":"#N/A"},3673.481542490531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4449660000]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":4252100000},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":3771.969971},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":3797.929932},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":3739.219971},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":3744.5200199999999},false,3678.429932,{"$error":"#N/A"},3673.0869081309388,{"$error":"#N/A"},3686.8999260388973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4252100000]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":4293180000},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":3753.25},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":3806.9099120000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":3722.6599120000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":3783.280029},false,3678.429932,{"$error":"#N/A"},3666.7349855000002,{"$error":"#N/A"},3709.9761372277312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4293180000]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":5146580000},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":3726.459961},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":3791.919922},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":3726.459961},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":3790.929932},false,3678.429932,{"$error":"#N/A"},3660.3830628690621,{"$error":"#N/A"},3741.3262948016445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5146580000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":4806680000},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":3609.780029},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":3698.3500979999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":3604.929932},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":3678.429932},true,3678.429932,{"$error":"#N/A"},3656.2981151782765,{"$error":"#N/A"},3779.5259659160242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4806680000,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":5645360000},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":3633.4799800000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":3671.4399410000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":3584.1298830000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":3585.6201169999999},false,3655.040039,{"$error":"#N/A"},3668.2098200063424,{"$error":"#N/A"},3823.4364865354573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645360000]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":4681810000},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":3687.01001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":3687.01001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":3610.3999020000001},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":3640.469971},false,3655.040039,{"$error":"#N/A"},3710.9718303193636,{"$error":"#N/A"},3870.6109058261213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4681810000]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":4684850000},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":3651.9399410000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":3736.73999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":3640.610107},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":3719.040039},false,3655.040039,{"$error":"#N/A"},3777.4649659999995,{"$error":"#N/A"},3918.0606432031468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4684850000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":4577740000},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3686.4399410000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3717.530029},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3623.290039},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3647.290039},false,3655.040039,{"$error":"#N/A"},3843.9581016806364,{"$error":"#N/A"},3962.9401361263122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4577740000]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":4886140000},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":3682.719971},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":3715.669922},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":3644.76001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":3655.040039},true,3655.040039,{"$error":"#N/A"},3886.7201119936572,{"$error":"#N/A"},4001.3524511966566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4886140000]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":5144270000},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3727.139893},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3727.139893},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3647.469971},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3693.2299800000001},false,3899.889893,{"$error":"#N/A"},3911.2131824192688,{"$error":"#N/A"},4029.2420246350475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5144270000]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":4284600000},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":3782.360107},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":3790.8999020000001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":3749.4499510000001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":3757.98999},false,3899.889893,{"$error":"#N/A"},3947.9796722106244,{"$error":"#N/A"},4044.9639259574465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4284600000]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":4078330000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":3871.3999020000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":3907.070068},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":3789.48999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":3789.929932},false,3899.889893,{"$error":"#N/A"},4005.1500244999997,{"$error":"#N/A"},4047.5033013102156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4078330000]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":4058050000},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":3875.2299800000001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":3876.01001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":3827.540039},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":3855.929932},false,3899.889893,{"$error":"#N/A"},4062.3203767893756,{"$error":"#N/A"},4036.707864257668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4058050000]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":3766850000},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":3849.9099120000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":3900.4499510000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":3838.5},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":3899.889893},true,3899.889893,{"$error":"#N/A"},4099.0868665807311,{"$error":"#N/A"},4016.6555697190774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766850000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":7954650000},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":3880.9499510000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":3880.9499510000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":3837.080078},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":3873.330078},false,4110.4101559999999,{"$error":"#N/A"},4100.3976662350733,{"$error":"#N/A"},3994.7204036413536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7954650000]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":4441830000},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":3932.4099120000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":3959.139893},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":3888.280029},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":3901.3500979999999},false,4110.4101559999999,{"$error":"#N/A"},4067.8873161859265,{"$error":"#N/A"},3978.7076951499625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441830000]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":4293240000},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3940.7299800000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3961.9399410000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3912.179932},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3946.01001},false,4110.4101559999999,{"$error":"#N/A"},4017.3350829999995,{"$error":"#N/A"},3973.2110998949565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4293240000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":4224550000},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":4037.1201169999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":4037.1201169999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":3921.280029},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":3932.6899410000001},false,4110.4101559999999,{"$error":"#N/A"},3966.782849814073,{"$error":"#N/A"},3978.5602489010994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4224550000]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":3814200000},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":4083.669922},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":4119.2797849999997},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":4083.669922},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":4110.4101559999999},true,4110.4101559999999,{"$error":"#N/A"},3934.2724997649266,{"$error":"#N/A"},3994.1052523103835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3814200000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":3901940000},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":4022.9399410000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":4076.8100589999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":4022.9399410000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":4067.360107},false,3924.26001,{"$error":"#N/A"},3931.4352133620059,{"$error":"#N/A"},4018.3655813164801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901940000,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":3966850000},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":3959.9399410000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":4010.5},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":3944.8100589999999},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":4006.179932},false,3924.26001,{"$error":"#N/A"},3954.7329523309663,{"$error":"#N/A"},4047.8641310498842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3966850000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3890320000},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3909.429932},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3987.889893},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3906.030029},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3979.8701169999999},false,3924.26001,{"$error":"#N/A"},3990.9599609999996,{"$error":"#N/A"},4079.5639662881872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3890320000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":4127340000},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":3930.889893},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":3942.5500489999999},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":3886.75},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":3908.1899410000001},false,3924.26001,{"$f":"IF($A97>$E$19+1,NA(),IF($A97=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A97=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A97<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I97,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4027.1869696690333},{"$error":"#N/A"},4111.5640467164831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4127340000]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3665850000},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3994.6599120000001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":4018.429932},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3906.209961},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3924.26001},{"$f":"0=MOD(A98-1+$A$17,$A$16)","v":true},3924.26001,{"$error":"#N/A"},4050.4847086379932,{"$f":"IF($A98>$E$20+1,NA(),IF($A98=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A98=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A98/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A98<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I98,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":4142.3498170205785},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665850000]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":4152250000},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":3936.7299800000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":3970.2299800000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":3903.6499020000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":3966.8500979999999},false,4057.6599120000001,{"$error":"#N/A"},4066.8478402355977,{"$error":"#N/A"},4171.1401732570994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4152250000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":4542490000},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":4000.669922},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":4015.3701169999999},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":3954.530029},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":3955},false,4057.6599120000001,{"$error":"#N/A"},4096.6808558170042,{"$error":"#N/A"},4197.6111367982066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4542490000]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":3835860000},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":4041.25},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":4044.9799800000001},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":3965.209961},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":3986.1599120000001},false,4057.6599120000001,{"$error":"#N/A"},4143.0699459999996,{"$error":"#N/A"},4220.7946773960557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3835860000]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":3396510000},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":4034.580078},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":4062.98999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":4017.419922},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":4030.610107},false,4057.6599120000001,{"$error":"#N/A"},4189.459036182996,{"$error":"#N/A"},4239.300477246552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3396510000]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":3832750000},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":4198.7402339999999},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":4203.0400390000004},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":4057.6599120000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":4057.6599120000001},true,{"$f":"IF(H103,G103,I104)","v":4057.6599120000001},{"$error":"#N/A"},4219.2920517644025,{"$error":"#N/A"},4251.6206902463437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3832750000]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":3566870000},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":4153.2597660000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":4200.5400390000004},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":4147.5898440000001},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":4199.1201170000004},false,4228.4799800000001,{"$error":"#N/A"},4231.2591589385947,{"$error":"#N/A"},4256.4753713635864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3566870000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":3583630000},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":4126.5498049999997},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":4156.5600590000004},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":4119.9702150000003},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":4140.7700199999999},false,4228.4799800000001,{"$error":"#N/A"},4240.2830962672933,{"$error":"#N/A"},4254.2948389513167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3583630000,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":3823520000},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":4133.0898440000001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":4159.7700199999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":4124.0297849999997},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":4128.7299800000001},false,4228.4799800000001,{"$error":"#N/A"},4254.3149410000005,{"$error":"#N/A"},4245.6159855765964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823520000]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":3907430000},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":4195.080078},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":4195.080078},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":4129.8598629999997},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":4137.9902339999999},false,4228.4799800000001,{"$error":"#N/A"},4268.3467857327068,{"$error":"#N/A"},4230.959282403659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3907430000]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":3761340000},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":4266.3100590000004},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":4266.3100590000004},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":4218.7001950000003},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":4228.4799800000001},true,4228.4799800000001,{"$error":"#N/A"},4277.3707230614054,{"$error":"#N/A"},4212.0833697913449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761340000]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":3340330000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":4273.1298829999996},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":4292.5297849999997},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":4261.9799800000001},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":4283.7402339999999},false,4280.1499020000001,{"$error":"#N/A"},4272.8907874775359,{"$error":"#N/A"},4191.5821739808007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":3340330000},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":3885030000},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":4280.3999020000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":4302.1801759999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":4253.080078},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":4274.0400390000004},false,4280.1499020000001,{"$error":"#N/A"},4249.3205906820458,{"$error":"#N/A"},4172.4219540071044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3885030000]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4329820000},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4290.4599609999996},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4325.2797849999997},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4277.7700199999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4305.2001950000003},false,4280.1499020000001,{"$error":"#N/A"},4212.6699214999999,{"$error":"#N/A"},4156.806499946234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4329820000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":3696830000},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4269.3701170000004},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4301.7900390000004},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4256.8999020000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4297.1401370000003},false,4280.1499020000001,{"$error":"#N/A"},4176.019252317953,{"$error":"#N/A"},4145.6722711672055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3696830000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":3788010000},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":4225.0200199999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":4280.4702150000003},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":4219.7797849999997},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":4280.1499020000001},true,4280.1499020000001,{"$error":"#N/A"},4152.4490555224638,{"$error":"#N/A"},4137.4430550560337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788010000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4630200000},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4227.3999020000001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4257.9101559999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4201.4101559999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4207.2700199999999},false,4145.1899409999996,{"$error":"#N/A"},4144.3885174208126,{"$error":"#N/A"},4128.3910583301713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4630200000]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":4546010000},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":4181.0200199999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":4211.0297849999997},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":4177.2597660000001},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":4210.2402339999999},false,4145.1899409999996,{"$error":"#N/A"},4141.7863114052561,{"$error":"#N/A"},4114.9769768303177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4546010000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":3913090000},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":4133.1098629999997},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":4137.2998049999997},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":4112.0898440000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":4122.4702150000003},false,4145.1899409999996,{"$error":"#N/A"},4137.73999,{"$error":"#N/A"},4095.8499497816547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3913090000]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":4221090000},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":4155.9301759999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":4186.6201170000004},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":4128.9702150000003},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":4140.0600590000004},false,4145.1899409999996,{"$error":"#N/A"},4133.693668594743,{"$error":"#N/A"},4072.1570257177318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4221090000]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4085940000},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4115.8701170000004},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4151.580078},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4107.3100590000004},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4145.1899409999996},true,4145.1899409999996,{"$error":"#N/A"},4131.0914625791866,{"$error":"#N/A"},4045.2236188584848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4085940000]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4283320000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4154.8500979999999},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4161.2900390000004},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4135.419922},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4151.9399409999996},false,4130.2900390000004,{"$error":"#N/A"},4121.2182863208436,{"$error":"#N/A"},4016.2498726854296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4283320000]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":4351760000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":4107.9599609999996},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":4167.6601559999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":4107.9599609999996},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":4155.169922},false,4130.2900390000004,{"$error":"#N/A"},4091.7624904016525,{"$error":"#N/A"},3986.9033478281194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4351760000,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":4727710000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":4104.2099609999996},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":4140.4702150000003},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":4079.8100589999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":4091.1899410000001},false,4130.2900390000004,{"$error":"#N/A"},4045.9599610000005,{"$error":"#N/A"},3959.068288173466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4727710000]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":4202810000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":4112.3798829999996},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":4144.9501950000003},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":4096.0200199999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":4118.6298829999996},false,4130.2900390000004,{"$error":"#N/A"},4000.157431598348,{"$error":"#N/A"},3934.4139632988495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4202810000]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":4616360000},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":4087.330078},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":4140.1499020000001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":4079.219971},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":4130.2900390000004},true,4130.2900390000004,{"$error":"#N/A"},3970.7016356791569,{"$error":"#N/A"},3914.2001116547117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4616360000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":4413000000},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":4026.1298830000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":4078.9499510000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":3992.969971},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":4072.429932},false,3961.6298830000001,{"$error":"#N/A"},3956.333461815404,{"$error":"#N/A"},3898.9883496670541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413000000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":4112180000},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":3951.429932},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":4039.5600589999999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":3951.429932},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":4023.610107},false,3961.6298830000001,{"$error":"#N/A"},3939.1360902563224,{"$error":"#N/A"},3888.1943753032947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4112180000,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3778950000},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3953.219971},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3953.219971},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3910.73999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3921.0500489999999},false,3961.6298830000001,{"$error":"#N/A"},3912.3948974999998,{"$error":"#N/A"},3881.7079019018793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3778950000]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3568340000},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3965.719971},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3975.3000489999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3943.459961},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3966.8400879999999},false,3961.6298830000001,{"$error":"#N/A"},3885.6537047436786,{"$error":"#N/A"},3879.9179235173501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568340000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":3979240000},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":3998.429932},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":4012.4399410000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":3938.860107},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":3961.6298830000001},true,3961.6298830000001,{"$error":"#N/A"},3868.4563331845961,{"$error":"#N/A"},3881.1330612505094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3979240000]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":4132790000},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":3955.469971},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":3999.290039},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":3927.639893},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":3998.9499510000001},false,3863.1599120000001,{"$error":"#N/A"},3865.1080817796969,{"$error":"#N/A"},3881.969037770898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4132790000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":4185300000},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":3935.320068},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":3974.1298830000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":3922.030029},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":3959.8999020000001},false,3863.1599120000001,{"$error":"#N/A"},3871.4337493189528,{"$error":"#N/A"},3879.1284370125181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4185300000,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":4041070000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":3860.7299800000001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":3939.8100589999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":3860.7299800000001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":3936.6899410000001},false,3863.1599120000001,{"$error":"#N/A"},3881.2698974999998,{"$error":"#N/A"},3871.0237287511554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4041070000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":4046870000},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":3883.790039},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":3902.4399410000001},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":3818.6298830000001},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":3830.8500979999999},false,3863.1599120000001,{"$error":"#N/A"},3891.1060456810474,{"$error":"#N/A"},3858.1409526469411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4046870000]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":4143800000},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":3818},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":3863.6201169999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":3817.179932},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":3863.1599120000001},true,3863.1599120000001,{"$error":"#N/A"},3897.4317132203028,{"$error":"#N/A"},3842.1519416012457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4143800000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":4199690000},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":3763.98999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":3796.4099120000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":3721.5600589999999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":3790.3798830000001},false,3899.3798830000001,{"$error":"#N/A"},3893.2481454874137,{"$error":"#N/A"},3825.5313249867495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199690000]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":4109390000},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":3779.669922},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":3829.4399410000001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":3759.070068},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":3801.780029},false,3899.3798830000001,{"$error":"#N/A"},3873.3385188486968,{"$error":"#N/A"},3810.8984254002721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4109390000]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3817210000},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3851.9499510000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3873.4099120000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3802.360107},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3818.8000489999999},false,3899.3798830000001,{"$error":"#N/A"},3842.3798830000005,{"$error":"#N/A"},3800.0980665429424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3817210000]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3423480000},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3880.9399410000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3880.9399410000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3847.219971},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3854.429932},false,3899.3798830000001,{"$error":"#N/A"},3811.4212471513038,{"$error":"#N/A"},3793.7779463428055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3423480000]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":3521620000},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":3888.26001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":3918.5},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":3869.3400879999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":3899.3798830000001},true,3899.3798830000001,{"$error":"#N/A"},3791.5116205125869,{"$error":"#N/A"},3791.5088185621707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3521620000]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":4057770000},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3858.8500979999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3910.6298830000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3858.8500979999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3902.6201169999999},false,3785.3798830000001,{"$error":"#N/A"},3785.9365854388934,{"$error":"#N/A"},3791.8828279376921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057770000,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":4417720000},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":3831.9799800000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":3870.9099120000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":3809.3701169999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":3845.080078},false,3785.3798830000001,{"$error":"#N/A"},3787.7441869033182,{"$error":"#N/A"},3792.8866083368007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4417720000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":5076590000},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3792.610107},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3832.1899410000001},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3742.0600589999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3831.389893},false,3785.3798830000001,{"$error":"#N/A"},3790.5549314999998,{"$error":"#N/A"},3793.3669832192613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5076590000,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":4046950000},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":3781},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":3829.820068},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":3752.1000979999999},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":3825.330078},false,3785.3798830000001,{"$error":"#N/A"},3793.3656760966815,{"$error":"#N/A"},3793.2951444852542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4046950000,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":4840070000},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":3785.98999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":3818.98999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":3738.669922},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":3785.3798830000001},true,3785.3798830000001,{"$error":"#N/A"},3795.1732775611072,{"$error":"#N/A"},3795.6392617810588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840070000]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":4211240000},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":3825.0900879999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":3836.5},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":3799.0200199999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":3818.830078},false,3795.7299800000001,{"$error":"#N/A"},3795.4212421753955,{"$error":"#N/A"},3805.6845106034152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4211240000]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":4270120000},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":3913},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":3945.860107},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":3820.139893},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":3821.5500489999999},false,3795.7299800000001,{"$error":"#N/A"},3794.4187767560102,{"$error":"#N/A"},3826.9518300250247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4270120000]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":4325310000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3920.76001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3927.719971},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3889.6599120000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3900.110107},false,3795.7299800000001,{"$error":"#N/A"},3792.8599849999996,{"$error":"#N/A"},3860.3001225045077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4325310000]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":8120260000},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3821.75},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3913.6499020000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3821.75},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3911.73999},false,3795.7299800000001,{"$error":"#N/A"},3791.3011932439904,{"$error":"#N/A"},3903.7294896840313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8120260000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":5098640000},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":3774.709961},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":3802.580078},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":3743.5200199999999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":3795.7299800000001},true,3795.7299800000001,{"$error":"#N/A"},3790.2987278246042,{"$error":"#N/A"},3952.8024670998884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098640000,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":5058990000},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":3733.889893},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":3801.790039},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":3717.6899410000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":3759.889893},false,3789.98999,{"$error":"#N/A"},3807.5127762351094,{"$error":"#N/A"},4001.6605938138923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5058990000]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":5292260000},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3715.3100589999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3779.6499020000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3715.3100589999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3764.790039},false,3789.98999,{"$error":"#N/A"},3864.4089057408123,{"$error":"#N/A"},4044.4946285944225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5292260000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":8520740000},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3665.8999020000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3707.709961},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3636.8701169999999},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3674.8400879999999},false,3789.98999,{"$error":"#N/A"},3952.880005,{"$error":"#N/A"},4076.9259525557359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8520740000,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":5644930000},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3728.179932},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3728.179932},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3639.7700199999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3666.7700199999999},false,3789.98999,{"$error":"#N/A"},4041.3511042591881,{"$error":"#N/A"},4097.0096579766196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5644930000]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":5530480000},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":3764.0500489999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":3837.5600589999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":3722.3000489999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":3789.98999},true,3789.98999,{"$error":"#N/A"},4098.2472337648906,{"$error":"#N/A"},4104.2219585153143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5530480000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":5153890000},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":3763.5200199999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":3778.179932},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":3705.679932},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":3735.4799800000001},false,4115.7700199999999,{"$error":"#N/A"},4114.9879523798027,{"$error":"#N/A"},4099.5801823481052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5153890000]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":5636890000},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3838.1499020000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3838.1499020000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3734.3000489999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3749.6298830000001},false,4115.7700199999999,{"$error":"#N/A"},4112.4485947682933,{"$error":"#N/A"},4086.8172837674861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5636890000]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":4889640000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3974.389893},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3974.389893},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3900.1599120000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3900.860107},false,4115.7700199999999,{"$error":"#N/A"},4108.5,{"$error":"#N/A"},4068.6561960792669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4889640000]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":4134170000},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":4101.6499020000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":4119.1000979999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":4017.169922},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":4017.820068},false,4115.7700199999999,{"$error":"#N/A"},4104.5514052317067,{"$error":"#N/A"},4046.1860403971173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4134170000]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4159470000},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4147.1201170000004},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4160.1401370000003},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4107.2001950000003},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4115.7700199999999},true,4115.7700199999999,{"$error":"#N/A"},4102.0120476201973,{"$error":"#N/A"},4022.7815825372645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4159470000]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4248210000},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4096.4702150000003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4164.8598629999997},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4080.1899410000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4160.6801759999998},false,4101.2299800000001,{"$error":"#N/A"},4092.6374794067051,{"$error":"#N/A"},4003.330114840343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4248210000,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4332700000},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4134.7202150000003},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4168.7797849999997},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4109.1801759999998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4121.4301759999998},false,4101.2299800000001,{"$error":"#N/A"},4064.7378052353451,{"$error":"#N/A"},3991.8133472393511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4332700000,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":3711110000},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":4137.5698240000002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":4142.669922},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":4098.669922},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":4108.5400390000004},false,4101.2299800000001,{"$f":"IF($A161>$E$19+1,NA(),IF($A161=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A161=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A161<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I161,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4021.3549800000005},{"$error":"#N/A"},3990.5233588810274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3711110000]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4405790000},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4095.4099120000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4177.5097660000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4074.3701169999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4176.8198240000002},{"$f":"0=MOD(A162-1+$A$17,$A$16)","v":false},4101.2299800000001,{"$error":"#N/A"},3977.9721547646559,{"$f":"IF($A162>$E$20+1,NA(),IF($A162=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A162=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A162/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A162<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I162,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3999.5375104158761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4405790000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4531800000},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4149.7797849999997},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4166.5400390000004},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4073.8500979999999},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4101.2299800000001},true,4101.2299800000001,{"$error":"#N/A"},3950.0724805932955,{"$error":"#N/A"},4015.7989954108925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4531800000]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":6822640000},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":4151.0898440000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":4168.3398440000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":4104.8798829999996},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":4132.1499020000001},false,3941.4799800000001,{"$error":"#N/A"},3949.4066017611831,{"$error":"#N/A"},4033.8171178648522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6822640000]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4375620000},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4077.429932},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4158.4902339999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4077.429932},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4158.2402339999999},false,3941.4799800000001,{"$error":"#N/A"},3975.144180946128,{"$error":"#N/A"},4047.6987573044639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4375620000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":4709970000},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":3984.6000979999999},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":4075.139893},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":3984.6000979999999},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":4057.8400879999999},false,3941.4799800000001,{"$error":"#N/A"},4015.165039,{"$error":"#N/A"},4053.9059808882234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709970000,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":4802560000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":3929.5900879999999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":3999.330078},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":3925.030029},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":3978.7299800000001},false,{"$f":"IF(H167,G167,I168)","v":3941.4799800000001},{"$error":"#N/A"},4055.1858970538728,{"$error":"#N/A"},4052.066541183684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4802560000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":4923190000},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":3942.9399410000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":3955.679932},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":3875.1298830000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":3941.4799800000001},true,3941.4799800000001,{"$error":"#N/A"},4080.9234762388173,{"$error":"#N/A"},4045.1884995404694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4923190000]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":4420030000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":3919.419922},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":3981.8798830000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":3909.040039},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":3973.75},false,4088.8500979999999,{"$error":"#N/A"},4084.1275817363135,{"$error":"#N/A"},4038.9711154861361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4420030000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":5130730000},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":3927.76001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":3943.419922},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":3810.320068},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":3901.360107},false,4088.8500979999999,{"$error":"#N/A"},4068.7936677499006,{"$error":"#N/A"},4038.9622998564164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5130730000,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":5113550000},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":3899},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":3945.959961},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":3876.580078},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":3900.790039},false,4088.8500979999999,{"$error":"#N/A"},4044.9500734999997,{"$error":"#N/A"},4047.9891661272713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5113550000]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":5103220000},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":4051.9799800000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":4051.9799800000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":3911.9099120000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":3923.679932},false,4088.8500979999999,{"$error":"#N/A"},4021.1064792500988,{"$error":"#N/A"},4065.5103727879605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5103220000]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":4841410000},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":4052},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":4090.719971},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":4033.929932},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":4088.8500979999999},true,4088.8500979999999,{"$error":"#N/A"},4005.7725652636859,{"$error":"#N/A"},4089.0361621057259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":4841410000},{"$f":"IF(G173<G174,C173,NA())","v":{"$error":"#N/A"}}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":4415030000},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":4013.0200199999999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":4046.459961},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":3983.98999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":4008.01001},false,4001.0500489999999,{"$error":"#N/A"},4010.4321415546538,{"$error":"#N/A"},4114.6987336175334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4415030000]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":5183340000},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":3963.8999020000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":4038.8798830000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":3963.8999020000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":4023.889893},false,4001.0500489999999,{"$error":"#N/A"},4040.8956047198044,{"$error":"#N/A"},4138.1407758107125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5183340000,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":6286450000},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":3903.9499510000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":3964.8000489999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":3858.8701169999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":3930.080078},false,4001.0500489999999,{"$error":"#N/A"},4088.2650144999998,{"$error":"#N/A"},4156.2872864915416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6286450000]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":5816140000},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":3990.080078},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":4049.0900879999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":3928.820068},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":3935.179932},false,4001.0500489999999,{"$error":"#N/A"},4135.6344242801952,{"$error":"#N/A"},4168.0500187300358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5816140000]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":5885820000},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":4035.179932},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":4068.820068},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":3958.169922},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":4001.0500489999999},true,4001.0500489999999,{"$error":"#N/A"},4166.0978874453458,{"$error":"#N/A"},4176.3320368640161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5885820000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":5954520000},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":4081.2700199999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":4081.2700199999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":3975.4799800000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":3991.23999},false,4175.4799800000001,{"$error":"#N/A"},4175.4649311563162,{"$error":"#N/A"},4187.3626594450343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5954520000]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":5116940000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":4128.169922},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":4157.6899409999996},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":4067.9099120000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":4123.3398440000001},false,4175.4799800000001,{"$error":"#N/A"},4175.4160678678145,{"$error":"#N/A"},4206.7415328700972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5116940000]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":5077030000},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":4270.4301759999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":4270.4301759999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":4106.0097660000001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":4146.8701170000004},false,4175.4799800000001,{"$error":"#N/A"},4175.3400874999998,{"$error":"#N/A"},4236.6189046796517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5077030000]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":5136360000},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":4181.1801759999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":4307.6601559999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":4148.9101559999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":4300.169922},false,4175.4799800000001,{"$error":"#N/A"},4175.2641071321859,{"$error":"#N/A"},4275.2030277593567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5136360000,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4582050000},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4159.7797849999997},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4200.1000979999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4147.080078},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4175.4799800000001},true,4175.4799800000001,{"$error":"#N/A"},4175.2152438436842,{"$error":"#N/A"},4318.2698074523523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4582050000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":5163790000},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":4130.6098629999997},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":4169.8100590000004},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":4062.51001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":4155.3798829999996},false,4175.2001950000003,{"$error":"#N/A"},4190.6376384093064,{"$error":"#N/A"},4360.1304907392905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5163790000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":5084030000},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":4253.75},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":4269.6801759999998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":4124.2797849999997},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":4131.9301759999998},false,4175.2001950000003,{"$error":"#N/A"},4240.7627022928637,{"$error":"#N/A"},4395.3726267524144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5084030000]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4854180000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4222.580078},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4308.4501950000003},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4188.6298829999996},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4287.5},false,4175.2001950000003,{"$error":"#N/A"},4318.705078,{"$error":"#N/A"},4420.1024592488602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4854180000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4769680000},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4186.5200199999999},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4240.7099609999996},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4162.8999020000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4183.9599609999996},false,4175.2001950000003,{"$error":"#N/A"},4396.6474537071363,{"$error":"#N/A"},4432.8369392410505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4769680000,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4689970000},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4278.1401370000003},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4278.1401370000003},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4175.0400390000004},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4175.2001950000003},true,4175.2001950000003,{"$error":"#N/A"},4446.7725175906944,{"$error":"#N/A"},4436.3398635016629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4689970000]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":5240040000},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":4255.3398440000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":4299.0200199999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":4200.8198240000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":4296.1201170000004},false,4462.2099609999996,{"$error":"#N/A"},4459.5378048700777,{"$error":"#N/A"},4436.9887220303763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5240040000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":4651940000},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":4385.830078},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":4385.830078},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":4267.6201170000004},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":4271.7797849999997},false,4462.2099609999996,{"$error":"#N/A"},4450.8613684182728,{"$error":"#N/A"},4441.8148368908242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4651940000]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":4636890000},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":4489.169922},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":4512.9399409999996},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":4384.4702150000003},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":4393.6601559999999},false,4462.2099609999996,{"$error":"#N/A"},4437.3698729999996,{"$error":"#N/A"},4454.3637065029006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4636890000]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":4290450000},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":4472.2597660000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":4488.2900390000004},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":4448.7597660000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":4459.4501950000003},false,4462.2099609999996,{"$error":"#N/A"},4423.8783775817265,{"$error":"#N/A"},4473.8827746826473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290450000]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":4108120000},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":4390.6298829999996},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":4471.0297849999997},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":4390.6298829999996},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":4462.2099609999996},true,4462.2099609999996,{"$error":"#N/A"},4415.2019411299216,{"$error":"#N/A"},4497.9599608697154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4108120000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":3910490000},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":4385.6298829999996},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":4410.3100590000004},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":4370.2998049999997},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":4391.6899409999996},false,4412.5297849999997,{"$error":"#N/A"},4421.6795396196285,{"$error":"#N/A"},4523.0762387150135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3910490000]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":4083090000},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":4449.1201170000004},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":4460.4599609999996},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":4390.7700199999999},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":4392.5898440000001},false,4412.5297849999997,{"$error":"#N/A"},4451.3886062485826,{"$error":"#N/A"},4545.4745384929656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4083090000]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":3828150000},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":4394.2998049999997},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":4453.919922},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":4392.7001950000003},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":4446.5898440000001},false,4412.5297849999997,{"$error":"#N/A"},4497.5849609999996,{"$error":"#N/A"},4562.4581822522896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3828150000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4152090000},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4437.5898440000001},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4471},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4381.3398440000001},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4397.4501950000003},false,4412.5297849999997,{"$error":"#N/A"},4543.7813157514174,{"$error":"#N/A"},4573.0086602361453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4152090000]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4266290000},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4462.6401370000003},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4464.3500979999999},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4408.3798829999996},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4412.5297849999997},true,4412.5297849999997,{"$error":"#N/A"},4573.4903823803716,{"$error":"#N/A"},4576.5737665035722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266290000]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4083200000},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4494.1499020000001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4520.4101559999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4474.6000979999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4488.2797849999997},false,4582.6401370000003,{"$error":"#N/A"},4582.2571660482199,{"$error":"#N/A"},4573.1941026557633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4083200000]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":4821490000},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":4474.6499020000001},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":4521.1601559999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":4450.2998049999997},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":4500.2099609999996},false,4582.6401370000003,{"$error":"#N/A"},4581.0136671789751,{"$error":"#N/A"},4564.501233433758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4821490000,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":4986830000},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":4494.169922},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":4503.9399409999996},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":4450.0400390000004},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":4481.1499020000001},false,4582.6401370000003,{"$error":"#N/A"},4579.0800785000001,{"$error":"#N/A"},4551.8450598375584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4986830000]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":4800620000},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":4572.4501950000003},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":4593.4501950000003},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":4514.169922},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":4525.1201170000004},false,4582.6401370000003,{"$error":"#N/A"},4577.1464898210252,{"$error":"#N/A"},4535.9845730750976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4800620000]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":4547350000},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":4547.9702150000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":4583.5},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":4539.2099609999996},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":4582.6401370000003},true,4582.6401370000003,{"$error":"#N/A"},4575.9029909517794,{"$error":"#N/A"},4515.8746247658964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4547350000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4562940000},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4540.3198240000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4548.7001950000003},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4507.5698240000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4545.8598629999997},false,4575.5200199999999,{"$error":"#N/A"},4569.3700032400166,{"$error":"#N/A"},4488.9053578396306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4562940000,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":4823020000},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":4599.0200199999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":4603.0698240000002},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":4530.4101559999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":4530.4101559999999},false,4575.5200199999999,{"$error":"#N/A"},4549.4010242578306,{"$error":"#N/A"},4454.0383024573939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4823020000]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":4385570000},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":4624.2001950000003},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":4627.7700199999999},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":4581.3198240000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":4602.4501950000003},false,4575.5200199999999,{"$error":"#N/A"},4518.3500979999999,{"$error":"#N/A"},4412.1070128214114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4385570000]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":5085910000},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":4602.8598629999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":4637.2998049999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":4589.6601559999999},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":4631.6000979999999},false,4575.5200199999999,{"$error":"#N/A"},4487.2991717421683,{"$error":"#N/A"},4365.6261099527328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5085910000,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4312260000},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4541.0898440000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4575.6499020000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4517.6899409999996},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4575.5200199999999},true,4575.5200199999999,{"$error":"#N/A"},4467.3301927599832,{"$error":"#N/A"},4318.3990101449108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4312260000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4305020000},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4522.9101559999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4546.0297849999997},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4501.0698240000002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4543.0600590000004},false,4461.1801759999998,{"$error":"#N/A"},4445.6856887676786,{"$error":"#N/A"},4274.6466081272974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4305020000,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4131390000},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4469.9799800000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4520.580078},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4465.169922},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4520.1601559999999},false,4461.1801759999998,{"$error":"#N/A"},4395.3754047542716,{"$error":"#N/A"},4237.7937872401535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4131390000,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4550670000},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4493.1000979999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4501.0698240000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4455.8100590000004},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4456.2402339999999},false,4461.1801759999998,{"$error":"#N/A"},4317.1450194999989,{"$error":"#N/A"},4210.6922768709455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4550670000]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":4754840000},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":4469.1000979999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":4522},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":4469.1000979999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":4511.6098629999997},false,4461.1801759999998,{"$error":"#N/A"},4238.914634245727,{"$error":"#N/A"},4194.9673556187345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4754840000,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":4869820000},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":4462.3999020000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":4481.75},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":4424.2998049999997},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":4461.1801759999998},true,4461.1801759999998,{"$error":"#N/A"},4188.60435023232,{"$error":"#N/A"},4191.1610577783804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4869820000]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":8278430000},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":4407.3398440000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":4465.3999020000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":4390.5698240000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":4463.1201170000004},false,4173.1098629999997,{"$error":"#N/A"},4174.6148270271851,{"$error":"#N/A"},4198.6079998158102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8278430000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4985090000},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4345.1098629999997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4412.669922},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4335.6499020000001},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4411.669922},false,4173.1098629999997,{"$error":"#N/A"},4179.5014145277846,{"$error":"#N/A"},4214.0648165571893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4985090000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":6309750000},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4288.1401370000003},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4358.8999020000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4251.9902339999999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4357.8598629999997},false,4173.1098629999997,{"$error":"#N/A"},4187.099853499999,{"$error":"#N/A"},4234.9913861821069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6309750000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":5392470000},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":4188.8198240000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":4271.0498049999997},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":4187.8999020000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":4262.4501950000003},false,4173.1098629999997,{"$error":"#N/A"},4194.6982924722142,{"$error":"#N/A"},4260.1327415208443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5392470000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":5574920000},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":4202.75},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":4247.5698240000002},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":4161.7202150000003},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":4173.1098629999997},true,4173.1098629999997,{"$error":"#N/A"},4199.5848799728137,{"$error":"#N/A"},4287.0474666920745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5574920000]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4938640000},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4279.5},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4291.0097660000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4200.4902339999999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4204.3100590000004},false,4201.0898440000001,{"$error":"#N/A"},4210.3869617528862,{"$error":"#N/A"},4312.6669960590361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4938640000]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":4980830000},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":4252.5498049999997},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":4268.2797849999997},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":4209.7998049999997},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":4259.5200199999999},false,4201.0898440000001,{"$error":"#N/A"},4240.5745134698691,{"$error":"#N/A"},4334.2194777349177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4980830000]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":5662670000},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":4223.1000979999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":4299.3999020000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":4223.1000979999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":4277.8798829999996},false,4201.0898440000001,{"$error":"#N/A"},4287.5148925000003,{"$error":"#N/A"},4349.6182377360165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5662670000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":7243120000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":4202.6601559999999},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":4276.9399409999996},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":4157.8701170000004},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":4170.7001950000003},false,4201.0898440000001,{"$error":"#N/A"},4334.4552715301306,{"$error":"#N/A"},4357.9398118442514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7243120000]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":6940470000},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":4327.0097660000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":4327.0097660000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":4199.8500979999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":4201.0898440000001},true,4201.0898440000001,{"$error":"#N/A"},4364.6428232471135,{"$error":"#N/A"},4360.496782715727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6940470000]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":5797380000},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":4342.1201170000004},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":4342.1201170000004},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":4284.9799800000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":4328.8701170000004},false,4373.9399409999996,{"$error":"#N/A"},4372.591506085485,{"$error":"#N/A"},4360.5370830125557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5797380000]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":5039890000},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":4401.3100590000004},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":4416.7797849999997},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":4345.5600590000004},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":4363.4902339999999},false,4373.9399409999996,{"$f":"IF($A225>$E$19+1,NA(),IF($A225=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A225=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A225<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I225,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4368.2131654211134},{"$error":"#N/A"},4361.8851842963322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5039890000]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":5337870000},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":4322.5600590000004},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":4401.4799800000001},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":4322.5600590000004},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":4386.5400390000004},{"$f":"0=MOD(A226-1+$A$17,$A$16)","v":false},4373.9399409999996,{"$error":"#N/A"},4361.4050289999996,{"$f":"IF($A226>$E$20+1,NA(),IF($A226=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A226=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A226/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A226<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I226,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":4366.5429615235134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5337870000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":5846230000},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":4363.1401370000003},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":4378.4501950000003},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":4279.5400390000004},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":4306.2597660000001},false,4373.9399409999996,{"$error":"#N/A"},4354.5968925788866,{"$error":"#N/A"},4374.2310876181018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5846230000]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":6071370000},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":4354.169922},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":4388.8398440000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":4315.1201170000004},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":4373.9399409999996},true,4373.9399409999996,{"$error":"#N/A"},4350.218551914516,{"$error":"#N/A"},4384.697554924378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6071370000]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":5177060000},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":4298.3798829999996},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":4385.3398440000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":4286.830078},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":4384.6499020000001},false,4348.8701170000004,{"$error":"#N/A"},4352.6228490077892,{"$error":"#N/A"},4397.7754071238005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5177060000,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":6752130000},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":4155.7700199999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":4294.7299800000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":4114.6499020000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":4288.7001950000003},false,4348.8701170000004,{"$error":"#N/A"},4364.8078932952967,{"$error":"#N/A"},4412.6994510894092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6752130000,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4797430000},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4324.9301759999998},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4341.5097660000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4221.5097660000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4225.5},false,{"$f":"IF(H231,G231,I232)","v":4348.8701170000004},{"$error":"#N/A"},4383.7551270000004,{"$error":"#N/A"},4428.5024455078756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4797430000]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":5121900000},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":4332.7402339999999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":4362.1201170000004},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":4267.1098629999997},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":4304.7597660000001},false,4348.8701170000004,{"$error":"#N/A"},4402.702360704704,{"$error":"#N/A"},4444.23668420786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5121900000]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":4708060000},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":4384.5698240000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":4394.6000979999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":4327.2202150000003},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":4348.8701170000004},true,4348.8701170000004,{"$error":"#N/A"},4414.8874049922115,{"$error":"#N/A"},4458.3650702548521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4708060000]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":4539420000},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":4456.0600590000004},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":4456.0600590000004},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":4373.8100590000004},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":4380.2597660000001},false,4418.6401370000003,{"$error":"#N/A"},4423.0447495134567,{"$error":"#N/A"},4469.1132463348349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4539420000]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":4283640000},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":4455.75},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":4489.5498049999997},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":4429.6801759999998},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":4475.0097660000001},false,4418.6401370000003,{"$error":"#N/A"},4437.3464365069303,{"$error":"#N/A"},4475.4812205012895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4283640000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":4430830000},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":4429.2797849999997},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":4472.7700199999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":4429.2797849999997},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":4471.0698240000002},false,4418.6401370000003,{"$error":"#N/A"},4459.5849610000005,{"$error":"#N/A"},4476.8577034034615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4430830000,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4600390000},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4412.6098629999997},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4426.2202150000003},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4364.8398440000001},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4401.669922},false,4418.6401370000003,{"$error":"#N/A"},4481.8234854930697,{"$error":"#N/A"},4473.1601473097899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G237<G238,C237,NA())","v":4600390000}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":5251500000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":4506.2700199999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":4526.330078},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":4401.4101559999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":4418.6401370000003},true,4418.6401370000003,{"$error":"#N/A"},4496.1251724865433,{"$error":"#N/A"},4465.1696207389787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5251500000]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":5314860000},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":4553.2402339999999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":4588.919922},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":4484.3100590000004},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":4504.080078},false,4500.5297849999997,{"$error":"#N/A"},4496.8356989199065,{"$error":"#N/A"},4454.3518750752519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5314860000]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4524350000},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4547},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4590.0297849999997},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4547},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4587.1801759999998},false,4500.5297849999997,{"$error":"#N/A"},4484.8410767634687,{"$error":"#N/A"},4442.8203435253436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4524350000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4459620000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4480.0200199999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4531.3198240000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4465.3999020000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4521.5400390000004},false,4500.5297849999997,{"$error":"#N/A"},4466.1899414999998,{"$error":"#N/A"},4432.1304432143188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4459620000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":4228480000},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":4505.75},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":4521.8598629999997},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":4471.4702150000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":4483.8701170000004},false,4500.5297849999997,{"$error":"#N/A"},4447.5388062365309,{"$error":"#N/A"},4422.9232478670328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4228480000]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":4706290000},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":4482.7900390000004},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":4539.6601559999999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":4451.5},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":4500.5297849999997},true,4500.5297849999997,{"$error":"#N/A"},4435.5441840800922,{"$error":"#N/A"},4417.8006435537854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4706290000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":4401970000},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":4535.4101559999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":4542.8798829999996},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":4470.3901370000003},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":4477.4399409999996},false,4431.8500979999999,{"$error":"#N/A"},4430.026166581275,{"$error":"#N/A"},4420.7292679477405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401970000]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":4481580000},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":4566.3901370000003},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":4595.3100590000004},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":4544.3198240000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":4589.3798829999996},false,4431.8500979999999,{"$error":"#N/A"},4424.1038984660972,{"$error":"#N/A"},4433.8313192530632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4481580000,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4816830000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4519.5698240000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4550.4902339999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4483.5297849999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4546.5400390000004},false,4431.8500979999999,{"$error":"#N/A"},4414.8950194999998,{"$error":"#N/A"},4457.503528041294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4816830000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":5098610000},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4431.7900390000004},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4516.8901370000003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4414.0200199999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4515.5498049999997},false,4431.8500979999999,{"$error":"#N/A"},4405.6861405339023,{"$error":"#N/A"},4490.3262710585268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098610000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":5031090000},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":4336.1899409999996},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":4432.7202150000003},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":4292.4599609999996},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":4431.8500979999999},true,4431.8500979999999,{"$error":"#N/A"},4399.7638724187245,{"$error":"#N/A"},4529.1098341057459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5031090000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":5214200000},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":4380.580078},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":4428.7402339999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":4309.5},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":4326.5097660000001},false,4397.9399409999996,{"$error":"#N/A"},4411.9832251281578,{"$error":"#N/A"},4569.6251371215967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5214200000]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":5570640000},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":4408.4301759999998},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":4453.2299800000001},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":4304.7998049999997},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":4349.9301759999998},false,4397.9399409999996,{"$error":"#N/A"},4457.5814822614993,{"$error":"#N/A"},4607.2463792876379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5570640000]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":5145050000},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":4366.6401370000003},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":4411.0097660000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":4287.1098629999997},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":4356.4501950000003},false,4397.9399409999996,{"$error":"#N/A"},4528.4848629999997,{"$error":"#N/A"},4638.3095391837905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5145050000]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6928110000},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":4356.3198240000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":4417.3500979999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":4222.6201170000004},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":4410.1298829999996},false,4397.9399409999996,{"$error":"#N/A"},4599.3882437384991,{"$error":"#N/A"},4660.9517579394342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6928110000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":5589100000},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":4471.3798829999996},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":4494.5200199999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":4395.3398440000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":4397.9399409999996},true,4397.9399409999996,{"$error":"#N/A"},4644.9865008718407,{"$error":"#N/A"},4675.9678140346805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5589100000]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4640870000},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4547.3500979999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4602.1098629999997},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4477.9501950000003},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4482.7299800000001},false,4659.0297849999997,{"$error":"#N/A"},4661.0209871521993,{"$error":"#N/A"},4686.628049128698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4640870000]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4465740000},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4588.0297849999997},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4611.5498049999997},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4530.2001950000003},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4532.7597660000001},false,4659.0297849999997,{"$error":"#N/A"},4667.486379927268,{"$error":"#N/A"},4697.2006709787038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465740000]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":4748700000},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":4632.2402339999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":4632.2402339999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":4568.7001950000003},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":4577.1098629999997},false,4659.0297849999997,{"$error":"#N/A"},4677.5397949999997,{"$error":"#N/A"},4709.6734762961614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4748700000]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":4338490000},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":4637.9902339999999},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":4665.1298829999996},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":4614.75},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":4662.8500979999999},false,4659.0297849999997,{"$error":"#N/A"},4687.5932100727323,{"$error":"#N/A"},4723.2984704757291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4338490000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4251730000},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4733.5600590000004},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4744.1298829999996},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4650.2900390000004},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4659.0297849999997},true,4659.0297849999997,{"$error":"#N/A"},4694.058602847801,{"$error":"#N/A"},4736.339700996592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4251730000]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4048220000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4728.5898440000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4748.830078},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4706.7099609999996},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4726.3500979999999},false,4696.0498049999997,{"$error":"#N/A"},4700.4969377245152,{"$error":"#N/A"},4746.4709432244836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4048220000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4101590000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4669.1401370000003},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4714.1298829999996},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4638.2700199999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4713.0698240000002},false,4696.0498049999997,{"$error":"#N/A"},4714.9366869760388,{"$error":"#N/A"},4752.0326157738955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4101590000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":4511810000},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":4655.3398440000001},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":4673.0200199999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":4582.2402339999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":4670.2900390000004},false,4696.0498049999997,{"$error":"#N/A"},4737.3898924999994,{"$error":"#N/A"},4752.0857844325128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4511810000]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4181510000},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4697.6601559999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4707.9501950000003},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4662.7402339999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4677.0297849999997},false,4696.0498049999997,{"$error":"#N/A"},4759.84309802396,{"$error":"#N/A"},4746.6272606738748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4181510000]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4295280000},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4693.3901370000003},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4725.0097660000001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4671.2597660000001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4696.0498049999997},true,4696.0498049999997,{"$error":"#N/A"},4774.2828472754854,{"$error":"#N/A"},4737.0336178109301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4295280000]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4887960000},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4787.9902339999999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4797.7001950000003},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4699.4399409999996},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4700.580078},false,4778.7299800000001,{"$error":"#N/A"},4774.310292394719,{"$error":"#N/A"},4725.7458346395542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4887960000]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4683170000},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4804.5097660000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4818.6201170000004},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4774.2700199999999},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":4793.5400390000004},false,4778.7299800000001,{"$error":"#N/A"},4759.9596568855713,{"$error":"#N/A"},4715.5929970836787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4683170000]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":3831020000},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":4778.1401370000003},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":4796.6401370000003},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":4758.169922},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":4796.5600590000004},false,4778.7299800000001,{"$error":"#N/A"},4737.6450195000007,{"$error":"#N/A"},4708.4156874855162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3831020000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":2677820000},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":4775.2099609999996},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":4786.830078},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":4765.75},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":4766.1801759999998},false,4778.7299800000001,{"$error":"#N/A"},4715.3303821144291,{"$error":"#N/A"},4704.6443293723842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677820000]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":3124950000},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":4794.2299800000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":4808.9301759999998},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":4775.330078},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":4778.7299800000001},true,4778.7299800000001,{"$error":"#N/A"},4700.9797466052805,{"$error":"#N/A"},4703.8529549378636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3124950000]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":2963310000},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4788.6401370000003},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4804.0600590000004},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4778.080078},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4793.0600590000004},false,4696.5600590000004,{"$error":"#N/A"},4697.274892602456,{"$error":"#N/A"},4704.8567891327748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2963310000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":2707920000},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":4795.4902339999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":4807.0200199999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":4780.0400390000004},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":4786.3500979999999},false,4696.5600590000004,{"$error":"#N/A"},4699.5959427296848,{"$error":"#N/A"},4706.0597962455467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2707920000]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":2770290000},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":4733.9902339999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":4791.4902339999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":4733.9902339999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":4791.1899409999996},false,4696.5600590000004,{"$error":"#N/A"},4703.2050785000001,{"$error":"#N/A"},4706.544317781967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2770290000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":2913040000},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":4703.9599609999996},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":4740.7402339999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":4703.9599609999996},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":4725.7900390000004},false,4696.5600590000004,{"$error":"#N/A"},4706.8142142703164,{"$error":"#N/A"},4706.2812969672214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2913040000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":3319610000},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":4650.3598629999997},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":4697.669922},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":4645.5297849999997},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":4696.5600590000004},true,4696.5600590000004,{"$error":"#N/A"},4709.1352643975433,{"$error":"#N/A"},4703.7549506842543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3319610000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":4072430000},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":4594.9599609999996},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":4651.1401370000003},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":4583.1601559999999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":4649.2299800000001},false,4709.8500979999999,{"$error":"#N/A"},4709.3853694723093,{"$error":"#N/A"},4696.3100171187198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4072430000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4635700000},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4587.8999020000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4587.8999020000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4531.1000979999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4568.0200199999999},false,4709.8500979999999,{"$error":"#N/A"},4707.8764054216308,{"$error":"#N/A"},4682.4180235273052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4635700000]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7987090000},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":4652.5},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":4666.7001950000003},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":4600.2202150000003},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":4620.6401370000003},false,4709.8500979999999,{"$error":"#N/A"},4705.5300294999997,{"$error":"#N/A"},4661.9103413934181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7987090000]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4829500000},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4719.1298829999996},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4731.9902339999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4651.8901370000003},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4668.669922},false,4709.8500979999999,{"$error":"#N/A"},4703.1836535783696,{"$error":"#N/A"},4636.0168171881423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829500000]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":4910130000},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":4636.4599609999996},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":4712.6000979999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":4611.2202150000003},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":4709.8500979999999},true,4709.8500979999999,{"$error":"#N/A"},4701.674689527691,{"$error":"#N/A"},4608.7665058447838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4910130000,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4485430000},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4642.9902339999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4660.4702150000003},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4606.5200199999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4634.0898440000001},false,4701.2099609999996,{"$error":"#N/A"},4691.0888331976503,{"$error":"#N/A"},4586.0646628290269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4485430000]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":4397230000},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":4710.2998049999997},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":4710.2998049999997},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":4667.6000979999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":4668.9702150000003},false,4701.2099609999996,{"$error":"#N/A"},4658.2257376568032,{"$error":"#N/A"},4572.774544327689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4397230000]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":3870110000},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":4687.6401370000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":4713.5698240000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":4670.2402339999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":4712.0200199999999},false,4701.2099609999996,{"$error":"#N/A"},4607.125,{"$error":"#N/A"},4571.679422759591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3870110000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":3903840000},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":4691},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":4695.2597660000001},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":4665.9799800000001},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":4667.4501950000003},false,4701.2099609999996,{"$error":"#N/A"},4556.0242623431968,{"$error":"#N/A"},4582.8449726064782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3903840000]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":4234600000},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":4690.8598629999997},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":4705.0600590000004},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":4674.5200199999999},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":4701.2099609999996},true,4701.2099609999996,{"$error":"#N/A"},4523.1611668023497,{"$error":"#N/A"},4603.617966668874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4234600000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4492400000},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4631.9702150000003},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4694.0400390000004},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4631.9702150000003},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4686.75},false,4513.0400390000004,{"$error":"#N/A"},4522.5958762196251,{"$error":"#N/A"},4629.2340984426237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4492400000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":4770800000},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":4548.3701170000004},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":4612.6000979999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":4540.5097660000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":4591.669922},false,4513.0400390000004,{"$error":"#N/A"},4553.6234847681881,{"$error":"#N/A"},4653.8195569400395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4770800000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":5240070000},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4589.4902339999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4608.0297849999997},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4495.1201170000004},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4538.4301759999998},false,4513.0400390000004,{"$error":"#N/A"},4601.8701170000013,{"$error":"#N/A"},4673.3946252861115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5240070000]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":5077180000},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":4504.7299800000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":4595.4599609999996},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":4504.7299800000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":4577.1000979999999},false,4513.0400390000004,{"$error":"#N/A"},4650.1167492318136,{"$error":"#N/A"},4686.7853858937897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5077180000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":5366730000},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":4602.8198240000002},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":4652.9399409999996},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":4510.2700199999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":4513.0400390000004},true,4513.0400390000004,{"$error":"#N/A"},4681.1443577803766,{"$error":"#N/A"},4694.0967790904215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5366730000]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":6625990000},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":4640.25},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":4646.0200199999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":4560},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":4567},false,4690.7001950000003,{"$f":"IF($A289>$E$19+1,NA(),IF($A289=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A289=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A289<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I289,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4691.2488083862218},{"$error":"#N/A"},4696.6885625534287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6625990000]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":4336410000},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":4628.75},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":4672.9501950000003},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":4625.2597660000001},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":4655.2700199999999},{"$f":"0=MOD(A290-1+$A$17,$A$16)","v":false},4690.7001950000003,{"$error":"#N/A"},4693.030144861611,{"$f":"IF($A290>$E$20+1,NA(),IF($A290=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A290=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A290/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A290<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I290,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":4697.0016996727436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4336410000,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":3517700000},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":4664.6298829999996},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":4664.6298829999996},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":4585.4301759999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":4594.6201170000004},false,4690.7001950000003,{"$error":"#N/A"},4695.8000485000011,{"$error":"#N/A"},4696.4337873048717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3517700000]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":3418430000},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":4675.7797849999997},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":4702.8701170000004},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":4659.8901370000003},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":4701.4599609999996},false,4690.7001950000003,{"$error":"#N/A"},4698.5699521383904,{"$error":"#N/A"},4695.0188831759351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3418430000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":4277590000},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":4678.4799800000001},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":4699.3901370000003},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":4652.6601559999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":4690.7001950000003},true,4690.7001950000003,{"$error":"#N/A"},4700.3512886137787,{"$error":"#N/A"},4692.5039950614164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4277590000,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":4441100000},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":4712},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":4743.830078},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":4682.169922},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":4682.9399409999996},false,4700.8999020000001,{"$error":"#N/A"},4700.0581380424419,{"$error":"#N/A"},4688.4070382559084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441100000]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4253180000},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4708.4399409999996},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4717.75},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4694.2202150000003},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4697.9599609999996},false,{"$f":"IF(H295,G295,I296)","v":4700.8999020000001},{"$error":"#N/A"},4697.3249476411038,{"$error":"#N/A"},4682.6083609251164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4253180000]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4226410000},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4700.7202150000003},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4708.7998049999997},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4672.7797849999997},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4704.5400390000004},false,4700.8999020000001,{"$error":"#N/A"},4693.0749510000005,{"$error":"#N/A"},4675.2882845162912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4226410000,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":3969070000},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":4701.5},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":4701.5},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":4684.4101559999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":4688.669922},false,4700.8999020000001,{"$error":"#N/A"},4688.8249543588972,{"$error":"#N/A"},4666.8857942877676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3969070000]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":3972640000},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":4679.419922},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":4714.9501950000003},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":4679.419922},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":4700.8999020000001},true,4700.8999020000001,{"$error":"#N/A"},4686.0917639575591,{"$error":"#N/A"},4657.5956580199027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3972640000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":3488410000},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":4689.2998049999997},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":4697.419922},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":4672.8598629999997},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":4682.7998049999997},false,4685.25,{"$error":"#N/A"},4682.3132151833561,{"$error":"#N/A"},4647.3238070637908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3488410000]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":3728600000},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":4655.2402339999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":4688.4702150000003},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":4650.7700199999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":4682.8500979999999},false,4685.25,{"$error":"#N/A"},4672.777534783203,{"$error":"#N/A"},4636.2010717746634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728600000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":3926870000},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":4659.3901370000003},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":4664.5498049999997},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":4648.3100590000004},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":4649.2700199999999},false,4685.25,{"$error":"#N/A"},4657.9499510000005,{"$error":"#N/A"},4624.6911023136527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":3926870000},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4503720000},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4670.2597660000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4684.8500979999999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4630.8598629999997},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4646.7099609999996},false,4685.25,{"$error":"#N/A"},4643.1223672167971,{"$error":"#N/A"},4613.4841519834745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4503720000]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":4117080000},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":4707.25},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":4708.5297849999997},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":4670.8701170000004},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":4685.25},true,4685.25,{"$error":"#N/A"},4633.5866868166449,{"$error":"#N/A"},4602.715035786985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4117080000]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":4269710000},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":4701.4799800000001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":4714.919922},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":4694.3901370000003},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":4701.7001950000003},false,4630.6499020000001,{"$error":"#N/A"},4627.6453579876743,{"$error":"#N/A"},4591.9322459347368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4269710000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":4467180000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":4699.2597660000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":4718.5},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":4681.3198240000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":4697.5297849999997},false,4630.6499020000001,{"$error":"#N/A"},4617.8896648611853,{"$error":"#N/A"},4580.6874071070251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4467180000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":4462300000},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":4662.9301759999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":4683},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":4662.5898440000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":4680.0600590000004},false,4630.6499020000001,{"$error":"#N/A"},4602.7199705000003,{"$error":"#N/A"},4569.119079391874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4462300000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":4319660000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":4630.6499020000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":4663.4599609999996},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":4621.1899409999996},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":4660.5698240000002},false,4630.6499020000001,{"$error":"#N/A"},4587.5502761388161,{"$error":"#N/A"},4557.9210158387004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4319660000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":3975250000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":4613.3398440000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":4635.1499020000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":4613.3398440000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":4630.6499020000001},true,4630.6499020000001,{"$error":"#N/A"},4577.7945830123253,{"$error":"#N/A"},4546.2132511619766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3975250000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":3971540000},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":4610.6201170000004},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":4620.3398440000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":4595.0600590000004},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":4613.669922},false,4574.7900390000004,{"$error":"#N/A"},4571.8231302478489,{"$error":"#N/A"},4531.7436911834211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971540000,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4510200000},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4572.8701170000004},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4608.080078},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4567.5898440000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4605.3798829999996},false,4574.7900390000004,{"$error":"#N/A"},4562.1896380435201,{"$error":"#N/A"},4512.8929357451561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4510200000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":4132950000},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":4562.8398440000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":4597.5498049999997},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":4562.8398440000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":4596.419922},false,4574.7900390000004,{"$error":"#N/A"},4547.2099609999996,{"$error":"#N/A"},4489.5374492095725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4132950000,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4226050000},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4580.2202150000003},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4584.5698240000002},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4551.6601559999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4551.6801759999998},false,4574.7900390000004,{"$error":"#N/A"},4532.2302839564791,{"$error":"#N/A"},4463.0778609851386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4226050000]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":3879740000},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":4578.6899409999996},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":4598.5297849999997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":4569.169922},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":4574.7900390000004},true,4574.7900390000004,{"$error":"#N/A"},4522.5967917521511,{"$error":"#N/A"},4435.5824769271203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3879740000,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":3899400000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":4553.6899409999996},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":4572.6201170000004},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":4537.3598629999997},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":4566.4799800000001},false,4519.6298829999996,{"$error":"#N/A"},4510.5409278388261,{"$error":"#N/A"},4409.3134553919308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3899400000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":3758220000},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":4546.1201170000004},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":4559.669922},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":4524},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":4544.8999020000001},false,4519.6298829999996,{"$error":"#N/A"},4481.0292758113919,{"$error":"#N/A"},4386.2520098612722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758220000]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":3822330000},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":4532.2402339999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":4551.4399409999996},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":4526.8901370000003},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":4549.7797849999997},false,4519.6298829999996,{"$error":"#N/A"},4435.1398925000003,{"$error":"#N/A"},4368.1305570784452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3822330000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":3670760000},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":4524.419922},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":4540.8701170000004},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":4524.3999020000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":4536.1899409999996},false,4519.6298829999996,{"$error":"#N/A"},4389.2505091886087,{"$error":"#N/A"},4356.0358412503474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3670760000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":3459130000},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":4497.3398440000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":4520.3999020000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":4496.4101559999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":4519.6298829999996},true,4519.6298829999996,{"$error":"#N/A"},4359.7388571611746,{"$error":"#N/A"},4349.7348353802263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459130000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":3662010000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":4463.7202150000003},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":4488.75},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":4447.4702150000003},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":4486.4599609999996},false,4350.6499020000001,{"$error":"#N/A"},4350.3847480815512,{"$error":"#N/A"},4347.728124944354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3662010000,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":3819380000},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":4447.6899409999996},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":4475.8198240000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":4447.6899409999996},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":4471.3701170000004},false,4350.6499020000001,{"$error":"#N/A"},4349.5237987165001,{"$error":"#N/A"},4347.5325240868924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3819380000,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":3598280000},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4386.75},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4439.7299800000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4386.75},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4438.2597660000001},false,4350.6499020000001,{"$error":"#N/A"},4348.1850585000002,{"$error":"#N/A"},4347.7388388514191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3598280000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":3620070000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":4358.0097660000001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":4372.8701170000004},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":4329.919922},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":4363.7998049999997},false,4350.6499020000001,{"$error":"#N/A"},4346.8463182834994,{"$error":"#N/A"},4348.3346965337241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3620070000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":3558450000},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":4368.3100590000004},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":4374.8901370000003},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":4342.0898440000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":4350.6499020000001},true,4350.6499020000001,{"$error":"#N/A"},4345.9853689184483,{"$error":"#N/A"},4349.2322306295991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558450000]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":3281970000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":4385.4399409999996},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":4415.8798829999996},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":4360.5898440000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":4361.1899409999996},false,4345.7202150000003,{"$error":"#N/A"},4346.0918664953961,{"$error":"#N/A"},4350.2882099920462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3281970000]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":3280160000},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":4406.5097660000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":4412.0200199999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":4386.2202150000003},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":4391.3398440000001},false,4345.7202150000003,{"$error":"#N/A"},4347.2986113206371,{"$error":"#N/A"},4351.3231055729666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3280160000]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":3843740000},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":4383.7299800000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":4429.9702150000003},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":4383.7299800000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":4399.7597660000001},false,4345.7202150000003,{"$error":"#N/A"},4349.1750489999995,{"$error":"#N/A"},4352.20565420616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3843740000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":4009630000},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":4319.5698240000002},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":4365.5698240000002},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":4290.4902339999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":4363.5498049999997},false,4345.7202150000003,{"$error":"#N/A"},4351.0514866793628,{"$error":"#N/A"},4352.8829294168045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4009630000,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":3902890000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":4309.8701170000004},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":4369.2299800000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":4309.8701170000004},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":4345.7202150000003},true,4345.7202150000003,{"$error":"#N/A"},4352.2582315046038,{"$error":"#N/A"},4354.1319813191021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3902890000,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":4307870000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":4348.8398440000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":4355.5097660000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":4278.9399409999996},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":4300.4599609999996},false,4352.6298829999996,{"$error":"#N/A"},4352.7137941066694,{"$error":"#N/A"},4357.3818237995811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4307870000]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4010370000},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4317.1601559999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4375.1899409999996},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4288.5200199999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4357.0400390000004},false,4352.6298829999996,{"$error":"#N/A"},4352.9862517585534,{"$error":"#N/A"},4363.6031137354476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4010370000,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":4448140000},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":4370.669922},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":4382.5498049999997},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":4306.2402339999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":4307.5400390000004},false,4352.6298829999996,{"$error":"#N/A"},4353.4099119999992,{"$error":"#N/A"},4373.0249035990792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4448140000]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":3712660000},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":4362.4101559999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":4385.5698240000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":4355.080078},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":4359.4599609999996},false,4352.6298829999996,{"$error":"#N/A"},4353.8335722414458,{"$error":"#N/A"},4385.082168296979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3712660000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":4416550000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":4419.5400390000004},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":4419.5400390000004},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":4346.330078},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":4352.6298829999996},true,4352.6298829999996,{"$error":"#N/A"},4354.1060298933289,{"$error":"#N/A"},4399.2844035854459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4416550000]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":4058650000},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":4442.1201170000004},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":4457.2998049999997},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":4436.1899409999996},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":4443.1098629999997},false,4354.1899409999996,{"$error":"#N/A"},4358.9694617144914,{"$error":"#N/A"},4415.3279946815883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4058650000]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":3384290000},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":4438.0400390000004},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":4463.1201170000004},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":4430.2700199999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":4455.4799800000001},false,4354.1899409999996,{"$error":"#N/A"},4374.4884679899933,{"$error":"#N/A"},4432.4874943777195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384290000,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":3916350000},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4406.75},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4465.3999020000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4406.75},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4448.9799800000001},false,4354.1899409999996,{"$error":"#N/A"},4398.6198729999996,{"$error":"#N/A"},4449.7680684660863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3916350000,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":3939170000},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4367.4301759999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4416.75},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4367.4301759999998},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4395.6401370000003},false,4354.1899409999996,{"$error":"#N/A"},4422.7512780100051,{"$error":"#N/A"},4466.1334002668173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939170000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":3920920000},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4374.4501950000003},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4394.8701170000004},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4347.9599609999996},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4354.1899409999996},true,4354.1899409999996,{"$error":"#N/A"},4438.2702842855069,{"$error":"#N/A"},4480.8340313328436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3920920000]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":4898070000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":4402.9501950000003},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":4402.9501950000003},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":4305.9101559999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":4357.7299800000001},false,4443.0498049999997,{"$error":"#N/A"},4447.1903403603865,{"$error":"#N/A"},4493.5790533481731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898070000]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7289530000},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":4469.7402339999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":4471.5200199999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":4427.7597660000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":4432.9902339999999},false,4443.0498049999997,{"$error":"#N/A"},4460.6345742240346,{"$error":"#N/A"},4504.5255644626841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7289530000]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":3984560000},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":4477.0898440000001},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":4485.8701170000004},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":4443.7998049999997},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":4473.75},false,4443.0498049999997,{"$error":"#N/A"},4481.5397949999988,{"$error":"#N/A"},4513.4597290774973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3984560000]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":4032020000},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":4447.4902339999999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":4486.8701170000004},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":4438.3701170000004},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":4480.7001950000003},false,4443.0498049999997,{"$error":"#N/A"},4502.4450157759638,{"$error":"#N/A"},4519.8457650036808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4032020000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":3670460000},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":4479.330078},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":4485.6801759999998},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":4435.4599609999996},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":4443.0498049999997},true,4443.0498049999997,{"$error":"#N/A"},4515.889249639612,{"$error":"#N/A"},4523.2975998365519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670460000]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":3914220000},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":4474.8100590000004},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":4492.9902339999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":4445.7001950000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":4468.7299800000001},false,4520.0297849999997,{"$error":"#N/A"},4520.500974281329,{"$error":"#N/A"},4523.6673154909085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3914220000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":3623180000},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":4506.919922},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":4520.4702150000003},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":4457.6601559999999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":4458.580078},false,4520.0297849999997,{"$error":"#N/A"},4522.0309162672975,{"$error":"#N/A"},4521.5130702417864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3623180000]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":3735390000},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4513.0200199999999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4529.8999020000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4492.0698240000002},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4493.2797849999997},false,4520.0297849999997,{"$error":"#N/A"},4524.4099120000001,{"$error":"#N/A"},4517.2929550167692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3735390000]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":3750880000},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":4518.0898440000001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":4521.7900390000004},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":4493.9501950000003},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":4514.0698240000002},false,4520.0297849999997,{"$error":"#N/A"},4526.7889077327027,{"$error":"#N/A"},4511.2600502850773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3750880000]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":3822960000},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":4535.3798829999996},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":4535.3798829999996},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":4513},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":4520.0297849999997},true,4520.0297849999997,{"$error":"#N/A"},4528.3188497186711,{"$error":"#N/A"},4504.0843122896677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3822960000]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":3217530000},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":4532.419922},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":4541.4501950000003},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":4521.2998049999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":4535.4301759999998},false,4528.7900390000004,{"$error":"#N/A"},4526.1404692865681,{"$error":"#N/A"},4496.6990941458216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3217530000]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":3735990000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":4534.4799800000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":4545.8500979999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":4524.6601559999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":4536.9501950000003},false,4528.7900390000004,{"$error":"#N/A"},4517.5373704684234,{"$error":"#N/A"},4490.085738346319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3735990000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4057340000},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4528.7998049999997},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4537.1098629999997},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4522.0200199999999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4524.0898440000001},false,4528.7900390000004,{"$error":"#N/A"},4504.1599120000001,{"$error":"#N/A"},4484.9715757682243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057340000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":4290710000},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":4529.75},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":4531.3901370000003},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":4515.7998049999997},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":4522.6801759999998},false,4528.7900390000004,{"$error":"#N/A"},4490.7824535315758,{"$error":"#N/A"},4481.6633029342438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290710000]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":3168660000},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":4513.7597660000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":4537.3598629999997},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":4513.7597660000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":4528.7900390000004},true,4528.7900390000004,{"$f":"IF($A353>$E$19+1,NA(),IF($A353=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A353=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A353<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I353,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4482.1793547134321},{"$error":"#N/A"},4479.6366174875347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3168660000,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":3331200000},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":4474.1000979999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":4513.330078},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":4474.1000979999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":4509.3701170000004},{"$f":"0=MOD(A354-1+$A$17,$A$16)","v":false},4479.5297849999997,{"$error":"#N/A"},4479.5394761573507,{"$f":"IF($A354>$E$20+1,NA(),IF($A354=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A354=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A354/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A354<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I354,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":4477.6563295431279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3331200000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":3263980000},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":4493.75},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":4495.8999020000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":4468.9902339999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":4470},false,4479.5297849999997,{"$error":"#N/A"},4479.5709431476071,{"$error":"#N/A"},4474.4766201074299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3263980000]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":3444700000},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":4490.4501950000003},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":4501.7099609999996},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":4485.6601559999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":4496.1899409999996},false,4479.5297849999997,{"$error":"#N/A"},4479.6198729999987,{"$error":"#N/A"},4469.5604789859426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3444700000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":3979220000},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":4484.3999020000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":4492.8100590000004},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":4482.2797849999997},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":4486.2299800000001},false,4479.5297849999997,{"$error":"#N/A"},4479.6688028523913,{"$error":"#N/A"},4463.2027273471494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3979220000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":3576530000},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":4450.2900390000004},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":4489.8798829999996},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":4450.2900390000004},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":4479.5297849999997},true,4479.5297849999997,{"$error":"#N/A"},4479.7002698426486,{"$error":"#N/A"},4455.6302699898224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3576530000,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":3652610000},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":4410.5600590000004},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":4444.3500979999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":4406.7998049999997},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":4441.669922},false,{"$f":"IF(H359,G359,I360)","v":4479.7099609999996},{"$error":"#N/A"},4477.1626079425605,{"$error":"#N/A"},4446.950114188121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3652610000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":4398410000},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":4382.4399409999996},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":4418.6098629999997},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":4367.7299800000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":4405.7998049999997},false,4479.7099609999996,{"$error":"#N/A"},4468.8914045215888,{"$error":"#N/A"},4437.5230275805989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4398410000,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":3755590000},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":4440.9399409999996},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":4454.3198240000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":4397.5898440000001},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":4400.2700199999999},false,4479.7099609999996,{"$error":"#N/A"},4456.0300294999997,{"$error":"#N/A"},4427.8793031076875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3755590000]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":3836960000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":4462.1201170000004},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":4462.1201170000004},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":4417.830078},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":4448.080078},false,4479.7099609999996,{"$error":"#N/A"},4443.1686544784106,{"$error":"#N/A"},4418.5972752897751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3836960000]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":3370640000},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":4461.6499020000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":4480.2597660000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":4437.6601559999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":4479.7099609999996},true,4479.7099609999996,{"$error":"#N/A"},4434.897451057439,{"$error":"#N/A"},4410.4820363835497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370640000,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":3016470000},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":4464.8398440000001},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":4468.3701170000004},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":4460.8198240000002},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":4468},false,4432.3500979999999,{"$error":"#N/A"},4429.9194588547989,{"$error":"#N/A"},4404.3809994484109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3016470000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":3375310000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":4446.080078},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":4461.7700199999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":4435.9599609999996},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":4460.830078},false,4432.3500979999999,{"$error":"#N/A"},4422.0272231263307,{"$error":"#N/A"},4400.680148145947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":3375310000},{"$f":"IF(G365<G366,C365,NA())","v":{"$error":"#N/A"}}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":3532560000},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":4442.1801759999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":4449.4399409999996},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":4436.419922},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":4442.4101559999999},false,4432.3500979999999,{"$error":"#N/A"},4409.7551269999994,{"$error":"#N/A"},4399.6329038371769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3532560000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":3886610000},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":4435.7900390000004},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":4445.2099609999996},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":4430.0297849999997},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":4436.75},false,4432.3500979999999,{"$error":"#N/A"},4397.4830308736691,{"$error":"#N/A"},4401.3020698027976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3886610000,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":3449280000},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":4437.7700199999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":4439.3901370000003},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":4424.7402339999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":4432.3500979999999},true,4432.3500979999999,{"$error":"#N/A"},4389.5907951452018,{"$error":"#N/A"},4403.6848140583679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3449280000]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":3451870000},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":4429.0698240000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":4440.8198240000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":4429.0698240000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":4436.5200199999999},false,4387.1601559999999,{"$error":"#N/A"},4389.0502183153712,{"$error":"#N/A"},4403.1714940252041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3451870000,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":3769410000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":4408.8598629999997},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":4429.7597660000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":4408.8598629999997},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":4429.1000979999999},false,4387.1601559999999,{"$error":"#N/A"},4395.1872121031402,{"$error":"#N/A"},4396.8159205518077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3769410000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":4260760000},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":4415.9501950000003},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":4416.169922},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":4400.2299800000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":4402.6601559999999},false,4387.1601559999999,{"$error":"#N/A"},4404.7299804999993,{"$error":"#N/A"},4383.4084663089934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4260760000]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":3965190000},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":4392.7402339999999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":4423.7900390000004},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":4373},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":4423.1499020000001},false,4387.1601559999999,{"$error":"#N/A"},4414.2727488968594,{"$error":"#N/A"},4363.7531768334093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3965190000,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":3724090000},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":4406.8598629999997},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":4422.1801759999998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":4384.8100590000004},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":4387.1601559999999},true,4387.1601559999999,{"$error":"#N/A"},4420.4097426846274,{"$error":"#N/A"},4341.1968273204275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3724090000]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":3956740000},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":4395.1201170000004},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":4412.25},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":4389.6499020000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":4395.2597660000001},false,4422.2998049999997,{"$error":"#N/A"},4413.4889515664781,{"$error":"#N/A"},4320.8622167599005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3956740000]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4044600000},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4403.5898440000001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4429.9702150000003},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4403.5898440000001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4419.1499020000001},false,4422.2998049999997,{"$error":"#N/A"},4384.880290176493,{"$error":"#N/A"},4307.3631705225289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4044600000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4215290000},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4402.9501950000003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4415.4702150000003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4387.0097660000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4400.6401370000003},false,4422.2998049999997,{"$error":"#N/A"},4340.3950194999998,{"$error":"#N/A"},4303.437950489013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4215290000]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":4241950000},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":4416.3798829999996},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":4416.3798829999996},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":4372.5097660000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":4401.4599609999996},false,4422.2998049999997,{"$error":"#N/A"},4295.9097488235066,{"$error":"#N/A"},4309.3219522528143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4241950000]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":4275630000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":4409.580078},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":4422.7299800000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":4405.4501950000003},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":4422.2998049999997},true,4422.2998049999997,{"$error":"#N/A"},4267.3010874335205,{"$error":"#N/A"},4322.7188869538077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4275630000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":4540070000},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":4381.2001950000003},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":4415.1801759999998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":4381.2001950000003},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":4411.7900390000004},false,4258.4902339999999,{"$error":"#N/A"},4265.2749288912091,{"$error":"#N/A"},4339.3268333828564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4540070000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":3358300000},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":4361.2700199999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":4369.8701170000004},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":4350.0600590000004},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":4367.4799800000001},false,4258.4902339999999,{"$error":"#N/A"},4287.3046948204092,{"$error":"#N/A"},4354.1082662408107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3358300000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":3810280000},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4331.1298829999996},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4359.7001950000003},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4331.1298829999996},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4358.6899409999996},false,4258.4902339999999,{"$error":"#N/A"},4321.5600585000002,{"$error":"#N/A"},4363.887430883352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810280000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4438270000},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4265.1098629999997},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4336.8398440000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4262.0498049999997},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4323.0600590000004},false,4258.4902339999999,{"$error":"#N/A"},4355.8154221795903,{"$error":"#N/A"},4368.0778704380145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4438270000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":5157660000},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":4296.3999020000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":4296.3999020000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":4233.1298829999996},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":4258.4902339999999},true,4258.4902339999999,{"$error":"#N/A"},4377.8451881087913,{"$error":"#N/A"},4366.7422152818126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5157660000]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":3985700000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":4367.4301759999998},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":4375.0898440000001},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":4322.5297849999997},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":4327.1601559999999},false,4384.6298829999996,{"$error":"#N/A"},4382.8930931454461,{"$error":"#N/A"},4360.5778351766457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3985700000]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":3905230000},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":4369.0200199999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":4369.0200199999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":4340.7001950000003},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":4360.0297849999997},false,4384.6298829999996,{"$error":"#N/A"},4377.2537719117654,{"$error":"#N/A"},4351.3883025777814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3905230000]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":4006370000},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":4380.1098629999997},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":4393.6801759999998},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":4362.3598629999997},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":4374.2998049999997},false,4384.6298829999996,{"$error":"#N/A"},4368.4848634999998,{"$error":"#N/A"},4340.5587900182727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4006370000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":3695430000},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":4381.0698240000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":4392.3701170000004},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":4366.919922},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":4369.2099609999996},false,4384.6298829999996,{"$error":"#N/A"},4359.7159550882352,{"$error":"#N/A"},4328.7387437747857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3695430000]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":3384460000},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":4372.4101559999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":4386.6801759999998},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":4364.0297849999997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":4384.6298829999996},true,4384.6298829999996,{"$error":"#N/A"},4354.0766338545536,{"$error":"#N/A"},4315.7978641407499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384460000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":3531120000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":4329.3798829999996},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":4371.6000979999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":4329.3798829999996},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":4369.5498049999997},false,4352.3398440000001,{"$error":"#N/A"},4348.4865499371763,{"$error":"#N/A"},4300.8559555188531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3531120000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4347500000},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4321.0698240000002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4330.8798829999996},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4289.3701170000004},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4320.8198240000002},false,4352.3398440000001,{"$error":"#N/A"},4335.974982708065,{"$error":"#N/A"},4283.491233937888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4347500000]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4037380000},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4351.0097660000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4361.8798829999996},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4329.7900390000004},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4358.1298829999996},false,4352.3398440000001,{"$error":"#N/A"},4316.5200194999998,{"$error":"#N/A"},4264.1214626312712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4037380000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4309570000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4356.4599609999996},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4356.4599609999996},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4314.3701170000004},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4343.5400390000004},false,4352.3398440000001,{"$error":"#N/A"},4297.0650562919345,{"$error":"#N/A"},4243.9082475148543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4309570000]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":3225840000},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":4326.6000979999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":4355.4301759999998},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":4326.6000979999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":4352.3398440000001},true,4352.3398440000001,{"$error":"#N/A"},4284.5534890628232,{"$error":"#N/A"},4224.92002403888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3225840000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":3788230000},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4300.7299800000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4320.6601559999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4300.7299800000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4319.9399409999996},false,4280.7001950000003,{"$error":"#N/A"},4274.555010694623,{"$error":"#N/A"},4209.6582035536876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788230000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":4266040000},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":4290.6499020000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":4302.4301759999998},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":4287.9599609999996},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":4297.5},false,4280.7001950000003,{"$error":"#N/A"},4254.6017225939786,{"$error":"#N/A"},4199.7705233924489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4266040000,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":3707150000},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":4293.2099609999996},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":4300.5200199999999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":4287.0400390000004},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":4291.7998049999997},false,4280.7001950000003,{"$error":"#N/A"},4223.5751949999994,{"$error":"#N/A"},4196.3047924222428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3707150000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":4147890000},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":4284.8999020000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":4292.1401370000003},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":4274.669922},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":4290.6098629999997},false,4280.7001950000003,{"$error":"#N/A"},4192.5486674060212,{"$error":"#N/A"},4199.4688506600742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4147890000,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":7341450000},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4274.4501950000003},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4286.1201170000004},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4271.1601559999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4280.7001950000003},true,4280.7001950000003,{"$error":"#N/A"},4172.5953793053777,{"$error":"#N/A"},4207.797100674612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7341450000,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":3816660000},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":4256.9702150000003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":4271.2797849999997},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":4256.9702150000003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":4266.4902339999999},false,4166.4501950000003,{"$error":"#N/A"},4170.8064043305521,{"$error":"#N/A"},4218.4862582953374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3816660000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":3730350000},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":4249.2700199999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":4256.6000979999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":4241.4301759999998},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":4241.8398440000001},false,4166.4501950000003,{"$error":"#N/A"},4184.9509271763818,{"$error":"#N/A"},4228.1921838711796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730350000]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":3828390000},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":4224.6098629999997},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":4255.8398440000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":4217.2700199999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":4246.4399409999996},false,4166.4501950000003,{"$error":"#N/A"},4206.945068,{"$error":"#N/A"},4234.802649676325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3828390000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4128950000},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4173.3999020000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4226.2402339999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4173.3999020000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4224.7900390000004},false,4166.4501950000003,{"$error":"#N/A"},4228.9392088236173,{"$error":"#N/A"},4237.9212258271054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4128950000,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":6817010000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":4204.7797849999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":4204.7797849999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":4164.3999020000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":4166.4501950000003},true,4166.4501950000003,{"$error":"#N/A"},4243.083731669446,{"$error":"#N/A"},4237.6958207555272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6817010000]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":5312680000},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":4220.3701170000004},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":4232.2900390000004},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":4196.0498049999997},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":4221.8598629999997},false,4247.4399409999996,{"$error":"#N/A"},4246.4959866883737,{"$error":"#N/A"},4234.7847971699939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5312680000]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4538350000},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4248.8701170000004},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4251.8901370000003},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4202.4501950000003},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4223.7001950000003},false,4247.4399409999996,{"$error":"#N/A"},4243.4309862916834,{"$error":"#N/A"},4230.4617606152424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4538350000]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4048940000},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4255.2797849999997},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4257.1601559999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4238.3500979999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4246.5898440000001},false,4247.4399409999996,{"$error":"#N/A"},4238.6650390000004,{"$error":"#N/A"},4225.610185068489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4048940000]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":4151200000},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":4248.3100590000004},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":4255.5898440000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":4234.0698240000002},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":4255.1499020000001},false,4247.4399409999996,{"$error":"#N/A"},4233.8990917083165,{"$error":"#N/A"},4220.5210196982671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151200000,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":3815010000},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":4242.8999020000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":4248.3798829999996},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":4232.25},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":4247.4399409999996},true,4247.4399409999996,{"$error":"#N/A"},4230.8340913116253,{"$error":"#N/A"},4215.1716942102876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3815010000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4408210000},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4228.5600590000004},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4249.7402339999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4220.3398440000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4239.1801759999998},false,4229.8901370000003,{"$error":"#N/A"},4228.3297575026199,{"$error":"#N/A"},4209.2312894298584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4408210000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":4713260000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":4232.9902339999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":4237.0898440000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":4218.7402339999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":4219.5498049999997},false,4229.8901370000003,{"$error":"#N/A"},4223.2632371005629,{"$error":"#N/A"},4202.5042953249131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4713260000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":4659620000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":4233.8100590000004},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":4236.7402339999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":4208.4101559999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":4227.2597660000001},false,4229.8901370000003,{"$error":"#N/A"},4215.38501,{"$error":"#N/A"},4195.1300326365981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4659620000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4476920000},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4229.3398440000001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4232.3398440000001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4215.6601559999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4226.5200199999999},false,4229.8901370000003,{"$error":"#N/A"},4207.506782899437,{"$error":"#N/A"},4187.5507361764767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4476920000]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4139790000},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4206.0498049999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4233.4501950000003},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4206.0498049999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4229.8901370000003},true,4229.8901370000003,{"$error":"#N/A"},4202.4402624973809,{"$error":"#N/A"},4179.8448381772532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4139790000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":5587970000},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":4191.4301759999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":4204.3901370000003},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":4167.9301759999998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":4192.8500979999999},false,4200.8798829999996,{"$error":"#N/A"},4198.633743318429,{"$error":"#N/A"},4171.7090004134743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587970000]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":5833670000},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":4206.8198240000002},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":4217.3701170000004},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":4198.2700199999999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":4208.1201170000004},false,4200.8798829999996,{"$error":"#N/A"},4191.3405735852693,{"$error":"#N/A"},4162.9383786784119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5833670000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":5074670000},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":4216.5200199999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":4234.1201170000004},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":4197.5898440000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":4202.0400390000004},false,4200.8798829999996,{"$error":"#N/A"},4180,{"$error":"#N/A"},4153.7291616454859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5074670000]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4649250000},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4210.7700199999999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4218.3598629999997},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4203.5698240000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4204.1098629999997},false,4200.8798829999996,{"$f":"IF($A417>$E$19+1,NA(),IF($A417=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A417=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A417<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I417,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":4168.6594264147298},{"$error":"#N/A"},4144.6336264075153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4649250000,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":6406310000},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":4201.9399409999996},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":4213.3798829999996},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":4197.7797849999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":4200.8798829999996},{"$f":"0=MOD(A418-1+$A$17,$A$16)","v":true},4200.8798829999996,{"$error":"#N/A"},4161.366256681571,{"$f":"IF($A418>$E$20+1,NA(),IF($A418=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A418=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A418/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A418<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I418,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":4136.9632509585281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6406310000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4420890000},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4191.5898440000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4202.6098629999997},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4184.1098629999997},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4195.9902339999999},false,4159.1201170000004,{"$error":"#N/A"},4156.61255278728,{"$error":"#N/A"},4132.4882703903522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4420890000,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":4182250000},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":4205.9399409999996},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":4213.419922},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":4182.5200199999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":4188.1298829999996},false,4159.1201170000004,{"$error":"#N/A"},4148.4705429335672,{"$error":"#N/A"},4132.2468933363025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4182250000]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":3684800000},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":4170.1601559999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":4209.5200199999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":4170.1601559999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":4197.0498049999997},false,4159.1201170000004,{"$error":"#N/A"},4135.8100585000002,{"$error":"#N/A"},4136.6754093131722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3684800000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":3995250000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":4168.6098629999997},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":4188.7202150000003},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":4151.7202150000003},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":4155.8598629999997},false,4159.1201170000004,{"$error":"#N/A"},4123.1495740664332,{"$error":"#N/A"},4145.5082400507927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995250000]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":3978880000},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":4121.9702150000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":4172.7998049999997},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":4121.9702150000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":4159.1201170000004},true,{"$f":"IF(H423,G423,I424)","v":4159.1201170000004},{"$error":"#N/A"},4115.0075642127204,{"$error":"#N/A"},4157.5576217967937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3978880000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":4247450000},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":4098.4501950000003},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":4116.9301759999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":4061.4099120000001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":4115.6801759999998},false,4112.5,{"$error":"#N/A"},4117.2935189871487,{"$error":"#N/A"},4170.9857076781682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4247450000]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":4398150000},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":4165.9399409999996},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":4169.1499020000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":4125.9902339999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":4127.830078},false,4112.5,{"$error":"#N/A"},4132.8579773684542,{"$error":"#N/A"},4183.63880631968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4398150000]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":4125050000},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":4169.919922},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":4171.919922},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":4142.6899409999996},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":4163.2900390000004},false,4112.5,{"$error":"#N/A"},4157.0600585000002,{"$error":"#N/A"},4193.9515399281918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4125050000]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":4008880000},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":4129.580078},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":4183.1298829999996},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":4129.580078},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":4173.8500979999999},false,4112.5,{"$error":"#N/A"},4181.2621396315462,{"$error":"#N/A"},4201.3054534802222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4008880000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":4779540000},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":4074.98999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":4131.580078},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":4074.98999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":4112.5},true,4112.5,{"$error":"#N/A"},4196.8265980128508,{"$error":"#N/A"},4205.0859607760731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4779540000,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":4733070000},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":4130.5498049999997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":4134.7299800000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":4056.8798830000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":4063.040039},false,4201.6201170000004,{"$error":"#N/A"},4202.1499259070988,{"$error":"#N/A"},4204.8231387316155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G429<G430,C429,NA())","v":4733070000}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":4870710000},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":4150.3398440000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":4162.0400390000004},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":4111.5297849999997},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":4152.1000979999999},false,4201.6201170000004,{"$error":"#N/A"},4203.8702046223161,{"$error":"#N/A"},4200.9733422871841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4870710000]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":4560700000},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":4228.2900390000004},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":4236.3901370000003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":4188.1298829999996},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":4188.4301759999998},false,4201.6201170000004,{"$error":"#N/A"},4206.5451660000008,{"$error":"#N/A"},4194.0294149600013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4560700000]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4016080000},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4210.3398440000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4238.0400390000004},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4201.6401370000003},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4232.6000979999999},false,4201.6201170000004,{"$error":"#N/A"},4209.2201273776836,{"$error":"#N/A"},4184.40778433379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4016080000,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4511000000},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4169.1401370000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4202.7001950000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4147.330078},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4201.6201170000004},true,4201.6201170000004,{"$error":"#N/A"},4210.9404060929019,{"$error":"#N/A"},4173.4505715334362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4511000000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":4230920000},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":4177.0600590000004},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":4187.7202150000003},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":4160.9399409999996},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":4167.5898440000001},false,4211.4702150000003,{"$error":"#N/A"},4207.3560216377546,{"$error":"#N/A"},4163.1181274495893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4230920000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4452460000},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4179.0400390000004},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4179.0400390000004},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4128.5898440000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4164.6601559999999},false,4211.4702150000003,{"$error":"#N/A"},4193.9973197047921,{"$error":"#N/A"},4155.2276759892229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4452460000]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":4070220000},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":4191.9799800000001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":4209.3901370000003},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":4188.0297849999997},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":4192.6601559999999},false,4211.4702150000003,{"$error":"#N/A"},4173.2250975000006,{"$error":"#N/A"},4150.950220026737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4070220000,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":4300880000},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":4198.1000979999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":4198.1000979999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":4174.8500979999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":4181.169922},false,4211.4702150000003,{"$error":"#N/A"},4152.4528752952083,{"$error":"#N/A"},4150.542278757538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300880000]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4298680000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4206.1401370000003},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4218.7797849999997},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4176.8100590000004},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4211.4702150000003},true,4211.4702150000003,{"$error":"#N/A"},4139.0941733622467,{"$error":"#N/A"},4152.7285009534407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4298680000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":3787360000},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":4185.1401370000003},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":4201.5297849999997},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":4181.7797849999997},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":4183.1801759999998},false,4134.9799800000001,{"$error":"#N/A"},4136.886194226362,{"$error":"#N/A"},4154.993832559393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3787360000]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":3710700000},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":4188.25},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":4193.3500979999999},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":4176.2202150000003},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":4186.7202150000003},false,4134.9799800000001,{"$error":"#N/A"},4143.0756329396763,{"$error":"#N/A"},4154.8050965078746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3710700000]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":3748320000},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":4185.0297849999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":4194.1899409999996},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":4182.3598629999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":4187.6201170000004},false,4134.9799800000001,{"$error":"#N/A"},4152.6999509999996,{"$error":"#N/A"},4150.8652742504783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3748320000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":3569880000},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":4138.7797849999997},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":4194.169922},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":4138.7797849999997},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":4180.169922},false,4134.9799800000001,{"$error":"#N/A"},4162.3242690603238,{"$error":"#N/A"},4143.4106370765812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3569880000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":4245140000},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":4170.4599609999996},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":4179.5698240000002},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":4123.6899409999996},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":4134.9799800000001},true,4134.9799800000001,{"$error":"#N/A"},4168.5137077736381,{"$error":"#N/A"},4132.3876173645467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4245140000]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":3887250000},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":4128.419922},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":4175.0200199999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":4126.3500979999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":4173.419922},false,4170.419922,{"$error":"#N/A"},4166.4800117123077,{"$error":"#N/A"},4117.4650802782744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3887250000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":4342650000},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":4159.1801759999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":4159.1801759999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":4118.3798829999996},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":4134.9399409999996},false,4170.419922,{"$error":"#N/A"},4153.6872033676927,{"$error":"#N/A"},4099.2052234178263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342650000]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":3810290000},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4179.7998049999997},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4180.8100590000004},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4150.4702150000003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4163.2597660000001},false,4170.419922,{"$error":"#N/A"},4133.794922,{"$error":"#N/A"},4078.6225201392836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3810290000]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":4163820000},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":4174.1401370000003},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":4191.3100590000004},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":4170.75},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":4185.4702150000003},false,4170.419922,{"$error":"#N/A"},4113.9026406323064,{"$error":"#N/A"},4056.9513159346056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163820000,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":4033420000},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":4139.7597660000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":4173.4902339999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":4139.7597660000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":4170.419922},true,4170.419922,{"$error":"#N/A"},4101.1098322876924,{"$error":"#N/A"},4034.9373912130272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4033420000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":3985350000},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":4141.580078},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":4151.6899409999996},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":4120.8701170000004},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":4124.6601559999999},false,4097.169922,{"$error":"#N/A"},4090.4852508080298,{"$error":"#N/A"},4012.6671119969365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3985350000]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":3734720000},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":4130.1000979999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":4148},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":4124.4301759999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":4141.5898440000001},false,4097.169922,{"$error":"#N/A"},4068.780259790145,{"$error":"#N/A"},3990.2855720340021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3734720000,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":3588900000},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":4124.7099609999996},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":4131.7597660000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":4114.8198240000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":4127.9902339999999},false,4097.169922,{"$error":"#N/A"},4035.0299075000003,{"$error":"#N/A"},3968.6087648082339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3588900000]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":3640390000},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":4096.1098629999997},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":4129.4799800000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":4095.51001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":4128.7998049999997},false,4097.169922,{"$error":"#N/A"},4001.2795552098555,{"$error":"#N/A"},3948.9366492665695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3640390000,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":3907100000},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":4089.9499510000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":4098.1899409999996},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":4082.540039},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":4097.169922},true,4097.169922,{"$error":"#N/A"},3979.5745641919707,{"$error":"#N/A"},3932.858700773188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3907100000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":4120810000},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":4074.290039},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":4083.1298830000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":4068.3100589999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":4079.9499510000001},false,3972.889893,{"$error":"#N/A"},3968.3852174150957,{"$error":"#N/A"},3921.8897814588227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4120810000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":4081270000},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":4075.570068},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":4086.2299800000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":4068.139893},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":4073.9399410000001},false,3972.889893,{"$error":"#N/A"},3953.758627669547,{"$error":"#N/A"},3916.3743364397733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4081270000]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":4005030000},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":4034.4399410000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":4083.419922},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":4034.4399410000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":4077.9099120000001},false,3972.889893,{"$error":"#N/A"},3931.014893,{"$error":"#N/A"},3916.5025262430472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4005030000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":4162130000},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":3992.780029},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":4020.6298830000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":3992.780029},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":4019.8701169999999},false,3972.889893,{"$error":"#N/A"},3908.2711583304531,{"$error":"#N/A"},3922.2666633213062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4162130000,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":4578050000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":3967.25},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":3994.4099120000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":3966.9799800000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":3972.889893},true,3972.889893,{"$error":"#N/A"},3893.6445685849044,{"$error":"#N/A"},3931.7043699615333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4578050000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":4121510000},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":3963.3400879999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":3968.01001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":3944.3500979999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":3958.5500489999999},false,3889.139893,{"$error":"#N/A"},3893.7107388537615,{"$error":"#N/A"},3941.3481353698694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121510000]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":4628180000},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":3969.3100589999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":3981.830078},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":3943.25},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":3971.0900879999999},false,3889.139893,{"$error":"#N/A"},3908.5521821126608,{"$error":"#N/A"},3947.6832431719572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4628180000]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":5483160000},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":3917.1201169999999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":3978.1899410000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":3917.1201169999999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":3974.540039},false,3889.139893,{"$error":"#N/A"},3931.630005,{"$error":"#N/A"},3948.6908781044276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5483160000,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":4948340000},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":3879.3400879999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":3919.540039},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":3853.5},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":3909.5200199999999},false,3889.139893,{"$error":"#N/A"},3954.7078278873391,{"$error":"#N/A"},3944.310612262374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4948340000,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":4783020000},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":3919.929932},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":3942.080078},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":3889.070068},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":3889.139893},true,3889.139893,{"$error":"#N/A"},3969.5492711462389,{"$error":"#N/A"},3935.0194521839389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4783020000]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":4669010000},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":3937.6000979999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":3949.1298830000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":3901.570068},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":3910.5200199999999},false,3974.1201169999999,{"$error":"#N/A"},3970.0694020200558,{"$error":"#N/A"},3921.7225624009789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4669010000]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":4316260000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":3916.4799800000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":3955.3100589999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":3914.1599120000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":3940.5900879999999},false,3974.1201169999999,{"$error":"#N/A"},3956.9168130997032,{"$error":"#N/A"},3906.2427718463809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4316260000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":7757420000},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":3913.139893},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":3930.1201169999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":3886.75},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":3913.1000979999999},false,3974.1201169999999,{"$error":"#N/A"},3936.4650879999999,{"$error":"#N/A"},3890.1542185900985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7757420000]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":5118590000},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":3953.5},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":3969.6201169999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":3910.860107},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":3915.459961},false,3974.1201169999999,{"$error":"#N/A"},3916.0133629002962,{"$error":"#N/A"},3874.4217337777413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5118590000]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":4561660000},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":3949.570068},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":3983.8701169999999},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":3935.73999},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":3974.1201169999999},true,3974.1201169999999,{"$error":"#N/A"},3902.860773979944,{"$error":"#N/A"},3860.8599959548146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4561660000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":4613080000},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":3973.5900879999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":3981.040039},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":3953.4399410000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":3962.709961},false,3898.8100589999999,{"$error":"#N/A"},3894.5560268994445,{"$error":"#N/A"},3851.7178100811889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4613080000]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":4900100000},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":3942.959961},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":3970.080078},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":3923.540039},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":3968.9399410000001},false,3898.8100589999999,{"$error":"#N/A"},3880.7432714353808,{"$error":"#N/A"},3848.2315150265226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4900100000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":4476280000},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":3924.5200199999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":3944.98999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":3915.209961},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":3943.3400879999999},false,3898.8100589999999,{"$error":"#N/A"},3859.2650150000004,{"$error":"#N/A"},3851.0053158002343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476280000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":5312880000},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":3915.540039},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":3960.2700199999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":3915.540039},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":3939.3400879999999},false,3898.8100589999999,{"$error":"#N/A"},3837.78675856462,{"$error":"#N/A"},3859.8728674653012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5312880000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":5847380000},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":3891.98999},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":3917.3500979999999},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":3885.7299800000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":3898.8100589999999},true,3898.8100589999999,{"$error":"#N/A"},3823.9740031005558,{"$error":"#N/A"},3873.3238068217711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5847380000,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":5513560000},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":3851.929932},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":3903.76001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":3851.929932},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":3875.4399410000001},false,3819.719971,{"$error":"#N/A"},3825.4058107659448,{"$error":"#N/A"},3888.8497584140209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5513560000,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":5871710000},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":3844.389893},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":3881.0600589999999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":3819.25},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":3821.3500979999999},false,3819.719971,{"$error":"#N/A"},3843.8676165159741,{"$error":"#N/A"},3903.4669864898201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5871710000]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":6851070000},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":3793.580078},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":3851.6899410000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":3730.1899410000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":3841.9399410000001},false,3819.719971,{"$error":"#N/A"},3872.5749514999993,{"$error":"#N/A"},3915.0968015964004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6851070000,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":7195400000},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":3818.530029},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":3843.669922},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":3723.3400879999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":3768.469971},false,3819.719971,{"$error":"#N/A"},3901.2822864840259,{"$error":"#N/A"},3923.0417632831636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7195400000]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":6173660000},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":3863.98999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":3874.469971},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":3818.860107},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":3819.719971},true,3819.719971,{"$error":"#N/A"},3919.7440922340543,{"$error":"#N/A"},3927.2714831407179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6173660000]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":5536010000},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":3903.639893},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":3906.4099120000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":3868.570068},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":3870.290039},false,3925.429932,{"$error":"#N/A"},3925.7472841627887,{"$error":"#N/A"},3928.4295864192532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5536010000]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":5114820000},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":3842.51001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":3914.5},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":3842.51001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":3901.820068},false,3925.429932,{"$error":"#N/A"},3926.7777201625599,{"$error":"#N/A"},3927.8633687102147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5114820000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":6526070000},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":3839.6599120000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":3861.080078},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":3789.540039},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":3811.1499020000001},false,3925.429932,{"$f":"IF($A481>$E$19+1,NA(),IF($A481=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A481=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A481<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I481,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3928.380005},{"$error":"#N/A"},3926.3837283736784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6526070000]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":6547470000},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":3915.8000489999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":3925.0200199999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":3814.040039},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":3829.3400879999999},{"$f":"0=MOD(A482-1+$A$17,$A$16)","v":false},3925.429932,{"$error":"#N/A"},3929.9822898374396,{"$f":"IF($A482>$E$20+1,NA(),IF($A482=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A482=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A482/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A482<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I482,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3924.0793994964356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6547470000]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":6012790000},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":3873.709961},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":3928.6499020000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":3859.6000979999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":3925.429932},true,3925.429932,{"$error":"#N/A"},3931.0127258372108,{"$error":"#N/A"},3920.4798065827217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6012790000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6296610000},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":3857.070068},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":3895.9799800000001},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":3805.5900879999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":3881.3701169999999},false,3931.330078,{"$error":"#N/A"},3930.2489505884805,{"$error":"#N/A"},3914.6628677292442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6296610000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":5917100000},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":3885.5500489999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":3902.919922},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":3874.709961},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":3876.5},false,3931.330078,{"$error":"#N/A"},3926.7385519342556,{"$error":"#N/A"},3906.2144682655976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5917100000]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":4845320000},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":3921.1599120000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":3930.4099120000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":3903.070068},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":3906.709961},false,3931.330078,{"$error":"#N/A"},3921.2800290000005,{"$error":"#N/A"},3895.2713428060047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4845320000]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":4793650000},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":3915.860107},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":3921.9799800000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":3885.030029},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":3913.969971},false,{"$f":"IF(H487,G487,I488)","v":3931.330078},{"$error":"#N/A"},3915.8215060657449,{"$error":"#N/A"},3882.4897509970347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4793650000]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":4730650000},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":3918.5},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":3933.610107},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":3900.429932},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":3931.330078},true,3931.330078,{"$error":"#N/A"},3912.31110741152,{"$error":"#N/A"},3869.152509638096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4730650000]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":5058990000},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3939.610107},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3950.429932},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3923.8500979999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3932.5900879999999},false,3911.2299800000001,{"$error":"#N/A"},3906.6623776740212,{"$error":"#N/A"},3856.875114812316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5058990000]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":4135060000},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":3911.6499020000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":3937.2299800000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":3905.780029},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":3934.830078},false,3911.2299800000001,{"$error":"#N/A"},3891.8314660836763,{"$error":"#N/A"},3847.0302645346064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4135060000,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":4590960000},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":3916.3999020000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":3925.98999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":3890.389893},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":3916.3798830000001},false,3911.2299800000001,{"$error":"#N/A"},3868.7700195000002,{"$error":"#N/A"},3840.6104936492357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4590960000,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":4837070000},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":3920.780029},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":3931.5},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":3884.9399410000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":3909.8798830000001},false,3911.2299800000001,{"$error":"#N/A"},3845.7085729163241,{"$error":"#N/A"},3838.0007960583416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4837070000]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":4568320000},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":3910.48999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":3918.3500979999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":3902.639893},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":3911.2299800000001},true,3911.2299800000001,{"$error":"#N/A"},3830.8776613259788,{"$error":"#N/A"},3838.2665123716861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G493<G494,C493,NA())","v":4568320000}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":4648360000},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3892.5900879999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3915.7700199999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3892.5900879999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3915.5900879999999},false,3826.3100589999999,{"$error":"#N/A"},3827.5638410794668,{"$error":"#N/A"},3839.3674491090924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4648360000,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":4879470000},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":3878.3000489999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":3894.5600589999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":3874.929932},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":3886.830078},false,3826.3100589999999,{"$error":"#N/A"},3831.6348459190003,{"$error":"#N/A"},3839.0720738567275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4879470000,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":4879240000},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":3836.6599120000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":3872.419922},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":3836.6599120000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":3871.73999},false,3826.3100589999999,{"$error":"#N/A"},3837.9650879999999,{"$error":"#N/A"},3836.2169682388899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4879240000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":4864870000},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":3840.2700199999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":3847.51001},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":3816.679932},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":3830.169922},false,3826.3100589999999,{"$error":"#N/A"},3844.2953300809995,{"$error":"#N/A"},3830.9733530471717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4864870000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":5514090000},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":3791.8400879999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":3843.0900879999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":3791.8400879999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":3826.3100589999999},true,3826.3100589999999,{"$error":"#N/A"},3848.3663349205335,{"$error":"#N/A"},3824.0657973025036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5514090000,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":5436230000},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":3731.169922},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":3784.320068},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":3725.6201169999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":3773.860107},false,3849.6201169999999,{"$error":"#N/A"},3846.8925585239522,{"$error":"#N/A"},3816.6062282244643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5436230000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":6643370000},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":3778.0500489999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":3778.0500489999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":3694.1201169999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":3714.23999},false,3849.6201169999999,{"$error":"#N/A"},3838.0362317842782,{"$error":"#N/A"},3809.8330326348264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6643370000]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6992770000},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":3755.75},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":3830.5},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":3755.75},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":3787.3798830000001},false,3849.6201169999999,{"$error":"#N/A"},3824.2650145000002,{"$error":"#N/A"},3804.6219707927453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6992770000,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":9976520000},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":3836.830078},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":3836.830078},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":3732.4799800000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":3750.7700199999999},false,3849.6201169999999,{"$error":"#N/A"},3810.4937972157218,{"$error":"#N/A"},3801.2855502734446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9976520000]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6137500000},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":3862.959961},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":3870.8999020000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":3847.780029},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":3849.6201169999999},true,3849.6201169999999,{"$error":"#N/A"},3801.6374704760483,{"$error":"#N/A"},3798.8348751336739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6137500000]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":7000840000},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":3851.679932},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":3859.2299800000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":3797.1599120000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":3855.360107},false,3798.9099120000001,{"$error":"#N/A"},3798.9475735083124,{"$error":"#N/A"},3795.2061900548279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7000840000,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":5110890000},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":3844.23999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":3852.3100589999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":3830.4099120000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":3841.469971},false,3798.9099120000001,{"$error":"#N/A"},3799.0698596576485,{"$error":"#N/A"},3788.6056075987822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5110890000]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":4501760000},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":3857.459961},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":3861.4499510000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":3845.0500489999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":3853.070068},false,3798.9099120000001,{"$error":"#N/A"},3799.2600095000007,{"$error":"#N/A"},3778.3668776182553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4501760000,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":4566190000},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":3816.219971},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":3859.75},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":3816.219971},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":3851.8500979999999},false,3798.9099120000001,{"$error":"#N/A"},3799.4501593423515,{"$error":"#N/A"},3765.104017136367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4566190000,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":5014440000},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":3781.8798830000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":3804.530029},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":3780.3701169999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":3798.9099120000001},true,3798.9099120000001,{"$error":"#N/A"},3799.5724454916872,{"$error":"#N/A"},3750.1450711033435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5014440000,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":5369820000},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":3788.7299800000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":3788.7299800000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":3749.6201169999999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":3768.25},false,3799.610107,{"$error":"#N/A"},3794.2873175153359,{"$error":"#N/A"},3735.2278733030953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5369820000]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":5198480000},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":3814.9799800000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":3823.6000979999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":3792.860107},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":3795.540039},false,3799.610107,{"$error":"#N/A"},3777.0043286237487,{"$error":"#N/A"},3722.0806935025271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5198480000]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":4602510000},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":3802.2299800000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":3820.959961},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":3791.5},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":3809.8400879999999},false,3799.610107,{"$error":"#N/A"},3750.1300044999998,{"$error":"#N/A"},3712.0201422052201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4602510000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":4994950000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":3801.6201169999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":3810.780029},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":3776.51001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":3801.1899410000001},false,3799.610107,{"$error":"#N/A"},3723.2556803762509,{"$error":"#N/A"},3705.6495510519408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4994950000,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":4465430000},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":3803.139893},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":3817.860107},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":3789.0200199999999},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":3799.610107},true,3799.610107,{"$error":"#N/A"},3705.9726914846647,{"$error":"#N/A"},3702.898036662747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465430000]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":4773040000},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":3815.0500489999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":3826.6899410000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":3783.6000979999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":3824.679932},false,3700.6499020000001,{"$error":"#N/A"},3700.7795375270889,{"$error":"#N/A"},3703.0367391651007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4773040000,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":5099160000},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":3764.709961},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":3811.5500489999999},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":3764.709961},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":3803.790039},false,3700.6499020000001,{"$error":"#N/A"},3701.2004614394637,{"$error":"#N/A"},3704.6746848274943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5099160000,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":6064110000},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":3712.1999510000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":3783.040039},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":3705.3400879999999},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":3748.139893},false,3700.6499020000001,{"$error":"#N/A"},3701.8549804999998,{"$error":"#N/A"},3706.9493871615955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6064110000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":4591020000},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3698.0200199999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3737.830078},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3695.070068},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3726.860107},false,3700.6499020000001,{"$error":"#N/A"},3702.5094995605368,{"$error":"#N/A"},3709.7244321826311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4591020000,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":5015000000},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":3764.610107},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":3769.98999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":3662.709961},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":3700.6499020000001},true,3700.6499020000001,{"$error":"#N/A"},3702.9304234729111,{"$error":"#N/A"},3712.2696382099721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5015000000]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3179040000},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3733.2700199999999},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3760.1999510000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3726.8798830000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3756.070068},false,3703.0600589999999,{"$error":"#N/A"},3704.1046016147998,{"$error":"#N/A"},3713.4283316905248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3179040000,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3154850000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3736.1899410000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3744.6298830000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3730.209961},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3732.040039},false,3703.0600589999999,{"$error":"#N/A"},3707.496210180268,{"$error":"#N/A"},3712.3614723863784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154850000,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3393290000},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3750.01001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3756.1201169999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3723.3100589999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3727.040039},false,3703.0600589999999,{"$error":"#N/A"},3712.7700195000002,{"$error":"#N/A"},3708.7186313078078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3393290000]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3535460000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3723.030029},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3740.51001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3723.030029},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3735.360107},false,3703.0600589999999,{"$error":"#N/A"},3718.0438288197324,{"$error":"#N/A"},3702.7182697716971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535460000,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1883780000},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":3694.030029},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":3703.820068},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":3689.320068},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":3703.0600589999999},true,3703.0600589999999,{"$error":"#N/A"},3721.4354373852007,{"$error":"#N/A"},3695.1067682181138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1883780000,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3779160000},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3693.419922},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3711.23999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3689.280029},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3690.01001},false,3722.4799800000001,{"$error":"#N/A"},3719.5550399790404,{"$error":"#N/A"},3686.9874394463486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779160000,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":4053310000},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":3698.080078},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":3698.26001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":3676.1599120000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":3687.26001},false,3722.4799800000001,{"$error":"#N/A"},3710.0578193888869,{"$error":"#N/A"},3679.5799333513978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4053310000]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":4748580000},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":3684.280029},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":3702.8999020000001},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":3636.4799800000001},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":3694.919922},false,3722.4799800000001,{"$error":"#N/A"},3695.290039,{"$error":"#N/A"},3673.7697194519415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4748580000]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":7097100000},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":3722.389893},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":3726.6999510000001},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":3685.8400879999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":3709.4099120000001},false,3722.4799800000001,{"$error":"#N/A"},3680.5222586111131,{"$error":"#N/A"},3669.905236494681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7097100000]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":4192810000},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":3713.6499020000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":3725.1201169999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":3710.8701169999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":3722.4799800000001},true,3722.4799800000001,{"$error":"#N/A"},3671.0250380209595,{"$error":"#N/A"},3667.5625525597093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4192810000,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":4067040000},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":3696.25},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":3711.2700199999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":3688.570068},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":3701.169922},false,3668.1000979999999,{"$error":"#N/A"},3668.0258648728241,{"$error":"#N/A"},3665.6424827544279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4067040000,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":4387080000},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":3666.4099120000001},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":3695.290039},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":3659.6201169999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":3694.6201169999999},false,3668.1000979999999,{"$error":"#N/A"},3667.7848314229641,{"$error":"#N/A"},3662.9490263821785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4387080000,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":4623850000},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":3675.2700199999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":3697.610107},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":3645.8400879999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":3647.48999},false,3668.1000979999999,{"$error":"#N/A"},3667.4100344999997,{"$error":"#N/A"},3658.9425015045363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623850000]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":4375470000},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":3656.080078},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":3665.9099120000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":3633.3999020000001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":3663.459961},false,3668.1000979999999,{"$error":"#N/A"},3667.0352375770349,{"$error":"#N/A"},3653.8631795695337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4375470000]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":4658480000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":3659.1298830000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":3678.48999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":3645.179932},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":3668.1000979999999},true,3668.1000979999999,{"$error":"#N/A"},3666.7942041271754,{"$error":"#N/A"},3647.6520450131629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4658480000]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":5232800000},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":3705.9799800000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":3712.389893},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":3660.540039},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":3672.820068},false,3666.719971,{"$error":"#N/A"},3664.7260768536707,{"$error":"#N/A"},3639.9643150138759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5232800000]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":4584390000},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":3683.0500489999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":3708.4499510000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":3678.830078},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":3702.25},false,3666.719971,{"$error":"#N/A"},3658.2519432285703,{"$error":"#N/A"},3630.7934769711937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4584390000,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":4804500000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3694.7299800000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3697.4099120000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3678.8798830000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3691.959961},false,3666.719971,{"$error":"#N/A"},3648.1849364999998,{"$error":"#N/A"},3620.4849408664254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4804500000]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":5099620000},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":3670.9399410000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":3699.1999510000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":3670.9399410000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":3699.1201169999999},false,3666.719971,{"$error":"#N/A"},3638.1179297714293,{"$error":"#N/A"},3609.6569099985945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5099620000,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":5065340000},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":3668.280029},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":3682.7299800000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":3657.169922},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":3666.719971},true,3666.719971,{"$error":"#N/A"},3631.6437961463284,{"$error":"#N/A"},3599.0895064723513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5065340000]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":5041250000},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":3653.780029},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":3670.959961},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":3644.8400879999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":3669.01001},false,3629.6499020000001,{"$error":"#N/A"},3626.3226349606966,{"$error":"#N/A"},3589.546054625283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041250000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":5418480000},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":3645.8701169999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":3678.4499510000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":3645.8701169999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":3662.4499510000001},false,3629.6499020000001,{"$error":"#N/A"},3615.5190667479583,{"$error":"#N/A"},3581.555303805239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5418480000,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6308410000},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":3634.179932},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":3634.179932},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":3594.389893},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":3621.6298830000001},false,3629.6499020000001,{"$error":"#N/A"},3598.7199704999994,{"$error":"#N/A"},3575.6169254232004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6308410000]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":2778390000},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":3638.5500489999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":3644.3100589999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":3629.330078},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":3638.3500979999999},false,3629.6499020000001,{"$error":"#N/A"},3581.9208742520418,{"$error":"#N/A"},3572.0870442547234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2778390000,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":4910440000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":3635.5},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":3635.5},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":3617.76001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":3629.6499020000001},true,3629.6499020000001,{"$error":"#N/A"},3571.117306039303,{"$error":"#N/A"},3569.6314605397888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4910440000]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":6280290000},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":3594.5200199999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":3642.3100589999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":3594.5200199999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":3635.4099120000001},false,3567.790039,{"$error":"#N/A"},3568.0519756925933,{"$error":"#N/A"},3565.531299068974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6280290000,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":5057550000},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":3566.820068},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":3589.8100589999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":3552.7700199999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":3577.5900879999999},false,3567.790039,{"$f":"IF($A545>$E$19+1,NA(),IF($A545=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A545=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A545/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A545<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I545,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3568.9024787909084},{"$error":"#N/A"},3557.4444375774174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5057550000,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":4236370000},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":3579.3100589999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":3581.2299800000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":3556.8500979999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":3557.540039},{"$f":"0=MOD(A546-1+$A$17,$A$16)","v":false},3567.790039,{"$error":"#N/A"},3570.2249755000003,{"$f":"IF($A546>$E$20+1,NA(),IF($A546=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A546=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A546/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A546<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I546,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3544.4871106193391},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4236370000]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":4363370000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":3559.4099120000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":3585.219971},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":3543.8400879999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":3581.8701169999999},false,3567.790039,{"$error":"#N/A"},3571.5474722090917,{"$error":"#N/A"},3527.4363695811435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4363370000,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":5284810000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":3612.0900879999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":3619.0900879999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":3567.330078},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":3567.790039},true,3567.790039,{"$error":"#N/A"},3572.3979753074068,{"$error":"#N/A"},3506.4879010272898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5284810000]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":4812180000},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":3610.3100589999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":3623.110107},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":3588.679932},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":3609.530029},false,3572.6599120000001,{"$error":"#N/A"},3565.70953530214,{"$error":"#N/A"},3481.211197266653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4812180000]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":5295510000},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":3600.1599120000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":3628.51001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":3600.1599120000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":3626.9099120000001},false,3572.6599120000001,{"$error":"#N/A"},3543.1418039260361,{"$error":"#N/A"},3452.1672971330941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5295510000,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":4719580000},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":3552.570068},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":3593.6599120000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":3552.570068},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":3585.1499020000001},false,{"$f":"IF(H551,G551,I552)","v":3572.6599120000001},{"$error":"#N/A"},3508.0499264999999,{"$error":"#N/A"},3420.7373499338728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4719580000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":4909660000},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":3562.669922},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":3569.0200199999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":3518.580078},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":3537.01001},false,3572.6599120000001,{"$error":"#N/A"},3472.9580490739636,{"$error":"#N/A"},3388.8062107880114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4909660000]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":4635560000},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":3563.219971},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":3581.1599120000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":3557},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":3572.6599120000001},true,3572.6599120000001,{"$error":"#N/A"},3450.3903176978597,{"$error":"#N/A"},3359.8232382753008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635560000,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":6037470000},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":3543.26001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":3557.219971},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":3511.9099120000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":3545.530029},false,3443.4399410000001,{"$error":"#N/A"},3434.1664995530518,{"$error":"#N/A"},3338.0120879549554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6037470000]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":8570510000},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":3583.040039},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":3645.98999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":3547.4799800000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":3550.5},false,3443.4399410000001,{"$error":"#N/A"},3404.0558243185424,{"$error":"#N/A"},3325.9534373517449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8570510000,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":4842460000},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":3508.3400879999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":3521.580078},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":3484.3400879999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":3509.4399410000001},false,3443.4399410000001,{"$error":"#N/A"},3357.2349850000005,{"$error":"#N/A"},3325.1323506850895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842460000]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":4858150000},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":3485.73999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":3529.0500489999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":3485.73999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":3510.4499510000001},false,3443.4399410000001,{"$error":"#N/A"},3310.4141456814582,{"$error":"#N/A"},3335.5980685533596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":4858150000},{"$f":"IF(G557<G558,C557,NA())","v":{"$error":"#N/A"}}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":4790400000},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":3406.459961},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":3486.25},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":3405.169922},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":3443.4399410000001},true,3443.4399410000001,{"$error":"#N/A"},3280.3034704469483,{"$error":"#N/A"},3355.2821156401765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4790400000,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":4241380000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":3336.25},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":3389.48999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":3336.25},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":3369.1599120000001},false,3271.030029,{"$error":"#N/A"},3279.8796338850698,{"$error":"#N/A"},3380.4721634815678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4241380000,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":4314690000},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":3296.1999510000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":3330.139893},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":3279.73999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":3310.23999},false,3271.030029,{"$error":"#N/A"},3308.6141204478495,{"$error":"#N/A"},3406.1945251951888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4314690000,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":4843930000},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":3293.5900879999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":3304.929932},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":3233.9399410000001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":3269.959961},false,3271.030029,{"$error":"#N/A"},3353.2950439999995,{"$error":"#N/A"},3428.8726838623593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4843930000]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":4911860000},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":3277.169922},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":3341.0500489999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":3259.820068},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":3310.110107},false,3271.030029,{"$error":"#N/A"},3397.97596755215,{"$error":"#N/A"},3447.1466294524271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4911860000,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5139970000},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":3342.4799800000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":3342.4799800000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":3268.889893},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":3271.030029},true,3271.030029,{"$error":"#N/A"},3426.7104541149301,{"$error":"#N/A"},3460.0553135228238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5139970000]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3962400000},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3403.1499020000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3409.51001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3388.709961},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3390.679932},false,3435.5600589999999,{"$error":"#N/A"},3438.4166882916265,{"$error":"#N/A"},3467.2568138353645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3962400000]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":4002210000},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3441.419922},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3441.419922},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3364.860107},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3400.969971},false,3435.5600589999999,{"$error":"#N/A"},3447.6921053369197,{"$error":"#N/A"},3469.7166551717705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002210000]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3651600000},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3464.8999020000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3466.459961},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3440.4499510000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3465.389893},false,3435.5600589999999,{"$error":"#N/A"},3462.1149904999997,{"$error":"#N/A"},3468.0369328161928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3651600000,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":4172060000},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3438.5},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3460.530029},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3415.3400879999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3453.48999},false,3435.5600589999999,{"$error":"#N/A"},3476.5378756630798,{"$error":"#N/A"},3462.3183797816532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4172060000,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":4103960000},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":3439.9099120000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":3464.860107},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":3433.0600589999999},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":3435.5600589999999},true,3435.5600589999999,{"$error":"#N/A"},3485.8132927083734,{"$error":"#N/A"},3453.0896799662246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4103960000]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3917850000},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3439.3798830000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3476.929932},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3435.6499020000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3443.1201169999999},false,3488.669922,{"$error":"#N/A"},3484.946237162339,{"$error":"#N/A"},3441.1863530433184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3917850000,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":4091080000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3493.6599120000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3502.419922},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3419.929932},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3426.919922},false,3488.669922,{"$error":"#N/A"},3472.8555084437826,{"$error":"#N/A"},3428.0566435239152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091080000]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":4688030000},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":3493.5},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":3515.76001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":3480.4499510000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":3483.8100589999999},false,3488.669922,{"$error":"#N/A"},3454.0549315000003,{"$error":"#N/A"},3414.9617904088805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4688030000,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3724550000},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3453.719971},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3489.080078},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3440.889893},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3483.3400879999999},false,3488.669922,{"$error":"#N/A"},3435.254354556218,{"$error":"#N/A"},3402.687092533437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3724550000]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":3858510000},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":3515.469971},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":3527.9399410000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":3480.5500489999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":3488.669922},true,3488.669922,{"$error":"#N/A"},3423.1636258376611,{"$error":"#N/A"},3390.7190600344325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3858510000]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":3611100000},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":3534.01001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":3534.01001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":3500.860107},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":3511.929932},false,3419.4399410000001,{"$error":"#N/A"},3416.4041962330016,{"$error":"#N/A"},3377.3630486897605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3611100000]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":3435760000},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":3500.0200199999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":3549.8500979999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":3499.610107},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":3534.219971},false,3419.4399410000001,{"$error":"#N/A"},3406.5471948924646,{"$error":"#N/A"},3361.2423835038999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435760000,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":3944090000},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":3459.669922},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":3482.3400879999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":3458.070068},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":3477.139893},false,3419.4399410000001,{"$error":"#N/A"},3391.2199705000003,{"$error":"#N/A"},3342.2237289100153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3944090000,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3867640000},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3434.280029},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3447.280029},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3428.1499020000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3446.830078},false,3419.4399410000001,{"$error":"#N/A"},3375.8927461075364,{"$error":"#N/A"},3321.447634341454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3867640000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3814750000},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3384.5600589999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3426.26001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3384.5600589999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3419.4399410000001},true,3419.4399410000001,{"$error":"#N/A"},3366.0357447669994,{"$error":"#N/A"},3301.7663195547484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3814750000,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":4453390000},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":3408.73999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":3431.5600589999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":3354.540039},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":3360.969971},false,3363,{"$error":"#N/A"},3356.2185092643649,{"$error":"#N/A"},3287.090265456377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4453390000]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":3692720000},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":3367.2700199999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":3409.570068},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":3367.2700199999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":3408.6000979999999},false,3363,{"$error":"#N/A"},3334.199147162959,{"$error":"#N/A"},3280.1833080490478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3692720000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3975180000},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3338.9399410000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3369.1000979999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3323.6899410000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3348.419922},false,3363,{"$error":"#N/A"},3299.9599610000005,{"$error":"#N/A"},3282.5267734616282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3975180000]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":4076340000},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":3385.8701169999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":3397.179932},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":3361.389893},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":3380.8000489999999},false,3363,{"$error":"#N/A"},3265.720774837042,{"$error":"#N/A"},3293.9801239849335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4076340000,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":4738640000},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":3341.209961},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":3393.5600589999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":3340.469971},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":3363},true,3363,{"$error":"#N/A"},3243.7014127356356,{"$error":"#N/A"},3312.434541940981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4738640000,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3661590000},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3350.919922},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3357.919922},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3327.540039},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3335.469971},false,3236.919922,{"$error":"#N/A"},3244.9110856772204,{"$error":"#N/A"},3334.2960343990094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3661590000]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3950910000},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3333.8999020000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3360.73999},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3332.9099120000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3351.6000979999999},false,3236.919922,{"$error":"#N/A"},3270.8582311471223,{"$error":"#N/A"},3355.1900887195507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3950910000,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":3803330000},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":3236.6599120000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":3306.8798830000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":3228.4399410000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":3298.459961},false,3236.919922,{"$error":"#N/A"},3311.204956,{"$error":"#N/A"},3372.0747216984701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3803330000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":4601920000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3226.139893},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3278.6999510000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3209.4499510000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3246.5900879999999},false,3236.919922,{"$error":"#N/A"},3351.5516808528782,{"$error":"#N/A"},3383.9373612591644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4601920000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":4378650000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":3320.110107},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":3323.3500979999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":3232.570068},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":3236.919922},true,3236.919922,{"$error":"#N/A"},3377.4988263227801,{"$error":"#N/A"},3392.040999136043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4378650000]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":3974510000},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":3295.75},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":3320.3100589999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":3270.9499510000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":3315.570068},false,3385.48999,{"$error":"#N/A"},3386.2145016357385,{"$error":"#N/A"},3399.6348546888762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3974510000,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":4836070000},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":3285.570068},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":3285.570068},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":3229.1000979999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":3281.0600589999999},false,3385.48999,{"$error":"#N/A"},3388.5669761396362,{"$error":"#N/A"},3410.0849322643312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4836070000]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":7076400000},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3357.3798830000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3362.2700199999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3292.3999020000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3319.469971},false,3385.48999,{"$error":"#N/A"},3392.2249755000003,{"$error":"#N/A"},3424.793848160461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7076400000]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":4379840000},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":3346.860107},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":3375.169922},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":3328.820068},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":3357.01001},false,3385.48999,{"$error":"#N/A"},3395.8829748603644,{"$error":"#N/A"},3442.8795081361818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4379840000]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":4718900000},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":3411.2299800000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":3428.919922},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":3384.4499510000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":3385.48999},true,3385.48999,{"$error":"#N/A"},3398.2354493642624,{"$error":"#N/A"},3461.9546649172521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4718900000]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":4057190000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":3407.7299800000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":3419.4799800000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":3389.25},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":3401.1999510000001},false,3398.959961,{"$error":"#N/A"},3405.8280417123647,{"$error":"#N/A"},3478.6738077773603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057190000,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3839580000},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3363.5600589999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3402.929932},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3363.5600589999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3383.540039},false,3398.959961,{"$error":"#N/A"},3428.1285597020997,{"$error":"#N/A"},3490.2311603864405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3839580000,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":3710090000},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":3352.6999510000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":3368.9499510000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":3310.469971},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":3340.969971},false,3398.959961,{"$error":"#N/A"},3462.8049314999994,{"$error":"#N/A"},3494.8847654305691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3710090000,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":4208630000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":3412.5600589999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":3425.5500489999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":3329.25},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":3339.1899410000001},false,3398.959961,{"$error":"#N/A"},3497.4813032978991,{"$error":"#N/A"},3492.3555460397256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4208630000]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":3932520000},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":3369.820068},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":3424.7700199999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":3366.8400879999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":3398.959961},true,3398.959961,{"$error":"#N/A"},3519.7818212876341,{"$error":"#N/A"},3483.5355348088506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3932520000,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":4694330000},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":3371.8798830000001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":3379.969971},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":3329.2700199999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":3331.8400879999999},false,3526.6499020000001,{"$error":"#N/A"},3522.1839647425745,{"$error":"#N/A"},3470.2835198805087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4694330000]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":4438720000},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":3453.6000979999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":3479.1499020000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":3349.6298830000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":3426.959961},false,3526.6499020000001,{"$error":"#N/A"},3507.6831575562323,{"$error":"#N/A"},3455.4736080329189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4438720000]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":4911830000},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":3564.73999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":3564.8500979999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":3427.4099120000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":3455.0600589999999},false,3526.6499020000001,{"$error":"#N/A"},3485.1350094999998,{"$error":"#N/A"},3441.2117158133278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4911830000]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":4295640000},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":3543.76001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":3588.110107},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":3535.2299800000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":3580.8400879999999},false,3526.6499020000001,{"$error":"#N/A"},3462.5868614437668,{"$error":"#N/A"},3428.353129436076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4295640000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":4101490000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":3507.4399410000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":3528.030029},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":3494.6000979999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":3526.6499020000001},true,3526.6499020000001,{"$error":"#N/A"},3448.0860542574255,{"$error":"#N/A"},3416.9374406893908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4101490000,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":4348280000},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3509.7299800000001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3514.7700199999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3493.25},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3500.3100589999999},false,3443.6201169999999,{"$error":"#N/A"},3440.7242109713111,{"$error":"#N/A"},3406.179476933828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4348280000]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":3868510000},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":3494.6899410000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":3509.2299800000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":3484.320068},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":3508.01001},false,3443.6201169999999,{"$error":"#N/A"},3431.3212631618753,{"$error":"#N/A"},3395.1433886609257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3868510000,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3955890000},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3485.139893},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3501.3798830000001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3468.3500979999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3484.5500489999999},false,3443.6201169999999,{"$error":"#N/A"},3416.7000730000004,{"$error":"#N/A"},3383.688622996076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3955890000,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3780530000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3449.969971},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3481.070068},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3444.1499020000001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3478.7299800000001},false,3443.6201169999999,{"$error":"#N/A"},3402.0788828381255,{"$error":"#N/A"},3372.5021226682538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3780530000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":3627650000},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":3435.9499510000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":3444.209961},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":3425.8400879999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":3443.6201169999999},true,3443.6201169999999,{"$error":"#N/A"},3392.6759350286893,{"$error":"#N/A"},3361.9698896414989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3627650000,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":3743410000},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":3418.0900879999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":3432.0900879999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":3413.1298830000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":3431.280029},false,3389.780029,{"$f":"IF($A609>$E$19+1,NA(),IF($A609=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A609=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A609/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A609<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I609,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3386.7631018361944},{"$error":"#N/A"},3352.088556716782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3743410000,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":3505010000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":3386.01001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":3399.959961},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":3379.3100589999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":3397.1599120000001},{"$f":"0=MOD(A610-1+$A$17,$A$16)","v":false},3389.780029,{"$error":"#N/A"},3376.9672008694156,{"$f":"IF($A610>$E$20+1,NA(),IF($A610=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A610=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A610/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A610<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I610,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3342.7056433258936},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3505010000,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":3431040000},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":3360.4799800000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":3390.8000489999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":3354.6899410000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":3385.51001},false,3389.780029,{"$error":"#N/A"},3361.7349850000001,{"$error":"#N/A"},3334.0288760426993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3431040000,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":3679480000},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":3392.51001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":3399.540039},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":3369.6599120000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":3374.8500979999999},false,3389.780029,{"$error":"#N/A"},3346.5027691305845,{"$error":"#N/A"},3326.5786009284466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3679480000]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":3669550000},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":3387.040039},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":3395.0600589999999},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":3370.1499020000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":3389.780029},true,3389.780029,{"$error":"#N/A"},3336.7068681638057,{"$error":"#N/A"},3319.8181974905174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3669550000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":3460330000},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":3380.860107},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":3387.5900879999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":3379.219971},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":3381.98999},false,3333.6899410000001,{"$error":"#N/A"},3332.2280093991035,{"$error":"#N/A"},3312.2770119703205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3460330000,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":3200060000},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":3368.6599120000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":3378.51001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":3361.639893},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":3372.8500979999999},false,{"$f":"IF(H615,G615,I616)","v":3333.6899410000001},{"$error":"#N/A"},3327.4811473089621,{"$error":"#N/A"},3302.6632583748647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3200060000]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":3438730000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":3372.9499510000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":3387.23999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":3363.3500979999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":3373.429932},false,3333.6899410000001,{"$error":"#N/A"},3320.0999754999998,{"$error":"#N/A"},3290.6541650493532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3438730000]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":3772250000},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":3355.459961},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":3387.889893},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":3355.459961},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":3380.3500979999999},false,3333.6899410000001,{"$error":"#N/A"},3312.7188036910375,{"$error":"#N/A"},3276.9699177734783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3772250000,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":4880540000},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":3370.3400879999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":3381.01001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":3326.4399410000001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":3333.6899410000001},true,3333.6899410000001,{"$error":"#N/A"},3307.9719416008966,{"$error":"#N/A"},3263.0568592333138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4880540000]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":4327920000},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":3356.040039},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":3363.290039},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":3335.4399410000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":3360.469971},false,3306.51001,{"$error":"#N/A"},3301.7729701243566,{"$error":"#N/A"},3250.7561493422468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4327920000,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":4110030000},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":3340.0500489999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":3352.540039},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":3328.719971},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":3351.280029},false,3306.51001,{"$error":"#N/A"},3286.3918982661457,{"$error":"#N/A"},3241.5395783690651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110030000,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":4278930000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":3323.169922},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":3351.030029},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":3318.139893},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":3349.1599120000001},false,3306.51001,{"$error":"#N/A"},3262.4749754999998,{"$error":"#N/A"},3236.411881933544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":4278930000},{"$f":"IF(G621<G622,C621,NA())","v":{"$error":"#N/A"}}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":4535060000},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":3317.3701169999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":3330.7700199999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":3317.3701169999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":3327.7700199999999},false,3306.51001,{"$error":"#N/A"},3238.5580527338543,{"$error":"#N/A"},3235.6805681843293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4535060000,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":4414380000},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":3289.919922},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":3306.8400879999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":3286.3701169999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":3306.51001},true,3306.51001,{"$error":"#N/A"},3223.1769808756435,{"$error":"#N/A"},3238.1192606627715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4414380000,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":4438940000},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":3288.26001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":3302.7299800000001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":3284.530029},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":3294.610107},false,3218.4399410000001,{"$error":"#N/A"},3220.5301162804103,{"$error":"#N/A"},3241.2486463701639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4438940000,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":5007530000},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":3270.4499510000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":3272.169922},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":3220.26001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":3271.1201169999999},false,3218.4399410000001,{"$error":"#N/A"},3227.3168727840966,{"$error":"#N/A"},3242.4311828128039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5007530000,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":4264920000},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":3231.76001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":3250.919922},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":3204.1298830000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":3246.219971},false,3218.4399410000001,{"$error":"#N/A"},3237.8699950000005,{"$error":"#N/A"},3240.2513191802545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4264920000]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":4478200000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":3227.219971},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":3264.73999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":3227.219971},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":3258.4399410000001},false,3218.4399410000001,{"$error":"#N/A"},3248.4231172159039,{"$error":"#N/A"},3234.8397819767802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4478200000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":4053180000},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":3234.2700199999999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":3243.719971},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":3216.169922},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":3218.4399410000001},true,3218.4399410000001,{"$error":"#N/A"},3255.2098737195897,{"$error":"#N/A"},3226.6076974864113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4053180000]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3970310000},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3219.8400879999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3241.429932},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3214.25},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3239.4099120000001},false,3257.3000489999999,{"$error":"#N/A"},3254.0846503480457,{"$error":"#N/A"},3216.152407695879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3970310000,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3689410000},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3218.580078},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3227.26001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3200.0500489999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3215.6298830000001},false,3257.3000489999999,{"$error":"#N/A"},3243.6443165073288,{"$error":"#N/A"},3204.5805641336551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3689410000]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":4296760000},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":3271.639893},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":3279.98999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":3222.6599120000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":3235.6599120000001},false,3257.3000489999999,{"$error":"#N/A"},3227.4100344999993,{"$error":"#N/A"},3192.9122080172292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4296760000]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":4267160000},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":3254.860107},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":3279.320068},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":3253.1000979999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":3276.0200199999999},false,3257.3000489999999,{"$error":"#N/A"},3211.1757524926707,{"$error":"#N/A"},3181.8470911030154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4267160000,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":4556610000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":3268.5200199999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":3277.290039},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":3247.7700199999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":3257.3000489999999},true,3257.3000489999999,{"$error":"#N/A"},3200.7354186519538,{"$error":"#N/A"},3171.1354458473802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4556610000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3979340000},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3224.290039},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3258.610107},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3215.1599120000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3251.8400879999999},false,3197.5200199999999,{"$error":"#N/A"},3194.7123322470734,{"$error":"#N/A"},3159.6352041408722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3979340000,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":4012850000},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":3224.209961},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":3233.5200199999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":3205.6499020000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":3224.7299800000001},false,3197.5200199999999,{"$error":"#N/A"},3185.5958273797146,{"$error":"#N/A"},3146.3849558173147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4012850000,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3972860000},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3208.360107},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3220.389893},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3198.5900879999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3215.570068},false,3197.5200199999999,{"$error":"#N/A"},3171.420044,{"$error":"#N/A"},3131.3509224526497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3972860000]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":4686830000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":3225.9799800000001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":3238.280029},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":3200.76001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":3226.5600589999999},false,3197.5200199999999,{"$error":"#N/A"},3157.2442606202858,{"$error":"#N/A"},3115.434695594814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4686830000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":4507140000},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":3141.110107},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":3200.9499510000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":3127.6599120000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":3197.5200199999999},true,3197.5200199999999,{"$error":"#N/A"},3148.1277557529261,{"$error":"#N/A"},3100.3093393835948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4507140000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":4902440000},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":3205.080078},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":3235.320068},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":3149.429932},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":3155.219971},false,3145.320068,{"$error":"#N/A"},3140.3673410839083,{"$error":"#N/A"},3088.0361117188108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902440000]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":4524190000},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":3152.469971},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":3186.820068},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":3136.219971},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":3185.040039},false,3145.320068,{"$error":"#N/A"},3124.2859378045755,{"$error":"#N/A"},3080.0228822221707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4524190000,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":4843650000},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":3176.169922},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":3179.780029},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":3115.6999510000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":3152.0500489999999},false,3145.320068,{"$error":"#N/A"},3099.2800289999996,{"$error":"#N/A"},3077.1615439630477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4843650000]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":4937310000},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":3153.070068},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":3171.8000489999999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":3136.530029},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":3169.9399410000001},false,3145.320068,{"$error":"#N/A"},3074.2741201954245,{"$error":"#N/A"},3079.6236915047671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4937310000,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":4571330000},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":3166.4399410000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":3184.1499020000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":3142.929932},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":3145.320068},true,3145.320068,{"$error":"#N/A"},3058.1927169160917,{"$error":"#N/A"},3085.9096289885524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4571330000]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":4759160000},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":3155.290039},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":3182.5900879999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":3155.290039},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":3179.719971},false,3053.23999,{"$error":"#N/A"},3056.7157232936547,{"$error":"#N/A"},3093.191932381485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4759160000,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":4197720000},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3143.639893},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3165.8100589999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3124.5200199999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3130.01001},false,3053.23999,{"$error":"#N/A"},3068.0013584061126,{"$error":"#N/A"},3098.4149222283668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4197720000,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":4449230000},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":3105.919922},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":3128.4399410000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":3101.169922},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":3115.860107},false,3053.23999,{"$error":"#N/A"},3085.5500484999998,{"$error":"#N/A"},3099.8060074586201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4449230000,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":4705850000},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3050.1999510000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3111.51001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3047.830078},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3100.290039},false,3053.23999,{"$error":"#N/A"},3103.0987385938874,{"$error":"#N/A"},3097.2817646385179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4705850000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":4473970000},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":3018.5900879999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":3053.889893},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":2999.73999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":3053.23999},true,3053.23999,{"$error":"#N/A"},3114.3843737063453,{"$error":"#N/A"},3093.1165993143609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4473970000,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":8107850000},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":3073.1999510000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":3073.7299800000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":3004.6298830000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":3009.0500489999999},false,3117.860107,{"$error":"#N/A"},3115.1024377125145,{"$error":"#N/A"},3091.4217071113767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8107850000]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":4847690000},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":3046.6000979999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":3086.25},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":3024.01001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":3083.76001},false,3117.860107,{"$error":"#N/A"},3106.1483417822524,{"$error":"#N/A"},3095.7423738527523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4847690000,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5597680000},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":3114.3999020000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":3115.01001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":3032.1298830000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":3050.330078},false,3117.860107,{"$error":"#N/A"},3092.2250974999997,{"$error":"#N/A"},3107.6764206087164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5597680000]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":4711850000},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":3138.6999510000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":3154.8999020000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":3127.1201169999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":3131.290039},false,3117.860107,{"$error":"#N/A"},3078.301853217748,{"$error":"#N/A"},3126.5081621451827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4711850000,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":4686690000},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":3094.419922},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":3120.919922},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":3079.389893},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":3117.860107},true,3117.860107,{"$error":"#N/A"},3069.3477572874854,{"$error":"#N/A"},3148.3851707460249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4686690000,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":8346650000},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":3140.290039},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":3155.530029},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":3083.110107},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":3097.73999},false,3066.5900879999999,{"$error":"#N/A"},3075.5079904903337,{"$error":"#N/A"},3167.2008209760538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8346650000]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":4448690000},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":3101.639893},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":3120},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":3093.51001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":3115.3400879999999},false,3066.5900879999999,{"$error":"#N/A"},3104.4642379843872,{"$error":"#N/A"},3177.549807709468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448690000,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":4560450000},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":3136.1298830000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":3141.1599120000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":3108.030029},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":3113.48999},false,3066.5900879999999,{"$error":"#N/A"},3149.4899905000002,{"$error":"#N/A"},3176.4181803732677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4560450000]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":5845810000},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":3131},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":3153.4499510000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":3076.0600589999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":3124.73999},false,3066.5900879999999,{"$error":"#N/A"},3194.5157430156137,{"$error":"#N/A"},3163.873802701487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5845810000,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":5757480000},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":2993.76001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":3079.76001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":2965.6599120000001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":3066.5900879999999},true,3066.5900879999999,{"$error":"#N/A"},3223.4719905096676,{"$error":"#N/A"},3141.7154871400085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5757480000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":5845330000},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":3071.040039},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":3088.419922},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":2984.469971},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":3041.3100589999999},false,3232.389893,{"$error":"#N/A"},3222.8878560218218,{"$error":"#N/A"},3113.060908593251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5845330000,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":7037320000},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":3123.530029},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":3123.530029},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":2999.48999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":3002.1000979999999},false,3232.389893,{"$error":"#N/A"},3192.0349357599075,{"$error":"#N/A"},3082.5159575271045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7037320000]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":6598870000},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":3213.419922},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":3223.2700199999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":3181.48999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":3190.139893},false,3232.389893,{"$error":"#N/A"},3144.0599365000003,{"$error":"#N/A"},3053.6587114616832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6598870000]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":6410930000},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":3213.320068},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":3222.709961},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":3193.110107},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":3207.179932},false,3232.389893,{"$error":"#N/A"},3096.084937240093,{"$error":"#N/A"},3028.2197405319757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6410930000]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":8498300000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":3199.919922},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":3233.1298830000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":3196},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":3232.389893},true,3232.389893,{"$error":"#N/A"},3065.2320169781783,{"$error":"#N/A"},3006.3381131074202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8498300000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":8639300000},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":3163.8400879999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":3211.719971},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":3163.8400879999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":3193.929932},false,3055.7299800000001,{"$error":"#N/A"},3050.3362009159432,{"$error":"#N/A"},2986.5295369044211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8639300000,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":6451290000},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":3111.5600589999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":3128.9099120000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":3090.4099120000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":3112.3500979999999},false,3055.7299800000001,{"$error":"#N/A"},3032.8227102430506,{"$error":"#N/A"},2966.8348085874991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6451290000]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6005560000},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":3098.8999020000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":3130.9399410000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":3098.8999020000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":3122.8701169999999},false,3055.7299800000001,{"$error":"#N/A"},3005.5899654999998,{"$error":"#N/A"},2946.8252073765516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6005560000,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":5197150000},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":3064.780029},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":3081.070068},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":3051.639893},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":3080.820068},false,3055.7299800000001,{"$error":"#N/A"},2978.3572207569496,{"$error":"#N/A"},2927.7007098109261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5197150000,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":4684170000},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":3038.780029},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":3062.179932},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":3031.540039},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":3055.7299800000001},true,3055.7299800000001,{"$error":"#N/A"},2960.8437300840574,{"$error":"#N/A"},2911.0409387691466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4684170000,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":7297550000},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":3025.169922},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":3049.169922},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":2998.610107},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":3044.3100589999999},false,2955.4499510000001,{"$error":"#N/A"},2950.5149780457909,{"$error":"#N/A"},2898.4432909039624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7297550000,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":5447020000},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":3046.610107},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":3068.669922},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":3023.3999020000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":3029.7299800000001},false,2955.4499510000001,{"$error":"#N/A"},2934.4912215185777,{"$error":"#N/A"},2890.5745794022578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5447020000]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":6398000000},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":3015.6499020000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":3036.25},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":2969.75},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":3036.1298830000001},false,2955.4499510000001,{"$error":"#N/A"},2909.5749510000001,{"$error":"#N/A"},2887.9018499713834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6398000000,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":5848500000},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":3004.080078},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":3021.719971},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":2988.169922},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":2991.7700199999999},false,2955.4499510000001,{"$error":"#N/A"},2884.6586804814219,{"$error":"#N/A"},2890.5853862961208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5848500000,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":3970860000},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":2948.0500489999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":2956.76001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":2933.5900879999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":2955.4499510000001},true,2955.4499510000001,{"$f":"IF($A673>$E$19+1,NA(),IF($A673=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A673=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A673/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A673<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I673,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2868.6349239542087},{"$error":"#N/A"},2896.6853259344939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3970860000,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":4976620000},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":2969.9499510000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":2978.5},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":2938.570068},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":2948.51001},{"$f":"0=MOD(A674-1+$A$17,$A$16)","v":false},2863.6999510000001,{"$error":"#N/A"},2867.2552882850196,{"$f":"IF($A674>$E$20+1,NA(),IF($A674=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A674=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A674/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A674<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I674,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2902.6060594253504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4976620000]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5005380000},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":2953.6298830000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":2980.290039},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":2953.6298830000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":2971.610107},false,2863.6999510000001,{"$error":"#N/A"},2878.7993959338141,{"$error":"#N/A"},2904.7930312762646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5005380000,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":4984330000},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":2948.5900879999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":2964.209961},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":2922.3500979999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":2922.9399410000001},false,2863.6999510000001,{"$error":"#N/A"},2896.75,{"$error":"#N/A"},2901.3554619164579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4984330000]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":6373670000},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":2913.860107},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":2968.0900879999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":2913.860107},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":2953.9099120000001},false,2863.6999510000001,{"$error":"#N/A"},2914.7006040661854,{"$error":"#N/A"},2892.4995025100984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6373670000,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":5507700000},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":2829.9499510000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":2865.01001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":2816.780029},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":2863.6999510000001},true,2863.6999510000001,{"$error":"#N/A"},2926.2447117149804,{"$error":"#N/A"},2879.7257231198041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5507700000,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":5651130000},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":2794.540039},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":2852.8000489999999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":2766.639893},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":2852.5},false,{"$f":"IF(H679,G679,I680)","v":2929.8000489999999},{"$error":"#N/A"},2924.4702734761836,{"$error":"#N/A"},2865.4853501891384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5651130000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":6151650000},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":2865.860107},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":2874.139893},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":2793.1499020000001},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":2820},false,2929.8000489999999,{"$error":"#N/A"},2907.1646010579589,{"$error":"#N/A"},2852.5655890673902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6151650000]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":5119630000},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2939.5},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2945.820068},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2869.5900879999999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2870.1201169999999},false,2929.8000489999999,{"$error":"#N/A"},2880.255005,{"$error":"#N/A"},2842.868695935862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5119630000]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":4819730000},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":2915.459961},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":2944.25},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":2903.4399410000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":2930.1899410000001},false,2929.8000489999999,{"$error":"#N/A"},2853.3454089420416,{"$error":"#N/A"},2836.9761938414008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4819730000,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":4876030000},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":2908.830078},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":2932.1599120000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":2902.8798830000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":2929.8000489999999},true,2929.8000489999999,{"$error":"#N/A"},2836.0397365238168,{"$error":"#N/A"},2834.9313011547097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4876030000,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":5178790000},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2878.26001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2901.919922},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2876.4799800000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2881.1899410000001},false,2830.709961,{"$error":"#N/A"},2831.0342992019414,{"$error":"#N/A"},2836.2290307624526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5178790000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":4892570000},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":2883.139893},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":2891.110107},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":2847.6499020000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":2848.419922},false,2830.709961,{"$error":"#N/A"},2832.0874187283503,{"$error":"#N/A"},2839.5986410666064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G685<G686,C685,NA())","v":4892570000}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5140290000},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2868.8798830000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2898.2299800000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2863.5500489999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2868.4399410000001},false,2830.709961,{"$error":"#N/A"},2833.7249755000007,{"$error":"#N/A"},2844.1678377626135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5140290000,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":4735930000},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2815.01001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2844.23999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2797.8500979999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2842.73999},false,2830.709961,{"$error":"#N/A"},2835.3625322716503,{"$error":"#N/A"},2849.6626059522728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4735930000,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":4759810000},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":2869.0900879999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":2869.0900879999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":2821.610107},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":2830.709961},true,2830.709961,{"$error":"#N/A"},2836.4156517980591,{"$error":"#N/A"},2854.8502430505896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4759810000]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":6544980000},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2930.9099120000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2930.9099120000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2892.469971},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2912.429932},false,2836.73999,{"$error":"#N/A"},2838.7742245247009,{"$error":"#N/A"},2857.8217560923226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544980000]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":6645640000},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2918.459961},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2954.860107},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2912.1599120000001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2939.51001},false,2836.73999,{"$error":"#N/A"},2845.379342535583,{"$error":"#N/A"},2857.1758394264061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6645640000,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":5691160000},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":2909.959961},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":2921.1499020000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":2860.709961},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":2863.389893},false,2836.73999,{"$error":"#N/A"},2855.6500245000002,{"$error":"#N/A"},2852.2867659155713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5691160000]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":5203930000},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":2854.6499020000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":2887.719971},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":2852.889893},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":2878.4799800000001},false,2836.73999,{"$error":"#N/A"},2865.9207064644174,{"$error":"#N/A"},2843.4477334826706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5203930000,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":5382810000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":2812.639893},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":2842.709961},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":2791.76001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":2836.73999},true,2836.73999,{"$error":"#N/A"},2872.525824475299,{"$error":"#N/A"},2829.5402187490085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5382810000,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":5773530000},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":2810.419922},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":2844.8999020000001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":2794.26001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":2797.8000489999999},false,2874.5600589999999,{"$error":"#N/A"},2870.0021345997284,{"$error":"#N/A"},2808.2902172607332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5773530000]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":5084920000},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":2787.889893},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":2815.1000979999999},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":2775.9499510000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":2799.3100589999999},false,2874.5600589999999,{"$error":"#N/A"},2855.2026470367614,{"$error":"#N/A"},2779.1057997929174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5084920000,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":5121010000},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":2784.8100589999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":2785.540039},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":2727.1000979999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":2736.5600589999999},false,2874.5600589999999,{"$error":"#N/A"},2832.1900634999997,{"$error":"#N/A"},2742.879480738904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5121010000]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5228630000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":2845.6201169999999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":2868.9799800000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":2820.429932},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":2823.1599120000001},false,2874.5600589999999,{"$error":"#N/A"},2809.1774799632385,{"$error":"#N/A"},2701.7837538187564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5228630000]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":5804810000},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2842.429932},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2879.219971},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2830.8798830000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2874.5600589999999},true,2874.5600589999999,{"$error":"#N/A"},2794.3779924002715,{"$error":"#N/A"},2660.0156754771469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5804810000,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5228810000},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":2799.3400879999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":2806.51001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":2764.320068},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":2799.5500489999999},false,2789.820068,{"$error":"#N/A"},2775.6783360291433,{"$error":"#N/A"},2622.835369831897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5228810000,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":5208000000},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":2795.639893},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":2801.8798830000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":2761.540039},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":2783.360107},false,2789.820068,{"$error":"#N/A"},2729.7604207585337,{"$error":"#N/A"},2594.451957564746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5208000000]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5615730000},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":2805.1000979999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":2851.8500979999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":2805.1000979999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":2846.0600589999999},false,2789.820068,{"$error":"#N/A"},2658.3599850000001,{"$error":"#N/A"},2577.8059475105119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5615730000,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5319530000},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":2782.459961},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":2782.459961},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":2721.169922},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":2761.6298830000001},false,2789.820068,{"$error":"#N/A"},2586.9595492414664,{"$error":"#N/A"},2573.8956015200051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5319530000]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":7899550000},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":2776.98999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":2818.570068},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":2762.360107},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":2789.820068},true,2789.820068,{"$error":"#N/A"},2541.0416339708563,{"$error":"#N/A"},2578.857164726578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7899550000,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5875710000},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":2685},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":2760.75},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":2663.3000489999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":2749.9799800000001},false,2526.8999020000001,{"$error":"#N/A"},2532.4491333775609,{"$error":"#N/A"},2584.8500052227773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5875710000,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":7050410000},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":2738.6499020000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":2756.889893},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":2657.669922},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":2659.4099120000001},false,2526.8999020000001,{"$error":"#N/A"},2550.4673744768106,{"$error":"#N/A"},2583.7972379023358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7050410000]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":6403840000},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":2578.280029},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":2676.8500979999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":2574.570068},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":2663.679932},false,2526.8999020000001,{"$error":"#N/A"},2578.4849850000001,{"$error":"#N/A"},2571.5526507894274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6403840000,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":6096970000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":2514.919922},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":2538.179932},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":2459.959961},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":2488.6499020000001},false,2526.8999020000001,{"$error":"#N/A"},2606.502595523189,{"$error":"#N/A"},2548.8505522350574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6096970000]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":6464190000},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":2458.540039},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":2533.219971},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":2455.790039},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":2526.8999020000001},true,2526.8999020000001,{"$error":"#N/A"},2624.5208366224388,{"$error":"#N/A"},2519.4487295249655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6464190000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":5964000000},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2498.080078},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2522.75},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2447.48999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2470.5},false,2630.070068,{"$error":"#N/A"},2618.2003056549861,{"$error":"#N/A"},2489.2675850987093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5964000000]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":6576210000},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":2614.6899410000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":2641.389893},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":2571.1499020000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":2584.5900879999999},false,2630.070068,{"$error":"#N/A"},2579.6594294197512,{"$error":"#N/A"},2464.4060546091728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6576210000]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":5751120000},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":2558.9799800000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":2631.8000489999999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":2545.280029},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":2626.6499020000001},false,2630.070068,{"$error":"#N/A"},2519.7299805000002,{"$error":"#N/A"},2448.835374199432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5751120000,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":6201670000},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":2555.8701169999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":2615.9099120000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":2520.0200199999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":2541.469971},false,2630.070068,{"$error":"#N/A"},2459.8005315802488,{"$error":"#N/A"},2443.4893181609596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6201670000]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":7766990000},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":2501.290039},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":2637.01001},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":2500.719971},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":2630.070068},true,2630.070068,{"$error":"#N/A"},2421.2596553450144,{"$error":"#N/A"},2451.7463800049818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7766990000,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":8300010000},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":2457.7700199999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":2571.419922},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":2407.530029},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":2475.5600589999999},false,2409.389893,{"$error":"#N/A"},2413.2222289453662,{"$error":"#N/A"},2478.6558003143214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8300010000,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":7563150000},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2344.4399410000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2449.709961},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2344.4399410000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2447.330078},false,2409.389893,{"$error":"#N/A"},2425.6657455945647,{"$error":"#N/A"},2524.9937891326845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7563150000,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":7411380000},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":2290.709961},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":2300.7299800000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":2191.860107},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":2237.3999020000001},false,2409.389893,{"$error":"#N/A"},2445.014893,{"$error":"#N/A"},2589.03013515984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7411380000]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":9053950000},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":2431.9399410000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":2453.01001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":2295.5600589999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":2304.919922},false,2409.389893,{"$error":"#N/A"},2464.3640404054354,{"$error":"#N/A"},2666.9245763092008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9053950000]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":7956100000},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":2393.4799800000001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":2466.969971},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":2319.780029},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":2409.389893},true,2409.389893,{"$error":"#N/A"},2476.8075570546334,{"$error":"#N/A"},2751.2640441515646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7956100000,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":8799300000},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":2436.5},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":2453.570068},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":2280.5200199999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":2398.1000979999999},false,2480.639893,{"$error":"#N/A"},2509.8624656746624,{"$error":"#N/A"},2832.7609085550907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8799300000]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":8370250000},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":2425.6599120000001},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":2553.929932},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":2367.040039},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":2529.1899410000001},false,2480.639893,{"$error":"#N/A"},2604.7475631174439,{"$error":"#N/A"},2902.7787455786893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8370250000,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":7805450000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":2508.5900879999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":2562.9799800000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":2380.9399410000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":2386.1298830000001},false,2480.639893,{"$error":"#N/A"},2752.2899169999996,{"$error":"#N/A"},2954.6830490265656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7805450000]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":8299070000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":2569.98999},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":2711.330078},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":2492.3701169999999},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":2711.0200199999999},false,2480.639893,{"$error":"#N/A"},2899.8322708825558,{"$error":"#N/A"},2985.361115863212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8299070000,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":8850810000},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":2630.860107},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":2660.9499510000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":2478.860107},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":2480.639893},true,2480.639893,{"$error":"#N/A"},2994.7173683253368,{"$error":"#N/A"},3000.0386225279653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8850810000]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":7431200000},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":2825.6000979999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":2825.6000979999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":2707.219971},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":2741.3798830000001},false,3023.9399410000001,{"$error":"#N/A"},3021.5098403181692,{"$error":"#N/A"},3011.0824854389889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7431200000]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":7642040000},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":2813.4799800000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":2882.5900879999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":2734},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":2882.2299800000001},false,3023.9399410000001,{"$error":"#N/A"},3013.6193529692832,{"$error":"#N/A"},3031.6920450082694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7642040000,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":8441290000},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2863.889893},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2863.889893},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2734.429932},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":2746.5600589999999},false,3023.9399410000001,{"$error":"#N/A"},3001.3499755000007,{"$error":"#N/A"},3068.0881983793984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8441290000]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":6555240000},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":2954.1999510000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":2985.929932},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":2901.540039},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":2972.3701169999999},false,3023.9399410000001,{"$error":"#N/A"},2989.0805980307173,{"$error":"#N/A"},3118.0882668619088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6555240000]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":5579290000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":3075.6999510000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":3083.040039},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":2999.830078},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":3023.9399410000001},true,3023.9399410000001,{"$error":"#N/A"},2981.1901106818314,{"$error":"#N/A"},3176.447883388932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5579290000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":5073020000},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":3045.75},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":3130.969971},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":3034.3798830000001},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":3130.1201169999999},false,2978.76001,{"$error":"#N/A"},2999.977433795068,{"$error":"#N/A"},3236.0624138107441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5073020000,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":6376510000},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":3096.459961},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":3136.719971},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":2976.6298830000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":3003.3701169999999},false,2978.76001,{"$error":"#N/A"},3068.8699761010848,{"$error":"#N/A"},3289.539738327675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6376510000]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6381330000},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":2974.280029},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":3090.959961},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":2945.1899410000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":3090.2299800000001},false,2978.76001,{"$error":"#N/A"},3175.9949949999996,{"$error":"#N/A"},3331.2917808097818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6381330000,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":8569570000},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":2916.8999020000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":2959.719971},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":2855.8400879999999},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":2954.219971},false,2978.76001,{"$error":"#N/A"},3283.1200138989138,{"$error":"#N/A"},3358.8146696945969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8569570000]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":7064710000},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":3062.540039},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":3097.070068},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":2977.389893},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":2978.76001},true,2978.76001,{"$error":"#N/A"},3352.0125562049316,{"$error":"#N/A"},3372.4698772260413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7064710000]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":5484650000},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":3139.8999020000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":3182.51001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":3108.98999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":3116.389893},false,3373.2299800000001,{"$error":"#N/A"},3373.5645346448055,{"$error":"#N/A"},3375.4014105195547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5484650000]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":5596760000},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":3238.9399410000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":3246.98999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":3118.7700199999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":3128.209961},false,3373.2299800000001,{"$error":"#N/A"},3374.6508267528202,{"$error":"#N/A"},3373.2099412242014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5596760000]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":4851160000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":3257.610107},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":3259.8100589999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":3214.6499020000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":3225.889893},false,3373.2299800000001,{"$error":"#N/A"},3376.3399654999998,{"$error":"#N/A"},3369.1940546721848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4851160000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3908780000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3360.5},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3360.76001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3328.4499510000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3337.75},false,3373.2299800000001,{"$f":"IF($A737>$E$19+1,NA(),IF($A737=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A737=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A737/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A737<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I737,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3378.0291042471795},{"$error":"#N/A"},3363.5945837315021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3908780000]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":4019180000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":3380.4499510000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":3389.1499020000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":3341.0200199999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":3373.2299800000001},{"$f":"0=MOD(A738-1+$A$17,$A$16)","v":true},3373.2299800000001,{"$error":"#N/A"},3379.1153963551942,{"$f":"IF($A738>$E$20+1,NA(),IF($A738=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A738=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A738/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A738<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I738,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3356.4751102420314},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019180000]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":3614200000},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":3380.389893},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":3393.5200199999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":3378.830078},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":3386.1499020000001},false,3379.4499510000001,{"$error":"#N/A"},3377.0424366808711,{"$error":"#N/A"},3347.7073991822567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3614200000,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":3750400000},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":3369.040039},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":3375.01001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":3355.610107},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":3370.290039},false,3379.4499510000001,{"$error":"#N/A"},3369.2252867910006,{"$error":"#N/A"},3337.5408068946058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3750400000]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3419700000},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3378.080078},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3380.6899410000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3366.1499020000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3380.1599120000001},false,3379.4499510000001,{"$error":"#N/A"},3357.0699460000005,{"$error":"#N/A"},3326.4903519217983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3419700000,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":3500890000},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":3365.8999020000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":3385.0900879999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":3360.5200199999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":3373.9399410000001},false,3379.4499510000001,{"$error":"#N/A"},3344.9146052090005,{"$error":"#N/A"},3315.2187304653571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3500890000]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":3930910000},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":3370.5},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":3381.469971},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":3369.719971},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":3379.4499510000001},true,{"$f":"IF(H743,G743,I744)","v":3379.4499510000001},{"$error":"#N/A"},3337.0974553191299,{"$error":"#N/A"},3304.8653216401676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3930910000,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":3762940000},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":3365.8701169999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":3375.6298830000001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":3352.719971},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":3357.75},false,3334.6899410000001,{"$error":"#N/A"},3331.3933231817182,{"$error":"#N/A"},3296.7851694502624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3762940000,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":3462730000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":3318.280029},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":3352.26001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":3317.7700199999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":3352.0900879999999},false,3334.6899410000001,{"$error":"#N/A"},3320.6892723645042,{"$error":"#N/A"},3291.8125422002413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3462730000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":3733920000},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":3335.540039},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":3341.419922},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":3322.1201169999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":3327.709961},false,3334.6899410000001,{"$error":"#N/A"},3304.0449215000008,{"$error":"#N/A"},3290.464195483577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3733920000]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":3887250000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":3344.919922},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":3347.959961},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":3334.389893},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":3345.780029},false,3334.6899410000001,{"$error":"#N/A"},3287.4005706354969,{"$error":"#N/A"},3292.8209897037236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3887250000,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":4121480000},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3324.9099120000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3337.580078},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3313.75},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3334.6899410000001},true,3334.6899410000001,{"$error":"#N/A"},3276.6965198182829,{"$error":"#N/A"},3297.7748737707566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4121480000,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":3996900000},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":3280.610107},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":3306.919922},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":3280.610107},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":3297.5900879999999},false,3273.3999020000001,{"$error":"#N/A"},3276.0005169968763,{"$error":"#N/A"},3303.2827262526093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":3996900000},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":3760460000},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":3235.6599120000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":3268.4399410000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":3235.6599120000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":3248.919922},false,3273.3999020000001,{"$error":"#N/A"},3284.4446608488529,{"$error":"#N/A"},3307.1745182294235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3760460000,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":4529700000},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":3282.330078},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":3282.330078},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":3214.679932},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":3225.5200199999999},false,3273.3999020000001,{"$error":"#N/A"},3297.5749510000001,{"$error":"#N/A"},3308.1904718947048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4529700000]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":3790350000},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":3256.4499510000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":3285.9099120000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":3242.8000489999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":3283.6599120000001},false,3273.3999020000001,{"$error":"#N/A"},3310.7052411511472,{"$error":"#N/A"},3306.2696604688285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3790350000,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3600250000},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3289.459961},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3293.469971},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3271.889893},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3273.3999020000001},true,3273.3999020000001,{"$error":"#N/A"},3319.1493850031238,{"$error":"#N/A"},3301.6188898115861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600250000]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3531570000},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3255.3500979999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3285.780029},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3253.219971},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3276.23999},false,3321.75,{"$error":"#N/A"},3319.6738099219638,{"$error":"#N/A"},3294.6653216919954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3531570000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3831050000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3247.1599120000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3258.8500979999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3234.5},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3243.6298830000001},false,3321.75,{"$error":"#N/A"},3312.9324630851406,{"$error":"#N/A"},3286.3636610259782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3831050000]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":3708780000},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":3333.1000979999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":3333.179932},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":3281.530029},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":3295.469971},false,3321.75,{"$error":"#N/A"},3302.4499510000005,{"$error":"#N/A"},3277.551428148261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3708780000]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":3766710000},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":3315.7700199999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":3326.8798830000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":3301.8701169999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":3325.540039},false,3321.75,{"$error":"#N/A"},3291.9674389148604,{"$error":"#N/A"},3268.7570929969029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766710000,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":3623780000},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":3330.0200199999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":3337.7700199999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":3320.040039},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":3321.75},true,3321.75,{"$error":"#N/A"},3285.2260920780363,{"$error":"#N/A"},3260.3650183183786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623780000,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":4104840000},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":3321.030029},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":3329.790039},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":3316.610107},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":3320.790039},false,3283.1499020000001,{"$error":"#N/A"},3280.6773073552508,{"$error":"#N/A"},3252.5274067944338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4104840000]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":3726220000},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":3323.6599120000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":3329.8798830000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":3318.860107},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":3329.6201169999999},false,3283.1499020000001,{"$error":"#N/A"},3272.6488429754872,{"$error":"#N/A"},3245.2694402801053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3726220000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":3540580000},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":3302.969971},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":3317.110107},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":3302.820068},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":3316.8100589999999},false,3283.1499020000001,{"$error":"#N/A"},3260.1649170000001,{"$error":"#N/A"},3238.8236193007524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540580000,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":3721490000},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":3282.2700199999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":3298.6599120000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":3280.6899410000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":3289.290039},false,3283.1499020000001,{"$error":"#N/A"},3247.6809910245138,{"$error":"#N/A"},3233.5764999836329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721490000,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":3687620000},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":3285.3500979999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":3294.25},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":3277.1899410000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":3283.1499020000001},true,3283.1499020000001,{"$error":"#N/A"},3239.6525266447502,{"$error":"#N/A"},3229.6394129767073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3687620000]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3459390000},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3271.1298830000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3288.1298830000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3268.429932},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3288.1298830000001},false,3237.179932,{"$error":"#N/A"},3236.3252596054467,{"$error":"#N/A"},3226.8229589388725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459390000,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3214580000},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3281.8100589999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3282.98999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3260.860107},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3265.3500979999999},false,3237.179932,{"$error":"#N/A"},3233.550155772472,{"$error":"#N/A"},3224.6810150208976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3214580000]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3641230000},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3266.030029},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3275.580078},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3263.669922},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3274.6999510000001},false,3237.179932,{"$error":"#N/A"},3229.2349855000002,{"$error":"#N/A"},3223.0179810849277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3641230000,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":3726840000},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":3238.5900879999999},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":3267.070068},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":3236.669922},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":3253.0500489999999},false,3237.179932,{"$error":"#N/A"},3224.9198152275285,{"$error":"#N/A"},3221.9335893388302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3726840000,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":3435910000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":3241.860107},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":3244.9099120000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":3232.429932},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":3237.179932},true,3237.179932,{"$error":"#N/A"},3222.1447113945537,{"$error":"#N/A"},3220.9331361765644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435910000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3702460000},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3217.5500489999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3246.8400879999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3214.639893},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3246.280029},false,3221.290039,{"$error":"#N/A"},3221.2862702404909,{"$error":"#N/A"},3219.0408128125009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3702460000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":3484700000},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":3226.360107},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":3246.1499020000001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":3222.3400879999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":3234.8500979999999},false,3221.290039,{"$error":"#N/A"},3221.2740331552336,{"$error":"#N/A"},3215.4851271760413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3484700000]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":3459930000},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":3244.669922},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":3258.139893},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":3235.530029},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":3257.8500979999999},false,3221.290039,{"$error":"#N/A"},3221.2550049999995,{"$error":"#N/A"},3210.0156504856709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459930000,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":2894760000},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":3215.179932},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":3231.719971},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":3212.030029},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":3230.780029},false,3221.290039,{"$error":"#N/A"},3221.2359768447659,{"$error":"#N/A"},3202.9603874648101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2894760000,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":3021720000},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":3240.0900879999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":3240.919922},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":3216.570068},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":3221.290039},true,3221.290039,{"$error":"#N/A"},3221.223739759509,{"$error":"#N/A"},3194.8089406616823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3021720000]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":2429150000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":3247.2299800000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":3247.929932},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":3234.3701169999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":3240.0200199999999},false,3221.219971,{"$error":"#N/A"},3218.4004516830328,{"$error":"#N/A"},3186.1003484058624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2429150000,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":2164540000},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":3227.1999510000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":3240.080078},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":3227.1999510000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":3239.9099120000001},false,3221.219971,{"$error":"#N/A"},3209.2455299685535,{"$error":"#N/A"},3177.5012843358063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164540000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1296530000},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":3225.4499510000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":3226.429932},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":3220.51001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":3223.3798830000001},false,3221.219971,{"$error":"#N/A"},3195.01001,{"$error":"#N/A"},3169.6539478769719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296530000]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3064530000},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3226.0500489999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3227.780029},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3222.3000489999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3224.01001},false,3221.219971,{"$error":"#N/A"},3180.7744900314469,{"$error":"#N/A"},3163.0289440927804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3064530000,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6457480000},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":3223.330078},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":3225.6499020000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":3216.030029},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":3221.219971},true,3221.219971,{"$error":"#N/A"},3171.6195683169676,{"$error":"#N/A"},3157.7734183612529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6457480000,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3784360000},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3192.320068},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3205.4799800000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3192.320068},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3205.3701169999999},false,3168.8000489999999,{"$error":"#N/A"},3167.5688532832355,{"$error":"#N/A"},3153.6773471421943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3784360000,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":4029950000},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":3195.209961},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":3198.4799800000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":3191.139893},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":3191.139893},false,3168.8000489999999,{"$error":"#N/A"},3163.5711859027174,{"$error":"#N/A"},3150.265089839545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029950000]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":3842940000},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":3195.3999020000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":3198.219971},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":3191.030029},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":3192.5200199999999},false,3168.8000489999999,{"$error":"#N/A"},3157.3549805000002,{"$error":"#N/A"},3147.3662281914485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3842940000,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":4070200000},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":3183.6298830000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":3197.709961},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":3183.6298830000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":3191.4499510000001},false,3168.8000489999999,{"$error":"#N/A"},3151.1387750972831,{"$error":"#N/A"},3145.1546070402806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4070200000,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3757650000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3166.6499020000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3182.679932},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3156.51001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3168.8000489999999},true,3168.8000489999999,{"$error":"#N/A"},3147.141107716765,{"$error":"#N/A"},3143.3167465864517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3757650000,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":4003200000},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":3141.2299800000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":3176.280029},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":3138.469971},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":3168.570068},false,3145.9099120000001,{"$error":"#N/A"},3145.6447449036937,{"$error":"#N/A"},3141.1236568326526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4003200000,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":3257650000},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":3135.75},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":3143.9799800000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":3133.209961},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":3141.6298830000001},false,3145.9099120000001,{"$error":"#N/A"},3144.7837527504107,{"$error":"#N/A"},3137.9277265332171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3257650000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":3346310000},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":3135.360107},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":3142.1201169999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":3126.0900879999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":3132.5200199999999},false,3145.9099120000001,{"$error":"#N/A"},3143.4449460000001,{"$error":"#N/A"},3133.5127698386659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3346310000]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":3400470000},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":3141.860107},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":3148.8701169999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":3135.459961},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":3135.959961},false,3145.9099120000001,{"$error":"#N/A"},3142.106139249589,{"$error":"#N/A"},3128.1435518684939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3400470000]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3483310000},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3134.6201169999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3150.6000979999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3134.6201169999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":3145.9099120000001},true,3145.9099120000001,{"$error":"#N/A"},3141.245147096306,{"$error":"#N/A"},3122.2425615979187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3483310000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3360480000},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3119.209961},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3119.4499510000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3103.76001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":3117.429932},false,3140.9799800000001,{"$error":"#N/A"},3138.9661914850985,{"$error":"#N/A"},3116.2932247251961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3360480000,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":3702980000},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":3103.5},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":3119.3798830000001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":3102.530029},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":3112.76001},false,3140.9799800000001,{"$error":"#N/A"},3132.4274612510144,{"$error":"#N/A"},3110.7900425724965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3702980000,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3671580000},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3087.4099120000001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3094.969971},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3070.330078},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3093.1999510000001},false,3140.9799800000001,{"$error":"#N/A"},3122.2600094999998,{"$error":"#N/A"},3106.168745792726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3671580000]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3285750000},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3143.8500979999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3144.3100589999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3110.780029},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3113.8701169999999},false,3140.9799800000001,{"$error":"#N/A"},3112.0925577489852,{"$error":"#N/A"},3102.7064737280762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285750000]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":1743420000},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":3147.179932},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":3150.3000489999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":3139.3400879999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":3140.9799800000001},true,3140.9799800000001,{"$error":"#N/A"},3105.5538275149011,{"$error":"#N/A"},3100.3139607498333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743420000]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":3035470000},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":3145.48999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":3154.26001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":3143.4099120000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":3153.6298830000001},false,3103.540039,{"$error":"#N/A"},3103.1683612564648,{"$error":"#N/A"},3098.5559859381497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3035470000,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":4600450000},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":3134.8500979999999},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":3142.6899410000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":3131},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":3140.5200199999999},false,3103.540039,{"$error":"#N/A"},3101.9615312040501,{"$error":"#N/A"},3096.8519633262331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4600450000,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":3514310000},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":3117.4399410000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":3133.830078},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":3117.4399410000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":3133.639893},false,3103.540039,{"$error":"#N/A"},3100.084961,{"$error":"#N/A"},3094.9388332747849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3514310000,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3235270000},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3111.4099120000001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3112.8701169999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3099.26001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3110.290039},false,3103.540039,{"$error":"#N/A"},3098.2083907959504,{"$error":"#N/A"},3092.9313262651508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3235270000,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":3744010000},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":3108.48999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":3110.110107},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":3094.5500489999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":3103.540039},true,3103.540039,{"$error":"#N/A"},3097.0015607435357,{"$error":"#N/A"},3090.5462111323295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3744010000]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":4041010000},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":3114.6599120000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":3118.969971},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":3091.4099120000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":3108.459961},false,3096.6298830000001,{"$error":"#N/A"},3096.0140225257542,{"$error":"#N/A"},3087.1671799115711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4041010000]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":3613670000},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":3127.4499510000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":3127.639893},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":3113.469971},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":3120.179932},false,3096.6298830000001,{"$error":"#N/A"},3094.0143361271439,{"$error":"#N/A"},3082.4056188358841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3613670000]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":3440140000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":3117.9099120000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":3124.169922},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":3112.0600589999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":3122.030029},false,3096.6298830000001,{"$f":"IF($A801>$E$19+1,NA(),IF($A801=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A801=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A801<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I801,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":3090.9049074999998},{"$error":"#N/A"},3076.2505209691808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3440140000,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":3359800000},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":3107.919922},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":3120.459961},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":3104.6000979999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":3120.459961},{"$f":"0=MOD(A802-1+$A$17,$A$16)","v":false},3096.6298830000001,{"$error":"#N/A"},3087.7954788728562,{"$f":"IF($A802>$E$20+1,NA(),IF($A802=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A802=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A802/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A802<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I802,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":3069.0710077626868},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359800000,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3282090000},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3090.75},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3098.1999510000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3083.26001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3096.6298830000001},true,3096.6298830000001,{"$error":"#N/A"},3085.7957924742454,{"$error":"#N/A"},3061.2306036863311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3282090000,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":3513720000},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":3084.179932},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":3098.0600589999999},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":3078.8000489999999},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":3094.040039},false,3085.179932,{"$error":"#N/A"},3082.618593740187,{"$error":"#N/A"},3053.0039571536254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3513720000,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3495560000},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3089.280029},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3102.610107},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3084.7299800000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3091.8400879999999},false,3085.179932,{"$error":"#N/A"},3074.3019806523525,{"$error":"#N/A"},3044.7542000701064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3495560000,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":3041120000},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":3080.330078},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":3088.330078},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":3075.820068},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":3087.01001},false,3085.179932,{"$error":"#N/A"},3061.3699954999997,{"$error":"#N/A"},3036.9506450664221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3041120000]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":3508160000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":3081.25},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":3093.0900879999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":3073.580078},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":3093.080078},false,{"$f":"IF(H807,G807,I808)","v":3085.179932},{"$error":"#N/A"},3048.4380103476474,{"$error":"#N/A"},3030.0612716304804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3508160000,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":4151990000},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":3087.0200199999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":3097.7700199999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":3080.2299800000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":3085.179932},true,3085.179932,{"$error":"#N/A"},3040.121397259813,{"$error":"#N/A"},3024.2359018298466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151990000,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":4465510000},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":3075.1000979999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":3078.3400879999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":3065.889893},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":3076.780029},false,3037.5600589999999,{"$error":"#N/A"},3036.0932817666403,{"$error":"#N/A"},3019.2718778816165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465510000,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":4490590000},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":3080.8000489999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":3083.9499510000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":3072.1499020000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":3074.6201169999999},false,3037.5600589999999,{"$error":"#N/A"},3031.330686006725,{"$error":"#N/A"},3014.7692180484419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4490590000]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":4178040000},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":3078.959961},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":3085.1999510000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":3074.8701169999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":3078.2700199999999},false,3037.5600589999999,{"$error":"#N/A"},3023.9250489999999,{"$error":"#N/A"},3010.6418299043585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4178040000,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3956290000},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3050.719971},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3066.9499510000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3050.719971},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3066.9099120000001},false,3037.5600589999999,{"$error":"#N/A"},3016.5194119932748,{"$error":"#N/A"},3007.1372330720437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3956290000,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":4149310000},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":3046.8999020000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":3046.8999020000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":3023.1899410000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":3037.5600589999999},true,3037.5600589999999,{"$error":"#N/A"},3011.7568162333596,{"$error":"#N/A"},3003.8331940874541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G813<G814,C813,NA())","v":4149310000}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":3779660000},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":3039.73999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":3050.1000979999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":3025.959961},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":3046.7700199999999},false,3010.290039,{"$error":"#N/A"},3009.6263005745768,{"$error":"#N/A"},2999.7344549979634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779660000,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3594430000},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3035.389893},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3047.8701169999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3034.8100589999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3036.889893},false,3010.290039,{"$error":"#N/A"},3007.4711554450255,{"$error":"#N/A"},2994.0278140678097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3594430000]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3524970000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3032.1201169999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3044.080078},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3032.1201169999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3039.419922},false,3010.290039,{"$error":"#N/A"},3004.1199949999996,{"$error":"#N/A"},2986.5086986857054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524970000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3379060000},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3003.320068},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3027.389893},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3001.9399410000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3022.5500489999999},false,3010.290039,{"$error":"#N/A"},3000.7688345549745,{"$error":"#N/A"},2977.6280304847246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3379060000,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3696510000},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3014.780029},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3016.070068},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3000.419922},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3010.290039},true,3010.290039,{"$error":"#N/A"},2998.6136894254232,{"$error":"#N/A"},2967.9063418791361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3696510000,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":3413600000},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":2994.01001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":3004.780029},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":2991.209961},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":3004.5200199999999},false,2997.9499510000001,{"$error":"#N/A"},2994.7323987634995,{"$error":"#N/A"},2957.8145283613926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3413600000,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":3527540000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":3010.7299800000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":3014.570068},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":2995.040039},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":2995.98999},false,2997.9499510000001,{"$error":"#N/A"},2984.2850722776866,{"$error":"#N/A"},2947.9082765808303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3527540000]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":3271960000},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":2996.4799800000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":3007.330078},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":2995.3500979999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":3006.719971},false,2997.9499510000001,{"$error":"#N/A"},2968.0399170000001,{"$error":"#N/A"},2938.8094926693157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271960000,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":3268970000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":2996.8400879999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":3000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":2976.3100589999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":2986.1999510000001},false,2997.9499510000001,{"$error":"#N/A"},2951.7947617223131,{"$error":"#N/A"},2931.0638310412132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268970000]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":3103470000},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":3000.7700199999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":3008.290039},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":2991.790039},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":2997.9499510000001},true,2997.9499510000001,{"$error":"#N/A"},2941.3474352365006,{"$error":"#N/A"},2925.497218075323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3103470000,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":3230320000},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":2989.679932},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":2997.540039},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":2985.1999510000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":2989.6899410000001},false,2938.1298830000001,{"$error":"#N/A"},2936.6507357930168,{"$error":"#N/A"},2923.0266423349922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3230320000]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":3345090000},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":2973.610107},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":3003.280029},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":2973.610107},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":2995.679932},false,2938.1298830000001,{"$error":"#N/A"},2931.8479749810449,{"$error":"#N/A"},2923.8598275664849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3345090000,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":2559270000},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":2965.8100589999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":2972.8400879999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":2962.9399410000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":2966.1499020000001},false,2938.1298830000001,{"$error":"#N/A"},2924.3798829999996,{"$error":"#N/A"},2927.9747247947043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2559270000]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":3581320000},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2963.070068},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2993.280029},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2963.070068},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2970.2700199999999},false,2938.1298830000001,{"$error":"#N/A"},2916.9117910189548,{"$error":"#N/A"},2935.1245634776674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3581320000,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":3234400000},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":2918.5500489999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":2948.459961},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":2917.1201169999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":2938.1298830000001},true,2938.1298830000001,{"$error":"#N/A"},2912.1090302069833,{"$error":"#N/A"},2944.624322930139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3234400000,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2735350000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2911.1000979999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2929.320068},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2907.4099120000001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2919.3999020000001},false,2910.6298830000001,{"$error":"#N/A"},2914.2330981824098,{"$error":"#N/A"},2955.5076623072246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2735350000,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":3370700000},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2920.3999020000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2925.469971},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2892.6599120000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":2893.0600589999999},false,2910.6298830000001,{"$error":"#N/A"},2925.9326643875002,{"$error":"#N/A"},2966.4912792772489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3370700000]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":2959050000},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":2944.2299800000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":2959.75},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":2935.679932},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":2938.790039},false,2910.6298830000001,{"$error":"#N/A"},2944.125,{"$error":"#N/A"},2976.5112036815849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2959050000]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":3005600000},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2918.5600589999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2953.73999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2918.5600589999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2952.01001},false,2910.6298830000001,{"$error":"#N/A"},2962.3173356124994,{"$error":"#N/A"},2984.9665402757714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3005600000,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":3515130000},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2885.3798830000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2911.1298830000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2855.9399410000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2910.6298830000001},true,2910.6298830000001,{"$error":"#N/A"},2974.0169018175898,{"$error":"#N/A"},2991.6393170712058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3515130000,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":3914180000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":2924.780029},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":2924.780029},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":2874.929932},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":2887.610107},false,2977.6201169999999,{"$error":"#N/A"},2979.1890845874268,{"$error":"#N/A"},2996.7444200908863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3914180000]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":3560750000},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2983.6899410000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2992.530029},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2938.6999510000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2940.25},false,2977.6201169999999,{"$error":"#N/A"},2984.2834903426938,{"$error":"#N/A"},3000.8558705273199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3560750000]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":3249130000},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":2967.070068},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":2983.8500979999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":2967.070068},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":2976.73999},false,2977.6201169999999,{"$error":"#N/A"},2992.205078,{"$error":"#N/A"},3004.1850674323482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249130000,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":3246480000},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2985.469971},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2987.3100589999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2945.530029},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2961.790039},false,2977.6201169999999,{"$error":"#N/A"},3000.1266656573061,{"$error":"#N/A"},3006.5323587420057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3246480000]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":3084910000},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":2985.7299800000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":2987.280029},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":2963.709961},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":2977.6201169999999},true,2977.6201169999999,{"$error":"#N/A"},3005.2210714125736,{"$error":"#N/A"},3007.6272467457629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084910000]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":3331200000},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":2968.3500979999999},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":2989.820068},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":2952.860107},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":2984.8701169999999},false,3006.790039,{"$error":"#N/A"},3006.9395688956611,{"$error":"#N/A"},3007.1903558521622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3331200000,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":3872800000},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":3002.429932},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":3007.9799800000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":2957.7299800000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":2966.6000979999999},false,3006.790039,{"$error":"#N/A"},3007.4250894170191,{"$error":"#N/A"},3005.2932225551926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3872800000]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":3187250000},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":2983.5},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":2999.1499020000001},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":2982.2299800000001},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":2991.780029},false,3006.790039,{"$error":"#N/A"},3008.1800535000002,{"$error":"#N/A"},3002.0848889166059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3187250000]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":6103440000},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":3008.419922},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":3016.3701169999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":2984.679932},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":2992.070068},false,3006.790039,{"$error":"#N/A"},3008.9350175829809,{"$error":"#N/A"},2997.75775882572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6103440000]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":3265660000},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":3010.360107},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":3021.98999},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":3003.1599120000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":3006.790039},true,3006.790039,{"$error":"#N/A"},3009.4205381043394,{"$error":"#N/A"},2991.9846351761898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3265660000,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":3458800000},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":3001.5},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":3007.830078},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":2978.570068},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":3006.7299800000001},false,3009.570068,{"$error":"#N/A"},3007.7644290065296,{"$error":"#N/A"},2983.9936767799122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3458800000,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3673250000},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":2995.669922},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3006.209961},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":2993.7299800000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3005.6999510000001},false,3009.570068,{"$error":"#N/A"},3001.9015560230523,{"$error":"#N/A"},2973.5211216614593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3673250000,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":4285860000},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":2996.4099120000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":3002.1899410000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":2990.669922},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":2997.959961},false,3009.570068,{"$error":"#N/A"},2992.785034,{"$error":"#N/A"},2960.8472167040891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4285860000]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3557010000},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3012.209961},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3017.330078},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3002.8999020000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3007.389893},false,3009.570068,{"$error":"#N/A"},2983.6685119769472,{"$error":"#N/A"},2946.7320164661351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3557010000]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3796990000},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3009.080078},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3020.73999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3000.919922},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3009.570068},true,3009.570068,{"$error":"#N/A"},2977.8056389934704,{"$error":"#N/A"},2932.5872749308328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796990000,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3934370000},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":2981.4099120000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3000.929932},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":2975.3100589999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3000.929932},false,2976,{"$error":"#N/A"},2971.2634985339396,{"$error":"#N/A"},2920.1530296822525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3934370000,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":4393040000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2971.01001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2979.389893},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2957.01001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2979.389893},false,2976,{"$error":"#N/A"},2955.8841748806644,{"$error":"#N/A"},2910.7774642188856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4393040000,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":4031120000},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":2988.429932},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":2989.429932},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":2969.389893},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":2978.429932},false,2976,{"$error":"#N/A"},2931.9699705000003,{"$error":"#N/A"},2905.4038437467379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4031120000]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3209340000},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":2980.330078},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":2985.030029},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":2972.51001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":2978.709961},false,2976,{"$error":"#N/A"},2908.0557661193361,{"$error":"#N/A"},2904.3544244882078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209340000,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3902600000},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":2960.6000979999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":2985.860107},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":2960.6000979999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":2976},true,2976,{"$error":"#N/A"},2892.6764424660601,{"$error":"#N/A"},2906.2222093295295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3902600000,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":3167900000},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":2924.669922},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":2938.8400879999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":2921.860107},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":2937.780029},false,2887.9399410000001,{"$error":"#N/A"},2889.9026343916553,{"$error":"#N/A"},2908.1932739033796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3167900000,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3427830000},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":2909.01001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":2914.389893},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":2891.8500979999999},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":2906.2700199999999},false,2887.9399410000001,{"$error":"#N/A"},2896.2754598027091,{"$error":"#N/A"},2907.4300337003706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3427830000]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":3009910000},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":2937.0900879999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":2940.429932},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":2913.320068},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":2926.459961},false,2887.9399410000001,{"$error":"#N/A"},2906.1849364999998,{"$error":"#N/A"},2902.4972042634763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3009910000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":3177150000},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":2910.3701169999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":2930.5},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":2905.669922},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":2924.580078},false,2887.9399410000001,{"$error":"#N/A"},2916.0944131972915,{"$error":"#N/A"},2893.690607560085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3177150000,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3102480000},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":2861.280029},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":2890.030029},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":2853.0500489999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":2887.9399410000001},true,2887.9399410000001,{"$error":"#N/A"},2922.4672386083453,{"$error":"#N/A"},2882.5757223459968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3102480000,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3537490000},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":2893.139893},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":2898.790039},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":2860.5900879999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":2869.1599120000001},false,2924.429932,{"$error":"#N/A"},2919.9209623700731,{"$error":"#N/A"},2871.629051848533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537490000]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":2859790000},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":2866.6999510000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":2879.2700199999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":2856},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":2878.3798830000001},false,2924.429932,{"$error":"#N/A"},2905.2804299479185,{"$error":"#N/A"},2863.288563330645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2859790000,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3942520000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":2911.070068},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":2927.01001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":2834.969971},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":2847.110107},false,2924.429932,{"$error":"#N/A"},2882.5150150000004,{"$error":"#N/A"},2859.073663126042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3942520000]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":2893660000},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":2930.9399410000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":2939.080078},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":2904.51001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":2922.9499510000001},false,2924.429932,{"$error":"#N/A"},2859.7496000520819,{"$error":"#N/A"},2859.2371189589735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2893660000]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":3016540000},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2922.040039},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2928.7299800000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2917.9099120000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2924.429932},true,2924.429932,{"$error":"#N/A"},2845.1090676299268,{"$error":"#N/A"},2863.878056720881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3016540000,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":3067710000},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":2919.01001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":2923.6298830000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":2899.6000979999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":2900.51001},false,2840.6000979999999,{"$error":"#N/A"},2842.9333791381664,{"$error":"#N/A"},2872.919251923267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3067710000]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":3221050000},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":2913.4799800000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":2931},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":2913.4799800000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":2923.6499020000001},false,2840.6000979999999,{"$f":"IF($A865>$E$19+1,NA(),IF($A865=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A865=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A865/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A865<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I865,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2850.5094954035312},{"$error":"#N/A"},2885.2754341268706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221050000,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":3524080000},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":2864.73999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":2893.6298830000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":2864.73999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":2888.679932},{"$f":"0=MOD(A866-1+$A$17,$A$16)","v":false},2840.6000979999999,{"$error":"#N/A"},2862.290039,{"$f":"IF($A866>$E$20+1,NA(),IF($A866=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A866=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A866/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A866<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I866,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2899.8405402707749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524080000,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":4041720000},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":2846.1999510000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":2856.669922},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":2825.51001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":2847.6000979999999},false,2840.6000979999999,{"$error":"#N/A"},2874.0705825964687,{"$error":"#N/A"},2915.7411003901598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4041720000,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":4325150000},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":2894.1499020000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":2894.1499020000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":2839.639893},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":2840.6000979999999},true,2840.6000979999999,{"$error":"#N/A"},2881.646698861834,{"$error":"#N/A"},2932.1429275756673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4325150000]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":3857190000},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":2880.719971},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":2943.3100589999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":2877.0500489999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":2926.320068},false,2883.9799800000001,{"$error":"#N/A"},2889.1650580827613,{"$error":"#N/A"},2948.4422201412958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857190000,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3328570000},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":2907.070068},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":2907.580078},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":2873.139893},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":2882.6999510000001},false,2883.9799800000001,{"$error":"#N/A"},2906.0009008611701,{"$error":"#N/A"},2964.0586658467796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3328570000]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3356850000},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2930.51001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2935.75},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2900.1499020000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2918.6499020000001},false,{"$f":"IF(H871,G871,I872)","v":2883.9799800000001},{"$error":"#N/A"},2932.1799315000003,{"$error":"#N/A"},2978.1861610467031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356850000]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":4118530000},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2896.209961},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2938.719971},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2894.469971},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2938.0900879999999},false,2883.9799800000001,{"$error":"#N/A"},2958.3589621388296,{"$error":"#N/A"},2989.9774793210631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4118530000,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":4512720000},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":2858.6499020000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":2892.169922},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":2825.709961},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":2883.9799800000001},true,2883.9799800000001,{"$error":"#N/A"},2975.1948049172383,{"$error":"#N/A"},2998.810961848666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4512720000,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":4156640000},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":2861.179932},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":2884.3999020000001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":2847.419922},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":2881.7700199999999},false,2980.3798830000001,{"$error":"#N/A"},2982.4872738327103,{"$error":"#N/A"},3004.4329319512649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4156640000,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":4542850000},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":2898.070068},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":2898.070068},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":2822.1201169999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":2844.73999},false,2980.3798830000001,{"$error":"#N/A"},2989.3299288835806,{"$error":"#N/A"},3007.3254317442597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4542850000]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3882810000},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2943.8999020000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2945.5},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2914.110107},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":2932.0500489999999},false,2980.3798830000001,{"$error":"#N/A"},2999.969971,{"$error":"#N/A"},3007.7464053268168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3882810000]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":4793810000},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":2980.320068},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":3013.5900879999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":2945.2299800000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":2953.5600589999999},false,2980.3798830000001,{"$error":"#N/A"},3010.6100131164199,{"$error":"#N/A"},3005.6706068973122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G877<G878,C877,NA())","v":4793810000}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":4626330000},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3016.219971},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3017.3999020000001},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":2958.080078},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":2980.3798830000001},true,2980.3798830000001,{"$error":"#N/A"},3017.4526681672901,{"$error":"#N/A"},3001.7209881174517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626330000]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3632770000},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3007.6599120000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3017.1899410000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3000.9399410000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3013.179932},false,3019.5600589999999,{"$error":"#N/A"},3017.6699704364883,{"$error":"#N/A"},2997.0259873939585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3632770000]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3224490000},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3024.469971},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3025.610107},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3014.3000489999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3020.969971},false,3019.5600589999999,{"$error":"#N/A"},3011.5328914215465,{"$error":"#N/A"},2992.8848011540149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3224490000]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3260170000},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3013.25},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3027.9799800000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3012.5900879999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3025.860107},false,3019.5600589999999,{"$error":"#N/A"},3001.9899904999997,{"$error":"#N/A"},2990.1245341335289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3260170000,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3657050000},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3016.26001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3016.3100589999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":2997.23999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3003.669922},false,3019.5600589999999,{"$error":"#N/A"},2992.447089578453,{"$error":"#N/A"},2988.9107196498326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3657050000]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3433220000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2998.7700199999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3019.5900879999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2996.820068},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3019.5600589999999},true,3019.5600589999999,{"$error":"#N/A"},2986.3100105635112,{"$error":"#N/A"},2988.877866706317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3433220000,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3333810000},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":2994.73999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3005.8999020000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":2988.5600589999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3005.469971},false,2984.419922,{"$error":"#N/A"},2984.8851888834874,{"$error":"#N/A"},2989.2131895751136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3333810000,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":3016200000},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2981.929932},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2990.709961},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2976.6499020000001},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2985.030029},false,2984.419922,{"$error":"#N/A"},2986.3959009644554,{"$error":"#N/A"},2989.019557886752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3016200000,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3285890000},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3004.26001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3006.0200199999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":2975.860107},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":2976.610107},false,2984.419922,{"$error":"#N/A"},2988.7449950000005,{"$error":"#N/A"},2987.8306407670657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285890000]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":3369820000},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2978.8701169999999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2998.280029},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2973.0900879999999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2995.110107},false,2984.419922,{"$error":"#N/A"},2991.0940890355446,{"$error":"#N/A"},2985.7177376205655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3369820000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3185650000},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3005.1000979999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3005.26001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":2984.25},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":2984.419922},true,2984.419922,{"$error":"#N/A"},2992.6048011165126,{"$error":"#N/A"},2982.4736606968063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3185650000]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3297030000},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3012.1298830000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3015.0200199999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3001.1499020000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3004.040039},false,2993.070068,{"$error":"#N/A"},2991.9910942268139,{"$error":"#N/A"},2977.6601993071299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3297030000]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":2876100000},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3017.8000489999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3017.8000489999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3008.7700199999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3014.3000489999999},false,2993.070068,{"$error":"#N/A"},2988.4876883923312,{"$error":"#N/A"},2971.1986698308851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2876100000,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2984140000},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":3003.360107},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":3013.919922},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":3001.8701169999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":3013.7700199999999},false,2993.070068,{"$error":"#N/A"},2983.040039,{"$error":"#N/A"},2963.31172409995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2984140000,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":3155710000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2999.6201169999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":3002.330078},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2988.8000489999999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2999.9099120000001},false,2993.070068,{"$error":"#N/A"},2977.5923896076688,{"$error":"#N/A"},2954.4723425472907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3155710000,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":3157800000},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2989.3000489999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":3002.9799800000001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2984.6201169999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2993.070068},true,2993.070068,{"$error":"#N/A"},2974.0889837731866,{"$error":"#N/A"},2945.3749583031613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3157800000,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":3033330000},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2965.5200199999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2981.8999020000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2963.4399410000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2979.6298830000001},false,2973.01001,{"$error":"#N/A"},2970.0178228372292,{"$error":"#N/A"},2936.7763709337892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3033330000,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2922360000},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2979.7700199999999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2980.76001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2970.0900879999999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2975.9499510000001},false,2973.01001,{"$error":"#N/A"},2960.302252149208,{"$error":"#N/A"},2929.3191116525509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2922360000]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2434680000},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2984.25},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2994.030029},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2967.969971},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2990.4099120000001},false,2973.01001,{"$error":"#N/A"},2945.1949465000002,{"$error":"#N/A"},2923.560997836857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2434680000]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":1963570000},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2978.080078},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2995.8400879999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2977.959961},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2995.820068},false,2973.01001,{"$error":"#N/A"},2930.0876408507916,{"$error":"#N/A"},2919.8473437894218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1963570000,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":3224490000},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2964.6599120000001},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2973.209961},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2955.919922},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2973.01001},true,2973.01001,{"$error":"#N/A"},2920.3720701627703,{"$error":"#N/A"},2917.7728837323002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3224490000,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":3524860000},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2971.4099120000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2977.929932},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2952.219971},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2964.330078},false,2917.3798830000001,{"$error":"#N/A"},2917.3997905464294,{"$error":"#N/A"},2916.274613312632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524860000,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":5422650000},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2932.9399410000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2943.9799800000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2929.0500489999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2941.76001},false,2917.3798830000001,{"$error":"#N/A"},2917.4644299436454,{"$error":"#N/A"},2914.1575300754562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5422650000,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":3162500000},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2919.6599120000001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2929.3000489999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2918.570068},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2924.919922},false,2917.3798830000001,{"$error":"#N/A"},2917.5649415000003,{"$error":"#N/A"},2910.8585553432613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3162500000,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3511350000},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":2926.070068},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":2932.5900879999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":2912.98999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":2913.780029},false,2917.3798830000001,{"$error":"#N/A"},2917.6654530563546,{"$error":"#N/A"},2906.5755287551679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3511350000]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":3579430000},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":2945.780029},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":2946.5200199999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":2916.01001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":2917.3798830000001},true,2917.3798830000001,{"$error":"#N/A"},2917.7300924535707,{"$error":"#N/A"},2901.0052516735082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579430000]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":3136960000},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":2951.419922},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":2954.919922},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":2944.0500489999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":2945.3500979999999},false,2917.75,{"$error":"#N/A"},2916.0271953478195,{"$error":"#N/A"},2893.4129463377776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3136960000]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":5003540000},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":2952.709961},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":2964.1499020000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":2946.8701169999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":2950.459961},false,2917.75,{"$error":"#N/A"},2910.4332837810011,{"$error":"#N/A"},2883.5270572923941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5003540000]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":3943060000},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":2949.6000979999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":2958.0600589999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":2931.5},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":2954.179932},false,2917.75,{"$error":"#N/A"},2901.7349854999998,{"$error":"#N/A"},2871.5982003403533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3943060000,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3300220000},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":2920.5500489999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":2931.73999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":2911.429932},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":2926.459961},false,2917.75,{"$error":"#N/A"},2893.0366872189975,{"$error":"#N/A"},2858.3417494830042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3300220000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":3441540000},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":2906.709961},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":2930.790039},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":2905.4399410000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":2917.75},true,2917.75,{"$error":"#N/A"},2887.44277565218,{"$error":"#N/A"},2844.7694596211991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441540000,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":2828400000},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":2889.75},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":2897.2700199999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":2887.3000489999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":2889.669922},false,2885.719971,{"$error":"#N/A"},2881.2852213731785,{"$error":"#N/A"},2831.9576857004772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2828400000,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2992810000},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2886.820068},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2894.4499510000001},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2879.6201169999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":2886.9799800000001},false,2885.719971,{"$error":"#N/A"},2866.8856797872972,{"$error":"#N/A"},2820.8085576294857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2992810000]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":3100640000},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":2886.23999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":2895.23999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":2881.98999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":2891.639893},false,2885.719971,{"$error":"#N/A"},2844.4949954999997,{"$error":"#N/A"},2812.1255321759136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100640000,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":3039870000},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":2882.7299800000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":2888.570068},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":2874.679932},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":2879.8400879999999},false,2885.719971,{"$error":"#N/A"},2822.1043112127027,{"$error":"#N/A"},2806.4293307037215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3039870000]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":3551000000},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":2903.2700199999999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":2910.610107},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":2878.530029},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":2885.719971},true,2885.719971,{"$error":"#N/A"},2807.704769626821,{"$error":"#N/A"},2803.8898410405268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3551000000]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":3209890000},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":2885.830078},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":2904.7700199999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":2885.51001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":2886.7299800000001},false,2803.2700199999999,{"$error":"#N/A"},2803.2226804584052,{"$error":"#N/A"},2804.2871982236711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209890000,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":3244380000},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":2852.8701169999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":2884.969971},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":2852.8701169999999},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":2873.3400879999999},false,2803.2700199999999,{"$error":"#N/A"},2803.0689699323998,{"$error":"#N/A"},2806.72874107084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3244380000,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":3445140000},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":2828.51001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":2852.1000979999999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":2822.4499510000001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":2843.48999},false,2803.2700199999999,{"$error":"#N/A"},2802.8299564999998,{"$error":"#N/A"},2810.5799827970627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3445140000,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":3570760000},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":2818.0900879999999},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":2827.280029},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":2800.919922},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":2826.1499020000001},false,2803.2700199999999,{"$error":"#N/A"},2802.5909430676002,{"$error":"#N/A"},2815.6099642907557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570760000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":3814130000},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":2762.639893},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":2804.48999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":2762.639893},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":2803.2700199999999},true,2803.2700199999999,{"$error":"#N/A"},2802.4372325415943,{"$error":"#N/A"},2821.0678104865046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3814130000,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":3952360000},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":2751.530029},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":2763.070068},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":2728.8100589999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":2744.4499510000001},false,2802.389893,{"$error":"#N/A"},2804.4252042362937,{"$error":"#N/A"},2825.8547467935236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3952360000]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":3982670000},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":2766.1499020000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":2768.9799800000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":2750.5200199999999},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":2752.0600589999999},false,2802.389893,{"$error":"#N/A"},2811.0338183077547,{"$error":"#N/A"},2829.0256959911962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3982670000]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3276030000},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":2786.9399410000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":2799},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":2776.73999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":2788.860107},false,2802.389893,{"$error":"#N/A"},2821.3099365000003,{"$error":"#N/A"},2830.0135388958629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3276030000,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3701110000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":2790.25},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":2792.030029},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":2766.0600589999999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":2783.0200199999999},false,2802.389893,{"$error":"#N/A"},2831.5860546922459,{"$error":"#N/A"},2828.7590345312692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701110000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":4146980000},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":2830.030029},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":2840.51001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":2801.580078},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":2802.389893},true,2802.389893,{"$error":"#N/A"},2838.1946687637069,{"$error":"#N/A"},2826.7792510098611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146980000]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2889230000},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2832.4099120000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2841.360107},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2820.1899410000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2826.0600589999999},false,2840.2299800000001,{"$error":"#N/A"},2838.7045831946584,{"$error":"#N/A"},2826.8200235108698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2889230000,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":3899320000},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2836.6999510000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2836.6999510000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2805.48999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2822.23999},false,2840.2299800000001,{"$error":"#N/A"},2833.7516508801396,{"$error":"#N/A"},2831.1643021791315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899320000]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":3194000000},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2856.0600589999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2865.469971},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2851.110107},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2856.2700199999999},false,2840.2299800000001,{"$error":"#N/A"},2826.0500484999998,{"$error":"#N/A"},2840.7757439167744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3194000000]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":3223050000},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2854.0200199999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2868.8798830000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2854.0200199999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2864.360107},false,2840.2299800000001,{"$error":"#N/A"},2818.3484461198605,{"$error":"#N/A"},2855.0779502002651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3223050000,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":3293750000},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2841.9399410000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2853.860107},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2831.290039},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2840.2299800000001},true,2840.2299800000001,{"$error":"#N/A"},2813.3955138053411,{"$error":"#N/A"},2872.5129703409698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3293750000]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":3316040000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2858.6000979999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2885.4799800000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2854.2299800000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2859.530029},false,2811.8701169999999,{"$f":"IF($A929>$E$19+1,NA(),IF($A929=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A929=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A929<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I929,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2818.3568419893354},{"$error":"#N/A"},2890.8982092125766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3316040000]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":3338470000},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2855.8000489999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2892.1499020000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2855.8000489999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2876.320068},{"$f":"0=MOD(A930-1+$A$17,$A$16)","v":false},2811.8701169999999,{"$error":"#N/A"},2839.4191057246321,{"$f":"IF($A930>$E$20+1,NA(),IF($A930=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A930=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A930/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A930<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I930,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2907.8333880289033},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3338470000,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":3140900000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2820.3798830000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2858.679932},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2815.080078},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2850.959961},false,2811.8701169999999,{"$error":"#N/A"},2872.170044,{"$error":"#N/A"},2921.5003001657701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3140900000,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":3354860000},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2820.1201169999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2852.540039},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2820.1201169999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2834.4099120000001},false,2811.8701169999999,{"$error":"#N/A"},2904.9209822753678,{"$error":"#N/A"},2931.0793403868374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3354860000,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":3900270000},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2840.1899410000001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2840.1899410000001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2801.429932},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2811.8701169999999},true,2811.8701169999999,{"$error":"#N/A"},2925.9832460106645,{"$error":"#N/A"},2936.3784688486962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3900270000]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":3566780000},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2863.1000979999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2891.3100589999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2825.389893},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2881.3999020000001},false,2932.469971,{"$error":"#N/A"},2933.0379666471376,{"$error":"#N/A"},2937.8772051146652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3566780000,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":3659050000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2859.8400879999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2875.969971},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2836.3999020000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2870.719971},false,{"$f":"IF(H935,G935,I936)","v":2932.469971},{"$error":"#N/A"},2934.8822369283935,{"$error":"#N/A"},2936.9256928004488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659050000]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":3543110000},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2879.610107},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2897.959961},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2873.280029},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2879.419922},false,2932.469971,{"$error":"#N/A"},2937.75,{"$error":"#N/A"},2934.3727835902532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543110000]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":3793060000},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2913.030029},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2913.030029},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2862.6000979999999},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2884.0500489999999},false,2932.469971,{"$error":"#N/A"},2940.6177630716061,{"$error":"#N/A"},2930.3715755457056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3793060000]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":3203260000},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2908.889893},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2937.320068},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2898.209961},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2932.469971},true,2932.469971,{"$error":"#N/A"},2942.4620333528624,{"$error":"#N/A"},2925.4020198156632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3203260000]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":3357180000},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2929.209961},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2947.8500979999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2929.209961},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2945.639893},false,2943.030029,{"$error":"#N/A"},2941.1442476593675,{"$error":"#N/A"},2920.1609696120522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3357180000,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":3802290000},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2922.1599120000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2931.679932},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2900.5},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2917.5200199999999},false,2943.030029,{"$error":"#N/A"},2935.0211541092649,{"$error":"#N/A"},2915.4074742588296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3802290000]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":3669330000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2952.330078},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2954.1298830000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2923.360107},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2923.7299800000001},false,2943.030029,{"$error":"#N/A"},2925.5,{"$error":"#N/A"},2911.695844676889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G941<G942,C941,NA())","v":3669330000}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":3939760000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2937.139893},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2948.219971},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2924.110107},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2945.830078},false,2943.030029,{"$error":"#N/A"},2915.9788458907356,{"$error":"#N/A"},2909.2486674322563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939760000,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":3150390000},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2940.580078},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2949.5200199999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2939.3500979999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2943.030029},true,2943.030029,{"$error":"#N/A"},2909.8557523406321,{"$error":"#N/A"},2907.869600516532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150390000,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":3264390000},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2925.8100589999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2939.8798830000001},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2917.5600589999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2939.8798830000001},false,2907.969971,{"$error":"#N/A"},2907.9398470107058,{"$error":"#N/A"},2906.9883529348413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3264390000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":3440010000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2928.98999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2933.1000979999999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2912.8400879999999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2926.169922},false,2907.969971,{"$error":"#N/A"},2907.8420350318843,{"$error":"#N/A"},2905.9205892822547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3440010000]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":3468480000},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2934},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2936.830078},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2926.0500489999999},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2927.25},false,2907.969971,{"$error":"#N/A"},2907.6899415000003,{"$error":"#N/A"},2904.3336195367037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468480000]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":3674480000},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2909.98999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2936.3100589999999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2908.530029},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2933.679932},false,2907.969971,{"$error":"#N/A"},2907.5378479681162,{"$error":"#N/A"},2902.3226143336865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674480000,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":3010130000},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2898.780029},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2909.51001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2896.3500979999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2907.969971},true,2907.969971,{"$error":"#N/A"},2907.4400359892943,{"$error":"#N/A"},2899.5658468338825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3010130000,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":3507100000},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2904.8100589999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2908.3999020000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2891.8999020000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2905.030029},false,2907.4099120000001,{"$error":"#N/A"},2906.6208583944376,{"$error":"#N/A"},2895.3983964648123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3507100000,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":3648100000},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2916.040039},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2918},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2895.4499510000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2900.4499510000001},false,2907.4099120000001,{"$error":"#N/A"},2904.0588174309373,{"$error":"#N/A"},2889.478513098773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3648100000]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":3403120000},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2912.26001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2916.0600589999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2900.709961},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2907.0600589999999},false,2907.4099120000001,{"$error":"#N/A"},2900.0749510000001,{"$error":"#N/A"},2881.8708426103863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3403120000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":3114530000},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2908.320068},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2909.6000979999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2896.4799800000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2905.580078},false,2907.4099120000001,{"$error":"#N/A"},2896.0910845690637,{"$error":"#N/A"},2873.0316172857897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3114530000]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":3726050000},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":2900.860107},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":2910.540039},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":2898.3701169999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":2907.4099120000001},true,2907.4099120000001,{"$error":"#N/A"},2893.5290436055629,{"$error":"#N/A"},2863.4023591870455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3726050000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":2970650000},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":2891.919922},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":2893.419922},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":2881.98999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":2888.320068},false,2892.73999,{"$error":"#N/A"},2889.6020417010773,{"$error":"#N/A"},2853.3087327686453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2970650000,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3092230000},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":2881.3701169999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":2889.709961},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":2879.1298830000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":2888.209961},false,2892.73999,{"$error":"#N/A"},2879.4131875769558,{"$error":"#N/A"},2843.182783670868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3092230000,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":3032480000},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":2886.580078},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":2886.8798830000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":2873.330078},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":2878.1999510000001},false,2892.73999,{"$error":"#N/A"},2863.5699460000001,{"$error":"#N/A"},2833.5932200525549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3032480000]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":3056460000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":2888.459961},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":2895.9499510000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":2880.780029},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":2895.7700199999999},false,2892.73999,{"$error":"#N/A"},2847.7267044230448,{"$error":"#N/A"},2825.1151284055986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3056460000,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3155970000},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":2884.1599120000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":2893.23999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":2882.98999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":2892.73999},true,2892.73999,{"$error":"#N/A"},2837.5378502989229,{"$error":"#N/A"},2818.26078765701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3155970000,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3038740000},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":2873.98999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":2881.280029},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":2867.139893},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":2879.389893},false,2834.3999020000001,{"$error":"#N/A"},2832.5878153769609,{"$error":"#N/A"},2813.3623122403683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3038740000,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3570000000},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":2876.0900879999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":2885.25},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":2865.169922},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":2873.3999020000001},false,2834.3999020000001,{"$error":"#N/A"},2826.7040070717817,{"$error":"#N/A"},2810.3037514124371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570000000,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":3267210000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":2868.23999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":2872.8999020000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":2858.75},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":2867.23999},false,2834.3999020000001,{"$error":"#N/A"},2817.5549315000003,{"$error":"#N/A"},2809.0616910590247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3267210000,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":3560090000},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":2848.6298830000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":2869.3999020000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":2848.6298830000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":2867.1899410000001},false,2834.3999020000001,{"$error":"#N/A"},2808.4058559282189,{"$error":"#N/A"},2809.7106175863728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560090000,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":3752520000},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":2828.2700199999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":2836.030029},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":2819.2299800000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":2834.3999020000001},true,2834.3999020000001,{"$error":"#N/A"},2802.5220476230402,{"$error":"#N/A"},2811.1921284088185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3752520000,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":3185460000},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2809.3999020000001},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2819.709961},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2798.7700199999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2815.4399410000001},false,2800.709961,{"$error":"#N/A"},2801.8809087381755,{"$error":"#N/A"},2811.5573992260365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3185460000,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3422400000},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":2819.719971},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":2825.5600589999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":2787.719971},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":2805.3701169999999},false,2800.709961,{"$error":"#N/A"},2805.6829521610507,{"$error":"#N/A"},2809.1133228707472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3422400000]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3288570000},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":2812.6599120000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":2829.8701169999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":2803.98999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":2818.459961},false,2800.709961,{"$error":"#N/A"},2811.5949704999998,{"$error":"#N/A"},2803.1072243517924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288570000,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3406110000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":2796.01001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":2809.790039},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":2785.0200199999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":2798.360107},false,2800.709961,{"$error":"#N/A"},2817.5069888389489,{"$error":"#N/A"},2793.8992896238942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3406110000]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":4253730000},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2844.5200199999999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2846.1599120000001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2800.469971},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2800.709961},true,2800.709961,{"$error":"#N/A"},2821.3090322618245,{"$error":"#N/A"},2783.1173329753819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4253730000]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3612620000},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":2819.719971},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":2860.3100589999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":2817.3798830000001},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":2854.8798830000001},false,2822.4799800000001,{"$error":"#N/A"},2818.2087454712141,{"$error":"#N/A"},2773.2838843920222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3612620000,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":3779160000},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":2831.3400879999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":2843.540039},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":2812.429932},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":2824.2299800000001},false,2822.4799800000001,{"$error":"#N/A"},2804.3401340735527,{"$error":"#N/A"},2766.7041820926188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3779160000]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3650740000},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":2840.76001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":2852.419922},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":2823.2700199999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":2832.570068},false,2822.4799800000001,{"$error":"#N/A"},2782.775024,{"$error":"#N/A"},2764.746252965148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3650740000]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3620770000},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2822.610107},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2835.4099120000001},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2821.98999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2832.9399410000001},false,2822.4799800000001,{"$error":"#N/A"},2761.2099139264474,{"$error":"#N/A"},2767.5275140932335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3620770000,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":5969780000},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":2810.790039},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":2830.7299800000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":2810.790039},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":2822.4799800000001},true,2822.4799800000001,{"$error":"#N/A"},2747.3413025287859,{"$error":"#N/A"},2773.9825929730291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5969780000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":3505670000},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":2810.3798830000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":2815},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":2803.459961},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":2808.4799800000001},false,2743.070068,{"$error":"#N/A"},2746.3306394849324,{"$error":"#N/A"},2782.1073915147181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505670000]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":3782250000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2799.780029},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2821.23999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2799.780029},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2810.919922},false,2743.070068,{"$error":"#N/A"},2756.9176485929715,{"$error":"#N/A"},2789.5152989762469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3782250000,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":3432340000},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2787.3400879999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2798.320068},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2786.7299800000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2791.5200199999999},false,2743.070068,{"$error":"#N/A"},2773.3800044999998,{"$error":"#N/A"},2794.6836224089388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3432340000,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":3764850000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2747.610107},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2784},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2747.610107},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2783.3000489999999},false,2743.070068,{"$error":"#N/A"},2789.8423604070281,{"$error":"#N/A"},2797.3024172615956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764850000,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":3424300000},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2730.790039},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2744.1298830000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2722.2700199999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2743.070068},true,2743.070068,{"$error":"#N/A"},2800.4293695150673,{"$error":"#N/A"},2797.232213908454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3424300000]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":3932150000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2766.530029},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2767.25},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2739.0900879999999},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2748.929932},false,2803.6899410000001,{"$error":"#N/A"},2803.0972053518271,{"$error":"#N/A"},2794.5359684596606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3932150000]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":3800180000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2790.2700199999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2790.2700199999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2768.6899410000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2771.4499510000001},false,2803.6899410000001,{"$error":"#N/A"},2801.1726047918132,{"$error":"#N/A"},2789.8782316222382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3800180000]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3631380000},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":2794.4099120000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":2796.4399410000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":2782.969971},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":2789.6499020000001},false,2803.6899410000001,{"$error":"#N/A"},2798.1799314999998,{"$error":"#N/A"},2783.8387818973615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631380000]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":3949730000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2814.3701169999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2816.8798830000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2767.6599120000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2792.8100589999999},false,2803.6899410000001,{"$error":"#N/A"},2795.1872582081864,{"$error":"#N/A"},2776.779805312829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3949730000]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":3994950000},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2798.219971},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2808.0200199999999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2787.3798830000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2803.6899410000001},true,2803.6899410000001,{"$error":"#N/A"},2793.262657648173,{"$error":"#N/A"},2768.9474263673142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3994950000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":4445780000},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2788.110107},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2793.7299800000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2782.51001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2784.48999},false,2792.669922,{"$error":"#N/A"},2790.145155305263,{"$error":"#N/A"},2760.4153238738404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4445780000]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3771790000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":2787.5},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":2795.76001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":2775.1298830000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":2792.3798830000001},false,2792.669922,{"$error":"#N/A"},2781.9472893433062,{"$error":"#N/A"},2751.4174748776841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3771790000]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":3676200000},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2792.360107},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2803.1201169999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2789.469971},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2793.8999020000001},false,2792.669922,{"$error":"#N/A"},2769.1999510000001,{"$error":"#N/A"},2742.3916515483916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3676200000]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":3860260000},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2804.3500979999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2813.48999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2794.98999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2796.110107},false,2792.669922,{"$error":"#N/A"},2756.4526126566934,{"$error":"#N/A"},2733.879132851459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3860260000,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":3429350000},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2780.669922},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2794.1999510000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2779.110107},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2792.669922},true,2792.669922,{"$error":"#N/A"},2748.2547466947372,{"$error":"#N/A"},2726.2864246826898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3429350000,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":3598260000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2780.23999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2781.580078},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2764.5500489999999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2774.8798830000001},false,2745.7299800000001,{"$error":"#N/A"},2743.5957087595652,{"$error":"#N/A"},2719.7921342663967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598260000]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":3904830000},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2779.0500489999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2789.8798830000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2774.0600589999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2784.6999510000001},false,2745.7299800000001,{"$error":"#N/A"},2736.6657735730737,{"$error":"#N/A"},2714.3232345571664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3904830000,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":3535270000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2769.280029},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2787.330078},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2767.290039},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2779.76001},false,2745.7299800000001,{"$error":"#N/A"},2725.8900144999998,{"$error":"#N/A"},2709.9853852029969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535270000,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":3648680000},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2760.23999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2775.6599120000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2760.23999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2775.6000979999999},false,2745.7299800000001,{"$error":"#N/A"},2715.1142554269263,{"$error":"#N/A"},2707.0387271932727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648680000,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":3845390000},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2743.5},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2757.8999020000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2731.2299800000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2745.7299800000001},true,2745.7299800000001,{"$f":"IF($A993>$E$19+1,NA(),IF($A993=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A993=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A993/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A993<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I993,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2708.1843202404348},{"$error":"#N/A"},2704.8804360701738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3845390000]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":3684910000},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2750.3000489999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2761.8500979999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2748.6298830000001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2753.030029},{"$f":"0=MOD(A994-1+$A$17,$A$16)","v":false},2706.0500489999999,{"$error":"#N/A"},2705.9451666518039,{"$f":"IF($A994>$E$20+1,NA(),IF($A994=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A994=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A994/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A994<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I994,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2702.1828217471357},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3684910000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":3843020000},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2722.610107},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2748.1899410000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2722.610107},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2744.7299800000001},false,2706.0500489999999,{"$error":"#N/A"},2705.6046158064191,{"$error":"#N/A"},2697.7417465831509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3843020000,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":3395330000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":2712.3999020000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":2718.0500489999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":2703.790039},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":2709.8000489999999},false,2706.0500489999999,{"$error":"#N/A"},2705.0750735000001,{"$error":"#N/A"},2691.1021016509353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3395330000,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":3649510000},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":2692.360107},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":2708.070068},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":2681.830078},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":2707.8798830000001},false,2706.0500489999999,{"$error":"#N/A"},2704.5455311935807,{"$error":"#N/A"},2682.662066707509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3649510000,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":4114040000},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":2717.530029},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":2719.320068},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":2687.26001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":2706.0500489999999},true,2706.0500489999999,{"$error":"#N/A"},2704.2049803481959,{"$error":"#N/A"},2673.0011548446992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4114040000]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":3486590000},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":2735.0500489999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":2738.080078},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":2724.1499020000001},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":2731.610107},false,{"$f":"IF(H999,G999,I1000)","v":2704.1000979999999},{"$error":"#N/A"},2700.7776633615154,{"$error":"#N/A"},2662.7474530236909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3486590000]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":3597620000},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":2728.3400879999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":2738.9799800000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":2724.030029},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":2737.6999510000001},false,2704.1000979999999,{"$error":"#N/A"},2689.9897858556728,{"$error":"#N/A"},2652.6648492412005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3597620000,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":3369450000},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":2706.48999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":2724.98999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":2698.75},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":2724.8701169999999},false,2704.1000979999999,{"$error":"#N/A"},2673.2150879999995,{"$error":"#N/A"},2643.4952161596816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3369450000,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":3782490000},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":2702.320068},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":2716.6599120000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":2696.8798830000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":2706.530029},false,2704.1000979999999,{"$error":"#N/A"},2656.440390144327,{"$error":"#N/A"},2635.7884570208962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3782490000,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":4953800000},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":2685.48999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":2708.9499510000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":2678.6499020000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":2704.1000979999999},true,2704.1000979999999,{"$error":"#N/A"},2645.6525126384845,{"$error":"#N/A"},2629.4849701948147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4953800000,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":3883270000},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":2653.6201169999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":2690.4399410000001},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":2648.3400879999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":2681.0500489999999},false,2642.330078,{"$error":"#N/A"},2640.9192415761368,{"$error":"#N/A"},2623.92930319478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3883270000,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":3518070000},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":2644.889893},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":2650.929932},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":2631.0500489999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":2640},false,2642.330078,{"$error":"#N/A"},2636.3382844836719,{"$error":"#N/A"},2618.2946870241931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1005<G1006,C1005,NA())","v":3518070000}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":3630820000},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":2644.969971},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":2644.969971},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":2624.0600589999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":2643.8500979999999},false,2642.330078,{"$error":"#N/A"},2629.2150879999995,{"$error":"#N/A"},2612.3166992658544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3630820000]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":3821000000},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":2657.4399410000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":2672.3798830000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":2657.330078},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":2664.76001},false,2642.330078,{"$error":"#N/A"},2622.0918915163279,{"$error":"#N/A"},2606.3538400711113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821000000,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":3449230000},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":2638.8400879999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":2647.1999510000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":2627.01001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":2642.330078},true,2642.330078,{"$error":"#N/A"},2617.5109344238626,{"$error":"#N/A"},2600.1009305728785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3449230000,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":3358770000},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":2643.4799800000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":2653.1899410000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":2612.860107},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":2638.6999510000001},false,2616.1000979999999,{"$error":"#N/A"},2614.4251581211402,{"$error":"#N/A"},2592.6590256862828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3358770000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":3923950000},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":2657.8798830000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":2657.8798830000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":2617.2700199999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":2632.8999020000001},false,2616.1000979999999,{"$error":"#N/A"},2608.9866624970309,{"$error":"#N/A"},2583.4015648409763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3923950000]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":4009010000},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2651.2700199999999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2675.469971},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2647.580078},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2670.709961},false,2616.1000979999999,{"$error":"#N/A"},2600.5300294999997,{"$error":"#N/A"},2572.3490237766428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4009010000,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":3802410000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":2609.280029},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":2645.0600589999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":2606.360107},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":2635.959961},false,2616.1000979999999,{"$error":"#N/A"},2592.0733965029694,{"$error":"#N/A"},2560.1642237977921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3802410000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":3882180000},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":2614.75},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":2625.76001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":2612.679932},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":2616.1000979999999},true,2616.1000979999999,{"$error":"#N/A"},2586.6349008788593,{"$error":"#N/A"},2546.3690295472529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3882180000,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":3601180000},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":2585.1000979999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":2613.080078},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":2585.1000979999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":2610.3000489999999},false,2584.959961,{"$error":"#N/A"},2580.9296919222816,{"$error":"#N/A"},2529.453884054341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3601180000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":3689370000},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":2580.3100589999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":2589.320068},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":2570.4099120000001},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":2582.610107},false,2584.959961,{"$error":"#N/A"},2567.8434904294354,{"$error":"#N/A"},2508.6239735785111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3689370000]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":3447460000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":2588.110107},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":2596.2700199999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":2577.3999020000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":2596.26001},false,2584.959961,{"$error":"#N/A"},2547.494995,{"$error":"#N/A"},2484.2556879398262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3447460000]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":3721300000},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2573.51001},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2597.820068},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2562.0200199999999},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2596.639893},false,2584.959961,{"$error":"#N/A"},2527.1464995705655,{"$error":"#N/A"},2457.8103941471682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721300000,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":4088740000},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":2580},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":2595.320068},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":2568.889893},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":2584.959961},true,2584.959961,{"$error":"#N/A"},2514.0602980777194,{"$error":"#N/A"},2432.942025206703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4088740000,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":4120060000},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":2568.110107},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":2579.820068},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":2547.5600589999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":2574.4099120000001},false,2510.030029,{"$error":"#N/A"},2501.4816375983733,{"$error":"#N/A"},2414.660008104835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4120060000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":4133120000},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":2535.610107},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":2566.1599120000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":2524.5600589999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":2549.6899410000001},false,2510.030029,{"$error":"#N/A"},2473.7251850726971,{"$error":"#N/A"},2406.4649159958904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4133120000,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":4234140000},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":2474.330078},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":2538.070068},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":2474.330078},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":2531.9399410000001},false,2510.030029,{"$error":"#N/A"},2430.5650635000002,{"$error":"#N/A"},2410.2067423257727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4234140000,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":3858830000},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":2491.919922},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":2493.139893},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":2443.959961},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":2447.889893},false,2510.030029,{"$error":"#N/A"},2387.4049419273033,{"$error":"#N/A"},2425.6610896283428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3858830000]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":3733160000},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":2476.959961},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":2519.48999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":2467.469971},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":2510.030029},true,2510.030029,{"$error":"#N/A"},2359.6484894016266,{"$error":"#N/A"},2450.7290437570209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3733160000,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":3461920000},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":2498.9399410000001},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":2509.23999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":2482.820068},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":2506.8500979999999},false,2351.1000979999999,{"$error":"#N/A"},2361.5799819848203,{"$error":"#N/A"},2481.9180098211054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461920000,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":3728440000},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":2498.7700199999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":2520.2700199999999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":2472.889893},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":2485.73999},false,2351.1000979999999,{"$error":"#N/A"},2395.6079515328574,{"$error":"#N/A"},2514.3331428616848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728440000]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":4139010000},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":2442.5},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":2489.1000979999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":2397.9399410000001},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":2488.830078},false,2351.1000979999999,{"$error":"#N/A"},2448.5200195000002,{"$error":"#N/A"},2544.1990413762469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4139010000,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":4249740000},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":2363.1201169999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":2467.76001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":2346.580078},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":2467.6999510000001},false,2351.1000979999999,{"$error":"#N/A"},2501.4320874671416,{"$error":"#N/A"},2569.7246463043839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4249740000,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":2613670000},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":2400.5600589999999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":2410.3400879999999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":2351.1000979999999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":2351.1000979999999},true,2351.1000979999999,{"$error":"#N/A"},2535.4600570151797,{"$error":"#N/A"},2591.1921232359828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2613670000]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":7657890000},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":2465.3798830000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":2504.4099120000001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":2408.5500489999999},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":2416.6201169999999},false,2545.9399410000001,{"$error":"#N/A"},2550.8765291829591,{"$error":"#N/A"},2610.8922216750511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7657890000]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":5619780000},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":2496.7700199999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":2509.6298830000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":2441.179932},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":2467.419922},false,2545.9399410000001,{"$error":"#N/A"},2566.9055303249788,{"$error":"#N/A"},2631.5205762390133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5619780000]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":5152830000},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":2547.0500489999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":2585.290039},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":2488.959961},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":2506.959961},false,2545.9399410000001,{"$error":"#N/A"},2591.829956,{"$error":"#N/A"},2653.8434207939081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5152830000]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":4519190000},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":2559.8999020000001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":2573.98999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":2528.709961},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":2546.1599120000001},false,2545.9399410000001,{"$error":"#N/A"},2616.7543816750212,{"$error":"#N/A"},2676.5220535097997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4519190000,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":4661420000},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":2590.75},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":2601.1298830000001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":2530.540039},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":2545.9399410000001},true,2545.9399410000001,{"$error":"#N/A"},2632.7833828170415,{"$error":"#N/A"},2697.011885709559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4661420000]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":4064370000},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":2629.679932},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":2635.070068},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":2593.8400879999999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":2599.9499510000001},false,2637.719971,{"$error":"#N/A"},2644.3062074733425,{"$error":"#N/A"},2712.1453764691764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4064370000]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":3978340000},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":2658.6999510000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":2670.1899410000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":2637.2700199999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":2650.540039},false,2637.719971,{"$error":"#N/A"},2665.6915829675459,{"$error":"#N/A"},2719.9820581376671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3978340000]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":4029300000},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":2658.2299800000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":2685.4399410000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":2650.26001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":2651.070068},false,2637.719971,{"$error":"#N/A"},2698.9449464999998,{"$error":"#N/A"},2719.4443933675202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4029300000,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":3963440000},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":2664.4399410000001},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":2674.3500979999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":2621.3000489999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":2636.780029},false,2637.719971,{"$error":"#N/A"},2732.1983100324533,{"$error":"#N/A"},2710.5646259352816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3963440000]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":4162880000},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":2630.860107},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":2647.51001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":2583.2299800000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":2637.719971},true,2637.719971,{"$error":"#N/A"},2753.5836855266571,{"$error":"#N/A"},2696.1463872106438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4162880000,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":4242240000},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":2691.26001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":2708.540039},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":2623.139893},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":2633.080078},false,2760.169922,{"$error":"#N/A"},2753.306148456727,{"$error":"#N/A"},2681.1224179970714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4242240000]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5180430000},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":2663.51001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":2696.1499020000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":2621.530029},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":2695.9499510000001},false,2760.169922,{"$error":"#N/A"},2731.0196157571845,{"$error":"#N/A"},2670.5642246532016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5180430000]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":4515710000},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":2782.429932},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":2785.929932},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":2697.179932},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":2700.0600589999999},false,2760.169922,{"$error":"#N/A"},2696.3649904999997,{"$error":"#N/A"},2667.4413424084996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4515710000]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":4221580000},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":2790.5},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":2800.179932},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":2773.3798830000001},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":2790.3701169999999},false,2760.169922,{"$error":"#N/A"},2661.710365242815,{"$error":"#N/A"},2671.941050628971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4221580000,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":4668310000},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":2737.76001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":2760.8798830000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":2732.76001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":2760.169922},true,2760.169922,{"$error":"#N/A"},2639.4238325432725,{"$error":"#N/A"},2683.1795788596273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4668310000,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":3599200000},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":2736.969971},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":2753.75},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":2722.9399410000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":2737.8000489999999},false,2632.5600589999999,{"$error":"#N/A"},2637.8118325833443,{"$error":"#N/A"},2699.4045679851397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3599200000]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":3984540000},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":2691.4499510000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":2744},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":2684.3798830000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":2743.790039},false,2632.5600589999999,{"$error":"#N/A"},2654.864234291807,{"$error":"#N/A"},2717.7213207925352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3984540000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":3494380000},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":2663.75},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":2682.530029},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":2655.889893},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":2682.169922},false,2632.5600589999999,{"$error":"#N/A"},2681.380005,{"$error":"#N/A"},2735.8803222850274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3494380000,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":3523520000},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":2649.969971},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":2674.3500979999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":2649.969971},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":2673.4499510000001},false,2632.5600589999999,{"$error":"#N/A"},2707.8957757081939,{"$error":"#N/A"},2752.7925764581846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3523520000,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1651680000},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":2633.360107},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":2647.5500489999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":2631.0900879999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":2632.5600589999999},true,2632.5600589999999,{"$error":"#N/A"},2724.9481774166561,{"$error":"#N/A"},2767.0691183959739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1651680000]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":3237400000},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":2657.73999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":2670.7299800000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":2649.820068},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":2649.929932},false,2730.1999510000001,{"$error":"#N/A"},2734.3216687571949,{"$error":"#N/A"},2777.3392093941793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3237400000,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":4370820000},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":2654.6000979999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":2669.4399410000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":2631.5200199999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":2641.889893},false,2730.1999510000001,{"$error":"#N/A"},2747.7048022470849,{"$error":"#N/A"},2783.1499403758758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4370820000]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":3806940000},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2730.73999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2733.1599120000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2681.0900879999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2690.7299800000001},false,2730.1999510000001,{"$error":"#N/A"},2768.5150144999998,{"$error":"#N/A"},2784.2096754963086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3806940000]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":3996970000},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":2718.540039},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":2746.75},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":2712.1599120000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":2736.2700199999999},false,2730.1999510000001,{"$error":"#N/A"},2789.3252267529151,{"$error":"#N/A"},2780.4548624003355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3996970000,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":4204960000},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":2693.5200199999999},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":2735.3798830000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":2670.75},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":2730.1999510000001},true,2730.1999510000001,{"$error":"#N/A"},2802.7083602428052,{"$error":"#N/A"},2772.6182778675993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4204960000,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":4449060000},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2737.8999020000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2746.8000489999999},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2685.75},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2701.580078},false,2806.830078,{"$error":"#N/A"},2803.2553847022045,{"$error":"#N/A"},2762.0611574832369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4449060000]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":4112820000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2730.0500489999999},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2754.6000979999999},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2714.9799800000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2722.179932},false,2806.830078,{"$error":"#N/A"},2791.6484284747157,{"$error":"#N/A"},2750.7679788099795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4112820000]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":3701570000},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2773.929932},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2775.98999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2722},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2726.219971},false,2806.830078,{"$error":"#N/A"},2773.6000975000002,{"$error":"#N/A"},2740.2166477016735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701570000]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":4029030000},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2794.1000979999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2794.1000979999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2764.23999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2781.01001},false,2806.830078,{"$f":"IF($A1057>$E$19+1,NA(),IF($A1057=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A1057=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1057/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1057<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I1057,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2755.5517665252846},{"$error":"#N/A"},2731.0399278828627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029030000]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":3673550000},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2806.3798830000001},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2814.75},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2794.98999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2806.830078},{"$f":"0=MOD(A1058-1+$A$17,$A$16)","v":true},2806.830078,{"$error":"#N/A"},2743.9448102977958,{"$f":"IF($A1058>$E$20+1,NA(),IF($A1058=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A1058=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1058/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1058<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I1058,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2724.1126239014707},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3673550000]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":3929080000},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2774.1298830000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2815.1499020000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2774.1298830000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2813.889893},false,2740.3701169999999,{"$error":"#N/A"},2738.4983208079548,{"$error":"#N/A"},2720.3511739494093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3929080000,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":3543800000},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2738.3999020000001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2756.820068},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2737.080078},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2755.4499510000001},false,2740.3701169999999,{"$error":"#N/A"},2732.4206367500683,{"$error":"#N/A"},2719.9467572131489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3543800000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":3650910000},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2726.3701169999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2744.2700199999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2717.9399410000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2738.3100589999999},false,2740.3701169999999,{"$error":"#N/A"},2722.9700925000002,{"$error":"#N/A"},2722.9070807235835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3650910000,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":4261230000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2745.4499510000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2756.5500489999999},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2700.4399410000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2723.0600589999999},false,2740.3701169999999,{"$error":"#N/A"},2713.5195482499316,{"$error":"#N/A"},2729.0546137681335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4261230000]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":4730250000},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2717.580078},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2741.669922},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2708.8500979999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2740.3701169999999},true,{"$f":"IF(H1063,G1063,I1064)","v":2740.3701169999999},{"$error":"#N/A"},2707.4418641920456,{"$error":"#N/A"},2737.1256195766496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4730250000,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":5133380000},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2705.6000979999999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2736.6899410000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2705.6000979999999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2711.73999},false,2705.570068,{"$error":"#N/A"},2708.969952991516,{"$error":"#N/A"},2745.059662185769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5133380000,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":5125600000},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2640.679932},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2685.429932},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2635.3400879999999},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2682.6298830000001},false,2705.570068,{"$error":"#N/A"},2720.0093102139531,{"$error":"#N/A"},2750.8276822505281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5125600000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":4701260000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2682.6499020000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2706.8500979999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2603.540039},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2641.25},false,2705.570068,{"$error":"#N/A"},2737.1750484999998,{"$error":"#N/A"},2753.2034559274666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4701260000]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":4804330000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2667.860107},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2692.3798830000001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2628.1599120000001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2658.6899410000001},false,2705.570068,{"$error":"#N/A"},2754.3407867860465,{"$error":"#N/A"},2752.0445079795704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4804330000]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":4663930000},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2674.8798830000001},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2722.6999510000001},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2667.8400879999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2705.570068},true,2705.570068,{"$error":"#N/A"},2765.380144008484,{"$error":"#N/A"},2749.5445558322417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4663930000,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":4738670000},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2737.8701169999999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2742.5900879999999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2651.889893},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2656.1000979999999},false,2768.780029,{"$error":"#N/A"},2766.6064941465729,{"$error":"#N/A"},2749.7309553483096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1069<G1070,C1069,NA())","v":4738670000}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":4373710000},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2721.030029},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2753.5900879999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2691.429932},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2740.6899410000001},false,2768.780029,{"$error":"#N/A"},2759.5490708095253,{"$error":"#N/A"},2756.0156515985627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4373710000]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":3331270000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2773.9399410000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2778.9399410000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2749.219971},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2755.8798830000001},false,2768.780029,{"$error":"#N/A"},2748.5750730000004,{"$error":"#N/A"},2769.8565956604889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331270000]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":3593940000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2775.6599120000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2797.7700199999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2760.2700199999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2767.780029},false,2768.780029,{"$error":"#N/A"},2737.6010751904746,{"$error":"#N/A"},2790.4237455966386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3593940000]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":3639300000},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2802},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2806.040039},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2755.179932},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2768.780029},true,2768.780029,{"$error":"#N/A"},2730.5436518534275,{"$error":"#N/A"},2815.455335039187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3639300000]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":3347090000},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2811.669922},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2816.9399410000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2781.8100589999999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2809.209961},false,2728.3701169999999,{"$error":"#N/A"},2737.6882059944128,{"$error":"#N/A"},2841.7760166075655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3347090000]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":3460260000},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2767.0500489999999},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2813.459961},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2766.9099120000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2809.919922},false,2728.3701169999999,{"$error":"#N/A"},2767.9438509048964,{"$error":"#N/A"},2865.9151274504206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3460260000,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":3327160000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2763.830078},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2775.98999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2749.030029},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2750.790039},false,2728.3701169999999,{"$error":"#N/A"},2814.990112,{"$error":"#N/A"},2885.2578310421845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327160000]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":4024010000},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2770.540039},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2775.7700199999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2729.4399410000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2767.1298830000001},false,2728.3701169999999,{"$error":"#N/A"},2862.036373095104,{"$error":"#N/A"},2898.6441447188863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4024010000,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":4914090000},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2776.8701169999999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2795.139893},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2710.51001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2728.3701169999999},true,2728.3701169999999,{"$error":"#N/A"},2892.2920180055867,{"$error":"#N/A"},2906.4262084692241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4914090000]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":4554260000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2873.8999020000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2874.0200199999999},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2784.860107},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2785.679932},false,2901.610107,{"$error":"#N/A"},2902.2765242954824,{"$error":"#N/A"},2910.3876139069002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4554260000]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":3531690000},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2882.51001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2894.830078},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2874.2700199999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2880.3400879999999},false,2901.610107,{"$error":"#N/A"},2904.4403676614793,{"$error":"#N/A"},2913.1872194211242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3531690000]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":3381820000},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2877.530029},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2889.4499510000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2862.080078},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2884.429932},false,2901.610107,{"$error":"#N/A"},2907.8050534999998,{"$error":"#N/A"},2916.2236072261776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3381820000]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":3340820000},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2902.540039},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2909.639893},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2869.290039},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2885.570068},false,2901.610107,{"$error":"#N/A"},2911.1697393385202,{"$error":"#N/A"},2919.3146850308644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3340820000]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":3510370000},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2919.3500979999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2919.780029},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2883.919922},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2901.610107},true,2901.610107,{"$error":"#N/A"},2913.3335827045171,{"$error":"#N/A"},2922.0317208635897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3510370000]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":3625510000},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2931.6899410000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2939.860107},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2921.360107},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2925.51001},false,2914,{"$error":"#N/A"},2914.9009351169811,{"$error":"#N/A"},2923.7975604002731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3625510000,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":3432620000},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2923.8000489999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2931.419922},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2919.3701169999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2923.429932},false,2914,{"$error":"#N/A"},2917.8262530660904,{"$error":"#N/A"},2924.2529569251001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3432620000]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":3375890000},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2926.290039},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2937.0600589999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2917.9099120000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2924.5900879999999},false,2914,{"$error":"#N/A"},2922.375,{"$error":"#N/A"},2923.2297021478776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3375890000,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":3461680000},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2910.030029},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2920.530029},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2907.5},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2913.9799800000001},false,2914,{"$error":"#N/A"},2926.9237469339096,{"$error":"#N/A"},2920.7891606961912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3461680000]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":3101360000},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2911.6499020000001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2927.219971},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2909.2700199999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2914},true,2914,{"$error":"#N/A"},2929.8490648830189,{"$error":"#N/A"},2917.0871481370509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3101360000,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":3417540000},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2916.9799800000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2931.1499020000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2903.280029},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2905.969971},false,2930.75,{"$error":"#N/A"},2929.3208712046703,{"$error":"#N/A"},2912.3382355082631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3417540000]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":3330880000},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2921.75},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2923.9499510000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2913.6999510000001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2915.5600589999999},false,2930.75,{"$error":"#N/A"},2924.6805191551503,{"$error":"#N/A"},2906.9968260370815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3330880000]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":3392030000},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2921.830078},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2923.790039},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2912.6298830000001},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2919.3701169999999},false,2930.75,{"$error":"#N/A"},2917.464966,{"$error":"#N/A"},2901.5054713315812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392030000]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":5652470000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2936.76001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2940.9099120000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2927.110107},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2929.669922},false,2930.75,{"$error":"#N/A"},2910.2494128448498,{"$error":"#N/A"},2896.1934881405759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5652470000]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":3406520000},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2919.7299800000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2934.8000489999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2919.7299800000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2930.75},true,2930.75,{"$error":"#N/A"},2905.6090607953297,{"$error":"#N/A"},2891.6662118598988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3406520000,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":3302460000},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2906.6000979999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2912.360107},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2903.820068},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2907.9499510000001},false,2904.179932,{"$error":"#N/A"},2902.7744795106091,{"$error":"#N/A"},2888.6663214883033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302460000,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":3091190000},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2890.73999},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2911.169922},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2890.429932},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2904.3100589999999},false,2904.179932,{"$error":"#N/A"},2898.211003943562,{"$error":"#N/A"},2887.5865903197669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3091190000,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2967980000},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2903.830078},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2904.6499020000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2886.1599120000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2888.8000489999999},false,2904.179932,{"$error":"#N/A"},2891.1149905000002,{"$error":"#N/A"},2888.6140171758407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2967980000]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":3179410000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2906.3798830000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2908.3000489999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2895.7700199999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2904.9799800000001},false,2904.179932,{"$error":"#N/A"},2884.0189770564389,{"$error":"#N/A"},2891.6869872292136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3179410000,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":3274090000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2896.8500979999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2906.76001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2896.389893},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2904.179932},true,2904.179932,{"$error":"#N/A"},2879.4555014893917,{"$error":"#N/A"},2895.8151622791866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3274090000,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":3341280000},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2888.290039},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2894.6499020000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2879.1999510000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2888.919922},false,2878.0500489999999,{"$error":"#N/A"},2879.9858487522856,{"$error":"#N/A"},2899.3063552985809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3341280000,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2904500000},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2871.570068},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2892.5200199999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2866.780029},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2887.889893},false,2878.0500489999999,{"$error":"#N/A"},2886.27135106484,{"$error":"#N/A"},2900.6143041669607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2904500000,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2751100000},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2881.389893},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2886.929932},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2875.9399410000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2877.1298830000001},false,2878.0500489999999,{"$error":"#N/A"},2896.045044,{"$error":"#N/A"},2898.923134045483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751100000,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2976580000},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2868.26001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2883.8100589999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2864.1201169999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2871.679932},false,2878.0500489999999,{"$error":"#N/A"},2905.8187369351599,{"$error":"#N/A"},2894.3342644701211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2976580000]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":3144240000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2888.639893},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2892.0500489999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2867.290039},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2878.0500489999999},true,2878.0500489999999,{"$error":"#N/A"},2912.1042392477138,{"$error":"#N/A"},2887.2301022258448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3144240000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":3248780000},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2891.5900879999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2894.209961},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2876.919922},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2888.6000979999999},false,2914.040039,{"$error":"#N/A"},2911.2312744816941,{"$error":"#N/A"},2878.1864365606848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3248780000]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":3087420000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2896.959961},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2900.179932},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2885.1298830000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2896.719971},false,2914.040039,{"$error":"#N/A"},2902.1112733791097,{"$error":"#N/A"},2868.2233735828481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3087420000]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2887220000},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2898.3701169999999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2906.320068},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2891.7299800000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2901.5200199999999},false,2914.040039,{"$error":"#N/A"},2887.9300535000002,{"$error":"#N/A"},2858.2545317456033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2887220000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2810450000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2908.9399410000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2912.459961},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2895.219971},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2901.1298830000001},false,2914.040039,{"$error":"#N/A"},2873.7488336208903,{"$error":"#N/A"},2848.8777428699386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2810450000]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2805520000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2900.6201169999999},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2916.5},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2898.3999020000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2914.040039},true,2914.040039,{"$error":"#N/A"},2864.6288325183059,{"$error":"#N/A"},2840.9017446934904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2805520000,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2687770000},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2901.4499510000001},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2903.7700199999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2893.5},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2897.5200199999999},false,2861.820068,{"$error":"#N/A"},2859.4830180485378,{"$error":"#N/A"},2835.1609088011969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2687770000,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2865070000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2884.6899410000001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2898.25},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2884.6899410000001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2896.73999},false,2861.820068,{"$error":"#N/A"},2851.8946645232695,{"$error":"#N/A"},2831.977558035323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2865070000,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2603010000},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2862.3500979999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2876.1599120000001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2862.3500979999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2874.6899410000001},false,2861.820068,{"$error":"#N/A"},2840.0950925000002,{"$error":"#N/A"},2831.5482402950624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2603010000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2724450000},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2860.290039},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2868.780029},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2854.030029},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2856.9799800000001},false,2861.820068,{"$error":"#N/A"},2828.2955204767309,{"$error":"#N/A"},2833.8987017814916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2724450000]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2701250000},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2860.98999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2867.540039},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2856.0500489999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2861.820068},true,2861.820068,{"$error":"#N/A"},2820.707166951463,{"$error":"#N/A"},2838.0271930860795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2701250000]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":3174010000},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2861.51001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2873.2299800000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2861.320068},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2862.959961},false,2818.3701169999999,{"$error":"#N/A"},2820.4855575131714,{"$error":"#N/A"},2842.133957907793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3174010000,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2757150000},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2853.929932},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2859.76001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2850.6201169999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2857.0500489999999},false,2818.3701169999999,{"$error":"#N/A"},2827.3543497123183,{"$error":"#N/A"},2844.424217220992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2757150000,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":3037640000},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2838.320068},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2855.6298830000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2833.7299800000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2850.1298830000001},false,2818.3701169999999,{"$error":"#N/A"},2838.035034,{"$error":"#N/A"},2843.9021722955972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3037640000,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":3232000000},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2831.4399410000001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2850.48999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2831.4399410000001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2840.6899410000001},false,2818.3701169999999,{"$error":"#N/A"},2848.7157182876813,{"$error":"#N/A"},2840.5991301854756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3232000000,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":3656680000},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2827.9499510000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2827.9499510000001},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2802.48999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2818.3701169999999},true,2818.3701169999999,{"$error":"#N/A"},2855.5845104868281,{"$error":"#N/A"},2835.4717008028392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3656680000]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2986500000},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2827.8798830000001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2843.110107},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2826.580078},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2839.959961},false,2857.6999510000001,{"$error":"#N/A"},2855.3150362214296,{"$error":"#N/A"},2830.1826491157594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2986500000,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":3173630000},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2835.459961},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2843.3999020000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2819.8798830000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2821.929932},false,2857.6999510000001,{"$error":"#N/A"},2847.5712665788069,{"$error":"#N/A"},2826.4317658144942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3173630000]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":3265590000},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2838.8999020000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2842.1999510000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2825.8100589999999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2833.280029},false,2857.6999510000001,{"$f":"IF($A1121>$E$19+1,NA(),IF($A1121=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A1121=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1121<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I1121,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2835.5300289999996},{"$error":"#N/A"},2825.2199276339143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3265590000]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":3066180000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2857.1899410000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2862.4799800000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2851.9799800000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2853.580078},{"$f":"0=MOD(A1122-1+$A$17,$A$16)","v":false},2857.6999510000001,{"$error":"#N/A"},2823.4887914211922,{"$f":"IF($A1122>$E$20+1,NA(),IF($A1122=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A1122=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1122/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1122<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I1122,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2826.6198085554183},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3066180000]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2978070000},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2856.790039},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2862.4399410000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2853.0900879999999},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2857.6999510000001},true,2857.6999510000001,{"$error":"#N/A"},2815.7450217785699,{"$error":"#N/A"},2829.8374723882671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2978070000]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":3185440000},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2855.919922},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2863.429932},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2855.919922},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2858.4499510000001},false,2813.360107,{"$error":"#N/A"},2815.1194832710435,{"$error":"#N/A"},2833.3942539829131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3185440000,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2879020000},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2840.290039},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2853.290039},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2835.9799800000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2850.3999020000001},false,2813.360107,{"$error":"#N/A"},2820.8321421383853,{"$error":"#N/A"},2835.7338003973923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2879020000,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":3043690000},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2829.6201169999999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2840.3798830000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2827.3701169999999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2840.3500979999999},false,2813.360107,{"$error":"#N/A"},2829.7150875000002,{"$error":"#N/A"},2835.9692942889897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3043690000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":3501380000},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2800.4799800000001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2829.9099120000001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2796.3400879999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2827.219971},false,{"$f":"IF(H1127,G1127,I1128)","v":2813.360107},{"$error":"#N/A"},2838.5980328616147,{"$error":"#N/A"},2834.0866130801433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3501380000,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":3501350000},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2821.169922},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2825.830078},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2805.8500979999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2813.360107},true,2813.360107,{"$error":"#N/A"},2844.310691728957,{"$error":"#N/A"},2830.1903410094415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3501350000]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":3906890000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2809.7299800000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2824.459961},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2808.0600589999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2816.290039},false,2846.070068,{"$error":"#N/A"},2844.4322512736567,{"$error":"#N/A"},2824.479810142941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3906890000,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":3261190000},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2819},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2821.73999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2798.110107},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2802.6000979999999},false,2846.070068,{"$error":"#N/A"},2839.1142937685931,{"$error":"#N/A"},2817.5699773726251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3261190000]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":3434370000},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2842.3500979999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2843.169922},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2808.3400879999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2818.820068},false,2846.070068,{"$error":"#N/A"},2830.8450925000002,{"$error":"#N/A"},2810.0623352855137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3434370000]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":3667290000},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2835.48999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2845.570068},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2835.26001},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2837.4399410000001},false,2846.070068,{"$error":"#N/A"},2822.5758912314063,{"$error":"#N/A"},2802.4071174607461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3667290000]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":3584400000},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2817.7299800000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2848.030029},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2817.7299800000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2846.070068},true,2846.070068,{"$error":"#N/A"},2817.2579337263433,{"$error":"#N/A"},2794.5526515117899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":3584400000},{"$f":"IF(G1133<G1134,C1133,NA())","v":{"$error":"#N/A"}}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":3430410000},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2820.679932},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2829.98999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2811.1201169999999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2820.3999020000001},false,2815.6201169999999,{"$error":"#N/A"},2813.3825654622619,{"$error":"#N/A"},2785.9571966074773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3430410000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2928490000},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2799.169922},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2808.610107},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2795.139893},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2806.9799800000001},false,2815.6201169999999,{"$error":"#N/A"},2806.1172812569603,{"$error":"#N/A"},2776.248763556428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2928490000,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":3243250000},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":2804.5500489999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":2809.6999510000001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":2800.01001},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":2801.830078},false,2815.6201169999999,{"$error":"#N/A"},2794.8200684999997,{"$error":"#N/A"},2765.5786298483149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243250000]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":3278360000},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":2809.3701169999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":2812.0500489999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":2799.7700199999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":2804.48999},false,2815.6201169999999,{"$error":"#N/A"},2783.5228557430396,{"$error":"#N/A"},2754.5866838040729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3278360000]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":3111560000},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":2811.3500979999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":2816.76001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":2805.889893},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":2815.6201169999999},true,2815.6201169999999,{"$error":"#N/A"},2776.2575715377375,{"$error":"#N/A"},2744.0732388254642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3111560000,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":3064920000},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":2789.3400879999999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":2814.1899410000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":2789.23999},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":2809.5500489999999},false,2774.0200199999999,{"$error":"#N/A"},2770.7497573577157,{"$error":"#N/A"},2734.8156912395589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3064920000,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":2819860000},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":2797.360107},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":2801.1899410000001},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":2793.389893},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":2798.429932},false,2774.0200199999999,{"$error":"#N/A"},2760.1312812594201,{"$error":"#N/A"},2727.3037264159607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2819860000]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":2619790000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":2796.929932},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":2804.530029},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":2791.6899410000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":2801.3100589999999},false,2774.0200199999999,{"$error":"#N/A"},2743.6199954999997,{"$error":"#N/A"},2721.9936793225693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2619790000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2834230000},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2783.139893},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2799.219971},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2781.530029},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2798.290039},false,2774.0200199999999,{"$error":"#N/A"},2727.1087097405798,{"$error":"#N/A"},2719.2039936838582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2834230000,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2986180000},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2779.820068},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2785.9099120000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2770.7700199999999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2774.0200199999999},true,2774.0200199999999,{"$error":"#N/A"},2716.4902336422842,{"$error":"#N/A"},2719.024030836973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2986180000]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":3080140000},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":2788.5600589999999},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":2795.580078},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":2786.23999},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":2793.8400879999999},false,2713.219971,{"$error":"#N/A"},2713.749241497515,{"$error":"#N/A"},2721.2935981262995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3080140000,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":3070060000},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":2775.6201169999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":2784.6499020000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":2770.7299800000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":2784.169922},false,2713.219971,{"$error":"#N/A"},2715.4677720077971,{"$error":"#N/A"},2725.2913450620608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3070060000,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2590250000},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2737.679932},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2764.4099120000001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2733.5200199999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2759.820068},false,2713.219971,{"$error":"#N/A"},2718.1400149999995,{"$error":"#N/A"},2730.4357298129885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2590250000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":2980160000},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":2724.1899410000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":2737.830078},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":2716.0200199999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":2736.610107},false,2713.219971,{"$error":"#N/A"},2720.8122579922028,{"$error":"#N/A"},2736.4182434315326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2980160000,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":1911460000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":2733.2700199999999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":2736.580078},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":2711.1599120000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":2713.219971},true,2713.219971,{"$error":"#N/A"},2722.530788502484,{"$error":"#N/A"},2742.9521285135115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1911460000]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":3095040000},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":2704.9499510000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":2727.26001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":2698.9499510000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":2726.709961},false,2723.0600589999999,{"$error":"#N/A"},2725.1862674359027,{"$error":"#N/A"},2749.8380718636085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3095040000,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":3586800000},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":2727.1298830000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":2743.26001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":2718.030029},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":2718.3701169999999},false,2723.0600589999999,{"$error":"#N/A"},2732.0900228605315,{"$error":"#N/A"},2756.7961079800439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3586800000,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3461100000},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":2698.6899410000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":2724.3400879999999},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":2691.98999},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":2716.3100589999999},false,2723.0600589999999,{"$error":"#N/A"},2742.8250735000006,{"$error":"#N/A"},2763.4430540242001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461100000,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3803990000},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":2728.4499510000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":2746.0900879999999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":2699.3798830000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":2699.6298830000001},false,2723.0600589999999,{"$error":"#N/A"},2753.5601241394688,{"$error":"#N/A"},2769.3802923910989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3803990000]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3568900000},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":2722.1201169999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":2732.9099120000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":2715.6000979999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":2723.0600589999999},true,2723.0600589999999,{"$error":"#N/A"},2760.4638795640972,{"$error":"#N/A"},2774.0365291181342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568900000,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":3663280000},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":2742.9399410000001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":2742.9399410000001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":2698.669922},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":2717.070068},false,2762.5900879999999,{"$error":"#N/A"},2763.8949653102873,{"$error":"#N/A"},2776.7986704470704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3663280000]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5468110000},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":2760.790039},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":2764.169922},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":2752.679932},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":2754.8798830000001},false,2762.5900879999999,{"$error":"#N/A"},2768.1318753221431,{"$error":"#N/A"},2777.4875370490513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5468110000,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":3336580000},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":2769.280029},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":2769.280029},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":2744.389893},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":2749.76001},false,2762.5900879999999,{"$error":"#N/A"},2774.7200930000004,{"$error":"#N/A"},2776.0506098012124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3336580000]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":3332140000},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2769.7299800000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2774.860107},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2763.9099120000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2767.320068},false,2762.5900879999999,{"$error":"#N/A"},2781.3083106778577,{"$error":"#N/A"},2772.5740612848049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3332140000,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":3671160000},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2752.01001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2765.0500489999999},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2743.1899410000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2762.5900879999999},true,2762.5900879999999,{"$error":"#N/A"},2785.5452206897126,{"$error":"#N/A"},2767.0919924871123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3671160000]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":3316120000},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2765.790039},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2774.98999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2757.1201169999999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2773.75},false,2786.8500979999999,{"$error":"#N/A"},2784.8034935016744,{"$error":"#N/A"},2759.5786206762236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3316120000]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":5451990000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":2777.780029},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":2782.8100589999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":2761.7299800000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":2779.6599120000001},false,2786.8500979999999,{"$error":"#N/A"},2778.1582104387367,{"$error":"#N/A"},2750.4735101606998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5451990000]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3540930000},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":2783.209961},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":2789.0600589999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":2776.5200199999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":2782.48999},false,2786.8500979999999,{"$error":"#N/A"},2767.8250734999992,{"$error":"#N/A"},2740.3671166374065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540930000,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":3820770000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":2787.9399410000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":2791.469971},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":2774.6499020000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":2775.6298830000001},false,2786.8500979999999,{"$error":"#N/A"},2757.4919365612623,{"$error":"#N/A"},2729.8655209071317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3820770000]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":3435700000},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2785.6000979999999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2789.8000489999999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2778.780029},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2786.8500979999999},true,2786.8500979999999,{"$error":"#N/A"},2750.8466534983245,{"$error":"#N/A"},2720.0455368629878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435700000,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3262130000},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":2780.179932},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":2790.209961},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":2780.169922},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":2782},false,2748.8000489999999,{"$error":"#N/A"},2745.6298362513062,{"$error":"#N/A"},2712.2080264045126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3262130000,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":3138850000},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":2765.8400879999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":2779.389893},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":2763.5900879999999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":2779.030029},false,2748.8000489999999,{"$error":"#N/A"},2735.3362201168534,{"$error":"#N/A"},2707.1996906241629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3138850000,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":3742080000},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":2774.8400879999999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":2779.8999020000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":2760.1599120000001},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":2770.3701169999999},false,2748.8000489999999,{"$error":"#N/A"},2719.330078,{"$error":"#N/A"},2705.5543626244717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3742080000]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3662780000},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":2753.25},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":2772.389893},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":2748.459961},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":2772.3500979999999},false,2748.8000489999999,{"$error":"#N/A"},2703.3239358831465,{"$error":"#N/A"},2707.3707127876378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3662780000,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3523550000},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":2748.459961},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":2752.610107},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":2739.51001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":2748.8000489999999},true,2748.8000489999999,{"$error":"#N/A"},2693.0303197486937,{"$error":"#N/A"},2711.9290057316343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3523550000,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":3410090000},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":2741.669922},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":2749.1599120000001},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":2740.540039},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":2746.8701169999999},false,2689.860107,{"$error":"#N/A"},2692.1810182183299,{"$error":"#N/A"},2717.8559830124755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3410090000,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":3694310000},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":2718.6999510000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":2736.929932},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":2718.6999510000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":2734.6201169999999},false,2689.860107,{"$error":"#N/A"},2699.7169696062847,{"$error":"#N/A"},2723.4648370990399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3694310000,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":4241100000},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":2720.9799800000001},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":2722.5},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":2700.679932},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":2705.2700199999999},false,2689.860107,{"$error":"#N/A"},2711.4350585000002,{"$error":"#N/A"},2727.6609628967099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4241100000]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":3566490000},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":2702.429932},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":2729.3400879999999},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":2702.429932},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":2724.01001},false,2689.860107,{"$error":"#N/A"},2723.1531473937157,{"$error":"#N/A"},2730.1927185831282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3566490000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":3743310000},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":2705.110107},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":2710.669922},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":2676.8100589999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":2689.860107},true,2689.860107,{"$error":"#N/A"},2730.689098781671,{"$error":"#N/A"},2730.6831126609814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3743310000]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":3015260000},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":2723.6000979999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":2727.360107},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":2714.98999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":2721.330078},false,2733.01001,{"$error":"#N/A"},2732.8550961160799,{"$error":"#N/A"},2728.7161681667931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3015260000]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":3285750000},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":2730.9399410000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":2731.969971},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":2707.3798830000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":2727.76001},false,2733.01001,{"$error":"#N/A"},2732.3520938946576,{"$error":"#N/A"},2724.4388547897997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285750000]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":3333160000},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":2713.9799800000001},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":2733.330078},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":2709.540039},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":2733.290039},false,2733.01001,{"$error":"#N/A"},2731.5699465000002,{"$error":"#N/A"},2718.1472228579191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3333160000,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":3384140000},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":2738.3400879999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":2742.23999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":2721.8798830000001},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":2724.4399410000001},false,2733.01001,{"$error":"#N/A"},2730.7877991053419,{"$error":"#N/A"},2710.2185817754153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3384140000]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":3053480000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":2735.389893},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":2739.1899410000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":2725.6999510000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":2733.01001},true,2733.01001,{"$error":"#N/A"},2730.2847968839205,{"$error":"#N/A"},2701.1886852552361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3053480000,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":3383270000},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":2717.3500979999999},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":2719.5},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":2709.179932},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":2712.969971},false,2730.1298830000001,{"$error":"#N/A"},2727.0371206581258,{"$error":"#N/A"},2691.6289965999049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3383270000]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":3478150000},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":2719.709961},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":2731.959961},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":2711.360107},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":2720.1298830000001},false,2730.1298830000001,{"$error":"#N/A"},2716.9949844149132,{"$error":"#N/A"},2682.2323481054241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3478150000]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":3248480000},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":2712.6201169999999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":2727.76001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":2712.169922},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":2722.459961},false,2730.1298830000001,{"$error":"#N/A"},2701.3798830000001,{"$error":"#N/A"},2673.679598546652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3248480000,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":3291190000},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":2718.5900879999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":2718.5900879999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":2701.9099120000001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":2711.4499510000001},false,2730.1298830000001,{"$error":"#N/A"},2685.7647815850878,{"$error":"#N/A"},2666.4836566372228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3291190000]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":2994360000},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":2738.469971},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":2742.1000979999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":2725.469971},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":2730.1298830000001},true,2730.1298830000001,{"$error":"#N/A"},2675.7226453418752,{"$error":"#N/A"},2661.0425610283833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2994360000,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":2874850000},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":2722.6999510000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":2732.860107},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":2717.4499510000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":2727.719971},false,2672.6298830000001,{"$error":"#N/A"},2671.3078032614831,{"$error":"#N/A"},2657.5482944508763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874850000,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":3380640000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2705.0200199999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2726.110107},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2704.540039},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2723.070068},false,2672.6298830000001,{"$f":"IF($A1185>$E$19+1,NA(),IF($A1185=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A1185=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1185/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1185<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I1185,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2667.01503731603},{"$error":"#N/A"},2655.7468445662016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3380640000,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":3913650000},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":2678.1201169999999},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":2701.2700199999999},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":2674.139893},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":2697.790039},{"$f":"0=MOD(A1186-1+$A$17,$A$16)","v":false},2672.6298830000001,{"$error":"#N/A"},2660.339966,{"$f":"IF($A1186>$E$20+1,NA(),IF($A1186=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A1186=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1186/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1186<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I1186,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2655.5030319417924},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3913650000,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":3745100000},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":2670.26001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":2676.3400879999999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":2655.1999510000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":2671.919922},false,2672.6298830000001,{"$error":"#N/A"},2653.6648946839705,{"$error":"#N/A"},2656.8314780299311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3745100000]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":3266810000},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":2680.3400879999999},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":2683.3500979999999},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":2664.6999510000001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":2672.6298830000001},true,2672.6298830000001,{"$error":"#N/A"},2649.3721287385169,{"$error":"#N/A"},2659.4531428072396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3266810000,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":3335260000},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":2621.4499510000001},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":2670.929932},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":2615.320068},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":2663.419922},false,2648.0500489999999,{"$error":"#N/A"},2649.2462751487947,{"$error":"#N/A"},2662.8592494812397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3335260000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":3867530000},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":2628.080078},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":2637.139893},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":2594.6201169999999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":2629.7299800000001},false,2648.0500489999999,{"$error":"#N/A"},2653.1303970553627,{"$error":"#N/A"},2666.3613150744704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3867530000]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":4047020000},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":2654.23999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":2660.8701169999999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":2631.6999510000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":2635.669922},false,{"$f":"IF(H1191,G1191,I1192)","v":2648.0500489999999},{"$error":"#N/A"},2659.170044,{"$error":"#N/A"},2669.465448337131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4047020000]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":3562820000},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":2642.959961},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":2655.2700199999999},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":2625.4099120000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":2654.8000489999999},false,2648.0500489999999,{"$error":"#N/A"},2665.2096909446377,{"$error":"#N/A"},2671.9854942803777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3562820000,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":3749510000},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":2682.51001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":2682.8701169999999},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":2648.040039},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":2648.0500489999999},true,2648.0500489999999,{"$error":"#N/A"},2669.0938128512062,{"$error":"#N/A"},2673.2992034027288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3749510000]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":3234510000},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":2675.469971},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":2677.3500979999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":2659.01001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":2669.9099120000001},false,2670.290039,{"$error":"#N/A"},2670.6961347778524,{"$error":"#N/A"},2672.4907815519373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3234510000,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":3690920000},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":2651.6499020000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":2676.4799800000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":2647.1599120000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":2666.9399410000001},false,2670.290039,{"$error":"#N/A"},2672.0147194856945,{"$error":"#N/A"},2669.1305892072519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3690920000,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":3563680000},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":2634.919922},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":2645.3000489999999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":2612.669922},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":2639.3999020000001},false,2670.290039,{"$error":"#N/A"},2674.0650634999997,{"$error":"#N/A"},2663.1776084971325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3563680000,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":3716020000},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":2680.8000489999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":2683.5500489999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":2617.320068},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":2634.5600589999999},false,2670.290039,{"$error":"#N/A"},2676.1154075143049,{"$error":"#N/A"},2654.9888398992998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<G1198,C1197,NA())","v":3716020000}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":3030390000},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":2675.3999020000001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":2682.860107},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":2657.98999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":2670.290039},true,2670.290039,{"$error":"#N/A"},2677.4339922221479,{"$error":"#N/A"},2645.1578652724374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3030390000,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":3428260000},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":2692.5600589999999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":2693.9399410000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":2660.610107},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":2670.139893},false,2677.8400879999999,{"$error":"#N/A"},2674.3611243026326,{"$error":"#N/A"},2634.3788654058012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3428260000]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":3375120000},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":2701.1599120000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":2702.8400879999999},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":2681.8999020000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":2693.1298830000001},false,2677.8400879999999,{"$error":"#N/A"},2663.0650001352069,{"$error":"#N/A"},2623.5632022461359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3375120000]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":3412030000},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":2710.110107},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":2717.48999},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":2703.6298830000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":2708.639893},false,2677.8400879999999,{"$error":"#N/A"},2645.5,{"$error":"#N/A"},2613.5641128111665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3412030000,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":3286190000},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":2692.73999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":2713.3400879999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":2692.0500489999999},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":2706.389893},false,2677.8400879999999,{"$error":"#N/A"},2627.9349998647931,{"$error":"#N/A"},2604.9812428714558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3286190000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":3020740000},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":2670.1000979999999},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":2686.48999},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":2665.1599120000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":2677.8400879999999},true,2677.8400879999999,{"$error":"#N/A"},2616.6388756973674,{"$error":"#N/A"},2598.1460151556853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3020740000,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":2988540000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":2676.8999020000001},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":2680.26001},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":2645.0500489999999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":2656.3000489999999},false,2613.1599120000001,{"$error":"#N/A"},2611.4774477261926,{"$error":"#N/A"},2593.0457043975885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2988540000]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":3045330000},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":2653.830078},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":2674.719971},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":2653.830078},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":2663.98999},false,2613.1599120000001,{"$error":"#N/A"},2606.0145205451554,{"$error":"#N/A"},2589.2701367639124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3045330000,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":3054520000},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":2643.889893},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":2661.429932},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":2639.25},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":2642.1899410000001},false,2613.1599120000001,{"$error":"#N/A"},2597.5198974999998,{"$error":"#N/A"},2586.6755576149831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054520000]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":3579130000},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":2638.4099120000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":2665.4499510000001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":2635.780029},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":2656.8701169999999},false,2613.1599120000001,{"$error":"#N/A"},2589.0252744548457,{"$error":"#N/A"},2585.4175639602249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579130000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":3076140000},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":2617.179932},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":2653.5500489999999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":2610.790039},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":2613.1599120000001},true,2613.1599120000001,{"$error":"#N/A"},2583.562347273808,{"$error":"#N/A"},2586.7883707029714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3076140000,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":3312390000},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":2645.820068},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":2656.8798830000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":2586.2700199999999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":2604.469971},false,2581.8798830000001,{"$error":"#N/A"},2582.2230519829909,{"$error":"#N/A"},2592.9207797789886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3312390000]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":3230430000},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":2657.360107},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":2672.080078},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":2649.580078},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":2662.8400879999999},false,2581.8798830000001,{"$error":"#N/A"},2583.3373146713907,{"$error":"#N/A"},2604.856767413019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230430000,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":3369230000},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":2584.040039},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":2649.860107},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":2573.610107},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":2644.6899410000001},false,2581.8798830000001,{"$error":"#N/A"},2585.0699464999998,{"$error":"#N/A"},2622.5843906028163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3369230000,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":3395840000},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":2592.169922},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":2619.139893},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":2575.48999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":2614.4499510000001},false,2581.8798830000001,{"$error":"#N/A"},2586.8025783286089,{"$error":"#N/A"},2645.0405231170339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3395840000,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":3635780000},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":2633.4499510000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":2638.3000489999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":2553.8000489999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":2581.8798830000001},true,2581.8798830000001,{"$error":"#N/A"},2587.9168410170087,{"$error":"#N/A"},2670.3833054841202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3635780000]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":3572360000},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":2614.4099120000001},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":2659.070068},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":2609.719971},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":2640.8701169999999},false,2588.26001,{"$error":"#N/A"},2597.0676592779469,{"$error":"#N/A"},2696.414092800439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3572360000,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":3875720000},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":2611.3000489999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":2632.6499020000001},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":2593.0600589999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":2605},false,2588.26001,{"$error":"#N/A"},2625.6659168401393,{"$error":"#N/A"},2720.7766265198443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875720000]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":3761320000},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":2667.570068},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":2674.780029},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":2596.1201169999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":2612.6201169999999},false,2588.26001,{"$error":"#N/A"},2670.1350099999995,{"$error":"#N/A"},2741.4406091134201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761320000]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":3538080000},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":2619.3500979999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":2661.360107},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":2601.8100589999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":2658.5500489999999},false,2588.26001,{"$error":"#N/A"},2714.6041031598597,{"$error":"#N/A"},2757.1668207656212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3538080000,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":3829380000},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":2646.709961},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":2657.669922},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":2585.889893},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":2588.26001},true,2588.26001,{"$error":"#N/A"},2743.2023607220522,{"$error":"#N/A"},2767.0073532136148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3829380000]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":3765460000},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":2691.360107},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":2695.679932},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":2641.5900879999999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":2643.6899410000001},false,2752.01001,{"$error":"#N/A"},2753.8688977550501,{"$error":"#N/A"},2770.5227641067663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3765460000]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":3434780000},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":2714.98999},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":2739.139893},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":2709.790039},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":2711.929932},false,2752.01001,{"$error":"#N/A"},2759.9046683812994,{"$error":"#N/A"},2768.722620216678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3434780000]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":3272590000},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":2715.0500489999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":2724.219971},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":2710.0500489999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":2716.9399410000001},false,2752.01001,{"$error":"#N/A"},2769.290039,{"$error":"#N/A"},2762.3914043333889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3272590000,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":3327460000},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":2741.3798830000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":2741.3798830000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":2694.5900879999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":2712.919922},false,2752.01001,{"$error":"#N/A"},2778.6754096187001,{"$error":"#N/A"},2751.9087997122233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327460000]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":5429140000},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":2750.570068},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":2761.8500979999999},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":2749.969971},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":2752.01001},true,2752.01001,{"$error":"#N/A"},2784.711180244949,{"$error":"#N/A"},2739.0993839213702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5429140000,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":3543710000},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":2754.2700199999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":2763.030029},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":2741.469971},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":2747.330078},false,2786.570068,{"$error":"#N/A"},2781.443071187211,{"$error":"#N/A"},2726.8146401095573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543710000]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":3394630000},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":2774.0600589999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":2777.110107},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":2744.3798830000001},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":2749.4799800000001},false,2786.570068,{"$error":"#N/A"},2764.795817107763,{"$error":"#N/A"},2717.7858553980946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3394630000]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":3324290000},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":2792.3100589999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":2801.8999020000001},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":2758.679932},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":2765.3100589999999},false,2786.570068,{"$error":"#N/A"},2738.9100339999995,{"$error":"#N/A"},2713.6939046556604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3324290000]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":3216960000},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":2790.540039},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":2796.9799800000001},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":2779.26001},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":2783.0200199999999},false,2786.570068,{"$error":"#N/A"},2713.0242508922365,{"$error":"#N/A"},2714.7841823226181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3216960000]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":3376870000},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":2752.9099120000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":2786.570068},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":2751.540039},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":2786.570068},true,2786.570068,{"$error":"#N/A"},2696.3769968127881,{"$error":"#N/A"},2719.9730375931872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3376870000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":3206040000},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":2732.75},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":2740.4499510000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":2722.6499020000001},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":2738.969971},false,2691.25,{"$error":"#N/A"},2694.2647735792598,{"$error":"#N/A"},2727.0960257556385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206040000,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":3406690000},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":2710.179932},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":2730.6000979999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":2701.73999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":2726.8000489999999},false,2691.25,{"$error":"#N/A"},2704.0536819009417,{"$error":"#N/A"},2733.5456155615402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3406690000]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":3389030000},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":2730.179932},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":2732.080078},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":2711.26001},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":2728.1201169999999},false,2691.25,{"$error":"#N/A"},2719.2750244999997,{"$error":"#N/A"},2737.7084154739796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389030000,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":3733640000},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":2681.0600589999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":2728.0900879999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":2675.75},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":2720.9399410000001},false,2691.25,{"$error":"#N/A"},2734.4963670990574,{"$error":"#N/A"},2739.334782225194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3733640000,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":3891250000},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":2658.889893},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":2696.25},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":2647.320068},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":2691.25},true,2691.25,{"$error":"#N/A"},2744.2852754207402,{"$error":"#N/A"},2737.4327157916141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3891250000,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4514490000},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":2715.219971},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":2730.889893},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":2659.6499020000001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":2677.669922},false,2747.3000489999999,{"$error":"#N/A"},2746.434070273132,{"$error":"#N/A"},2730.4951146443659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4514490000]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":4244570000},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":2753.780029},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":2761.5200199999999},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":2713.540039},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":2713.830078},false,2747.3000489999999,{"$error":"#N/A"},2743.6222550097395,{"$error":"#N/A"},2718.1684575727077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4244570000]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":3752070000},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":2780.4499510000001},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":2789.1499020000001},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":2744.219971},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":2744.280029},false,2747.3000489999999,{"$error":"#N/A"},2739.25,{"$error":"#N/A"},2700.8399299503371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3752070000]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":3436590000},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":2757.3701169999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":2780.639893},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":2753.780029},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":2779.6000979999999},false,2747.3000489999999,{"$error":"#N/A"},2734.8777449902605,{"$error":"#N/A"},2679.5487242323707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3436590000,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":3200360000},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":2715.8000489999999},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":2747.76001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":2713.73999},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":2747.3000489999999},true,2747.3000489999999,{"$error":"#N/A"},2732.0659297268676,{"$error":"#N/A"},2658.3651273353462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3200360000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":3720620000},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":2710.419922},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":2731.26001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":2697.7700199999999},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":2703.959961},false,2731.1999510000001,{"$error":"#N/A"},2723.1211205268833,{"$error":"#N/A"},2643.4580669569218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720620000,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":3789040000},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":2720.530029},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":2747.75},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":2701.290039},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":2701.330078},false,2731.1999510000001,{"$error":"#N/A"},2696.8893227587814,{"$error":"#N/A"},2639.5585919188088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3789040000]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":3646920000},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":2722.98999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":2737.6000979999999},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":2706.76001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":2716.26001},false,2731.1999510000001,{"$error":"#N/A"},2656.0999755000003,{"$error":"#N/A"},2649.0179050672136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3646920000]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":3646920000},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":2727.139893},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":2754.419922},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":2725.110107},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":2732.219971},false,2731.1999510000001,{"$error":"#N/A"},2615.3106282412191,{"$error":"#N/A"},2671.2687310358378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3646920000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":3696140000},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":2713.459961},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":2731.51001},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":2689.820068},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":2731.1999510000001},true,2731.1999510000001,{"$error":"#N/A"},2589.0788304731168,{"$error":"#N/A"},2702.9655804663134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3696140000,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4011940000},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":2651.209961},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":2702.1000979999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":2648.8701169999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":2698.6298830000001},false,2581,{"$error":"#N/A"},2593.9616314311256,{"$error":"#N/A"},2738.7511613026923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4011940000,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":3503540000},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":2646.2700199999999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":2668.8400879999999},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":2637.080078},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":2662.9399410000001},false,2581,{"$error":"#N/A"},2636.0477843188933,{"$error":"#N/A"},2772.3315023984856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503540000,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":4069220000},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":2636.75},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":2672.610107},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":2622.4499510000001},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":2656},false,2581,{"$error":"#N/A"},2701.48999,{"$error":"#N/A"},2799.2412494814653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4069220000,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":5690110000},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":2601.780029},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":2638.669922},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":2532.6899410000001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":2619.5500489999999},false,2581,{"$error":"#N/A"},2766.9321956811073,{"$error":"#N/A"},2817.8666240040757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5690110000,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5333840000},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":2685.01001},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":2685.2700199999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":2580.5600589999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":2581},true,2581,{"$error":"#N/A"},2809.0183485688744,{"$error":"#N/A"},2828.1285050809229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5333840000]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":4646300000},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":2690.9499510000001},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":2727.669922},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":2681.330078},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":2681.6599120000001},false,2821.9799800000001,{"$f":"IF($A1249>$E$19+1,NA(),IF($A1249=$E$19+1,SUM(OFFSET(J$33,0,0,$A$19,1)),IF($A1249=$E$19,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$E$19)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<=K$30,SUMPRODUCT(OFFSET(J$33,0,0,$A$19,1),OFFSET($I1249,0,0,$A$19,1))/OFFSET(J$33,$E$19,0,1,1),NA())","v":2822.9088855217287},{"$error":"#N/A"},2831.5005551301051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4646300000]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":5917350000},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":2614.780029},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":2701.040039},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":2593.070068},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":2695.139893},{"$f":"0=MOD(A1250-1+$A$17,$A$16)","v":false},2821.9799800000001,{"$error":"#N/A"},2825.9250228045639,{"$f":"IF($A1250>$E$20+1,NA(),IF($A1250=$E$20+1,SUM(OFFSET(L$33,0,0,$A$20,1)),IF($A1250=$E$20,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1250/$E$20)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1250<=K$30,SUMPRODUCT(OFFSET(L$33,0,0,$A$20,1),OFFSET($I1250,0,0,$A$20,1))/OFFSET(L$33,$E$20,0,1,1),NA())","v":2831.0348138266968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5917350000,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5310840000},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":2741.0600589999999},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":2763.389893},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":2638.169922},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":2648.9399410000001},false,2821.9799800000001,{"$error":"#N/A"},2830.61499,{"$error":"#N/A"},2828.5392199290791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5310840000]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":4340220000},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":2808.919922},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":2808.919922},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":2759.969971},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":2762.1298830000001},false,2821.9799800000001,{"$error":"#N/A"},2835.3049571954361,{"$error":"#N/A"},2824.1634342974212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4340220000]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":3977380000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":2816.4499510000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":2835.959961},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":2812.6999510000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":2821.9799800000001},true,2821.9799800000001,{"$error":"#N/A"},2838.3210944782709,{"$error":"#N/A"},2818.0490550951554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3977380000]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":4276270000},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":2832.4099120000001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":2839.26001},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":2813.040039},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":2823.8100589999999},false,2839.25,{"$error":"#N/A"},2837.0328943644877,{"$error":"#N/A"},2810.2971793561737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4276270000,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":4012070000},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":2832.73999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":2837.75},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":2818.2700199999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":2822.429932},false,{"$f":"IF(H1255,G1255,I1256)","v":2839.25},{"$error":"#N/A"},2829.833997586692,{"$error":"#N/A"},2801.3840348369599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4012070000]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":3587420000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":2867.2299800000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":2870.6201169999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":2851.4799800000001},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":2853.530029},false,2839.25,{"$error":"#N/A"},2818.6400145000007,{"$error":"#N/A"},2791.8997145361359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3587420000]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":3474680000},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":2847.4799800000001},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":2872.8701169999999},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":2846.179932},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":2872.8701169999999},false,2839.25,{"$error":"#N/A"},2807.4460314133089,{"$error":"#N/A"},2782.4129934998759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3474680000,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":3873100000},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":2846.23999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":2848.5600589999999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":2830.9399410000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":2839.25},true,2839.25,{"$error":"#N/A"},2800.2471346355128,{"$error":"#N/A"},2773.1833119439989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3873100000,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":4079270000},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":2845.419922},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":2852.969971},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":2824.8100589999999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":2837.540039},false,2798.030029,{"$error":"#N/A"},2795.3514252405093,{"$error":"#N/A"},2764.1013406271263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4079270000]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":3541140000},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":2835.0500489999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":2842.23999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":2830.5900879999999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":2839.1298830000001},false,2798.030029,{"$error":"#N/A"},2786.6540534670021,{"$error":"#N/A"},2755.0239116722219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3541140000,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":3489480000},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":2809.1599120000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":2833.030029},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":2808.1201169999999},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":2832.969971},false,2798.030029,{"$error":"#N/A"},2773.1300044999998,{"$error":"#N/A"},2746.1700088557709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":3489480000},{"$f":"IF(G1261<G1262,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":3724230000},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":2802.6000979999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":2810.330078},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":2798.080078},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":2810.3000489999999},false,2798.030029,{"$error":"#N/A"},2759.6059555329975,{"$error":"#N/A"},2738.0706010636309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3724230000,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":3703300000},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":2802.3999020000001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":2805.830078},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":2792.5600589999999},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":2798.030029},true,2798.030029,{"$error":"#N/A"},2750.9085837594907,{"$error":"#N/A"},2730.7969223440227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3703300000]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":3790340000},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":2784.98999},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":2807.040039},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":2778.3798830000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":2802.5600589999999},false,2748.2299800000001,{"$error":"#N/A"},2746.3382894393822,{"$error":"#N/A"},2723.9441530455451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3790340000,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4362880000},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":2798.959961},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":2807.540039},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":2768.639893},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":2776.419922},false,2748.2299800000001,{"$error":"#N/A"},2740.1960087725129,{"$error":"#N/A"},2717.0110482409259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4362880000]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":3587220000},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":2770.179932},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":2787.8500979999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":2769.639893},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":2786.23999},false,2748.2299800000001,{"$error":"#N/A"},2730.6450195000002,{"$error":"#N/A"},2709.9535588634417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3587220000,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":3645690000},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":2752.969971},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":2767.5600589999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":2752.780029},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":2767.5600589999999},false,2748.2299800000001,{"$error":"#N/A"},2721.0940302274876,{"$error":"#N/A"},2703.1949228172571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3645690000,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":3579900000},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":2745.5500489999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":2750.8000489999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":2736.0600589999999},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":2748.2299800000001},true,2748.2299800000001,{"$error":"#N/A"},2714.9517495606178,{"$error":"#N/A"},2673.4718279070948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579900000]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":3467460000},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":2751.1499020000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":2759.139893},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":2747.860107},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":2751.290039},false,2713.0600589999999,{"$error":"#N/A"},2711.3087455334885,{"$error":"#N/A"},2579.1637563088716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3467460000,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":3246160000},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":2742.669922},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":2748.51001},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":2737.6000979999999},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":2747.709961},false,2713.0600589999999,{"$error":"#N/A"},2705.6222664280094,{"$error":"#N/A"},2393.445830024395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3246160000,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":3239280000},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":2731.330078},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":2743.4499510000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":2727.919922},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":2743.1499020000001},false,2713.0600589999999,{"$error":"#N/A"},2696.7800295000002,{"$error":"#N/A"},2110.7439519658328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3239280000,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":3697340000},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":2719.3100589999999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":2729.290039},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":2719.070068},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":2723.98999},false,2713.0600589999999,{"$error":"#N/A"},2687.9377925719905,{"$error":"#N/A"},1748.0117644233821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3697340000,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":3544030000},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2697.8500979999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2714.3701169999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2697.7700199999999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2713.0600589999999},true,2713.0600589999999,{"$error":"#N/A"},2682.2513134665119,{"$error":"#N/A"},1340.5368891202172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3544030000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":3397430000},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":2683.7299800000001},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":2695.889893},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":2682.360107},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":2695.8100589999999},false,2680.5,{"$error":"#N/A"},2536.3234876974766,{"$error":"#N/A"},933.85695833765124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3397430000,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":2447760000},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":2689.1499020000001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":2692.1201169999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":2673.610107},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":2673.610107},false,2680.5,{"$error":"#N/A"},2068.1852929160623,{"$error":"#N/A"},573.32749214744854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2447760000]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2174890000},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2686.1000979999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2687.6599120000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2682.6899410000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":2687.540039},false,2680.5,{"$error":"#N/A"},1340.2500000000002,{"$error":"#N/A"},294.01838447687032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2174890000,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2202900000},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2682.1000979999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2685.639893},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2678.9099120000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2682.6201169999999},false,2680.5,{"$error":"#N/A"},612.31470708393795,{"$error":"#N/A"},112.6798130479775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2202900000,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":1970660000},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":2679.0900879999999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":2682.73999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":2677.959961},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":2680.5},true,2680.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1970660000]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":2401030000},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":2684.219971},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":2685.3500979999999},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":2678.1298830000001},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":2683.3400879999999},false,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2401030000]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":3293130000},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":2683.0200199999999},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":2692.639893},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":2682.3999020000001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":2684.570068},false,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3293130000,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":3246230000},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":2688.179932},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":2691.01001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":2676.110107},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":2679.25},false,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3246230000]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":3407680000},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":2692.709961},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":2694.4399410000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":2680.73999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":2681.469971},false,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":105,"n_cols":11,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A105)","v":94}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2022-10-07","16:00:00",39.040000999999997,39.354999999999997,37.880001,39.009998000000003,6270400,-0.83999999999999631,"2022-10-08T20:07:08.890"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",12.5,12.54,11.95,12.18,37269800,-0.55000000000000071,"2022-10-08T20:07:23.730"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2022-10-07","16:00:00",84.980002999999996,86.040001000000004,84.330001999999993,85.440002000000007,2396100,-0.30999799999999311,"2022-10-08T20:08:02.720"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2022-10-07","16:00:00",291.35998499999999,293.709991,286.82998700000002,288.76998900000001,3495300,-9.6400150000000053,"2022-10-08T20:08:17.960"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",217.46000699999999,220.08999600000001,210.38999899999999,211.58000200000001,779500,-10.779999000000004,"2022-10-08T20:08:33.830"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2022-10-07","16:00:00",7.1,7.1,6.4,6.53,23363000,-0.58999999999999986,"2022-10-08T20:08:50.750"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.010002,64.029999000000004,58.220001000000003,58.439999,163577800,-9.4099989999999991,"2022-10-08T20:09:06.770"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2022-10-07","16:01:00",32.290000999999997,33.409999999999997,31.85,32.32,4245800,-2.0000000000003126E-2,"2022-10-08T20:09:24.440"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2022-10-07","16:00:00",130.36000100000001,130.61000100000001,128.020004,129.78999300000001,5092500,-2.4100039999999865,"2022-10-08T20:09:42.050"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2022-10-07","16:00:00",40.270000000000003,40.43,39.599997999999999,39.759998000000003,9640800,-0.89000399999999757,"2022-10-08T20:10:00.290"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2022-10-07","16:00:00",202.550003,203.470001,199.199997,200.179993,250900,-3.1100000000000136,"2022-10-08T20:10:21.540"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-10-07","16:00:00",176.720001,178.96000699999999,175.13999899999999,177.550003,2757700,-1.2599950000000035,"2022-10-08T20:10:40.670"]
["cost"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",41.25,41.25,40.080002,40.270000000000003,19048500,-1.25,"2022-10-08T20:11:00.020"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2022-10-07","16:00:00",93.18,94,87.129997000000003,88.25,19711900,-10.330001999999993,"2022-10-08T20:11:20.560"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2022-10-07","16:00:00",36.049999,36.490001999999997,34.540000999999997,34.599997999999999,5613900,-2.8800019999999975,"2022-10-08T20:11:39.920"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2022-10-07","16:04:00",240.11000100000001,240.61000100000001,238.14999399999999,239.5,1595000,-2.1699979999999925,"2022-10-08T20:11:58.850"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2022-10-07","16:03:00",98.510002,98.800003000000004,96.449996999999996,97.160004000000001,7045300,-2.879997000000003,"2022-10-08T20:12:16.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.10000600000001,142.86999499999999,139.979996,141.949997,3123100,-0.18000800000001504,"2022-10-08T20:12:34.510"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2022-10-07","16:03:00",12.18,12.3,12,12.2,56437700,-0.16000000000000014,"2022-10-08T20:12:53.600"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2022-10-07","16:00:00",25.15,25.43,24.389999,24.389999,29744700,-1.260000999999999,"2022-10-08T20:13:51.950"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2022-10-07","16:00:00",100.650002,101.41999800000001,99.209998999999996,99.57,24232300,99.57,"2022-10-08T20:14:29.790"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2022-10-07","16:00:00",287.52999899999998,288.63000499999998,282.42001299999998,284.32000699999998,2404900,-6.0700080000000298,"2022-10-08T20:14:54.380"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2022-10-07","16:00:00",220.69000199999999,221.55999800000001,219.16999799999999,220.520004,947300,-0.12998999999999228,"2022-10-08T20:15:14.430"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.5,14.66,14.26,14.32,596000,-0.40000000000000036,"2022-10-08T20:15:33.020"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2022-10-07","16:00:00",121.5,121.800003,118.07,118.82,4498200,-3.4100030000000032,"2022-10-08T20:15:53.020"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",208.279999,212.070007,205.179993,206.179993,1618600,-6.5400080000000003,"2022-10-08T20:16:12.660"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2022-12-30","16:00:00",25.9,26.459999,25.799999,26.43,30997900,0.22000099999999989,"2023-01-02T10:34:01.670"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2022-10-07","16:00:00",54.990001999999997,55.09,54.25,54.509998000000003,11477900,-0.5200009999999935,"2022-10-08T20:17:12.460"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2022-10-07","16:04:00",198.020004,198.509995,195.33999600000001,197.21000699999999,3466800,-2.7699890000000096,"2022-10-08T20:17:32.680"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2022-10-07","16:04:00",398.55999800000001,404.67001299999998,396.01001000000002,403.959991,1124000,4.3500060000000076,"2022-10-08T20:17:52.340"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2022-10-07","16:00:00",17.110001,17.510000000000002,17.030000999999999,17.440000999999999,7775700,-8.9999999999999858E-2,"2022-10-08T20:18:13.160"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-10-07","16:00:00",233.96000699999999,234.60000600000001,232.08000200000001,233.19000199999999,2294300,-1.5599980000000073,"2022-10-08T20:18:33.430"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2022-10-07","16:00:00",83.910004000000001,84.040001000000004,82.010002,82.419998000000007,4267900,-2,"2022-10-08T20:18:53.860"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2022-10-07","16:00:00",32.830002,33.139999000000003,32.340000000000003,32.68,4439700,-0.64000000000000057,"2022-10-08T20:19:32.570"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2022-10-07","16:03:00",42.93,43.330002,42.330002,42.82,10523300,-0.17000199999999666,"2022-10-08T20:19:53.160"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",240.89999399999999,241.320007,233.16999799999999,234.240005,37732400,-12.549988000000013,"2022-10-08T20:20:33"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-02-10","16:00:00",60.5,60.759998000000003,59.25,59.82,11428000,-0.35999999999999943,"2023-02-11T19:39:03.120"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2022-10-07","16:00:00",27.469999000000001,28.09,25.780000999999999,25.799999,4333200,-2.7900010000000002,"2022-10-08T20:21:08.930"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2022-10-07","16:00:00",76.160004000000001,76.230002999999996,75.360000999999997,75.650002000000001,1517700,-0.38999900000000309,"2022-10-08T20:21:29.870"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",125.050003,126.699997,120.220001,120.760002,67168900,-10.540001000000004,"2022-10-08T20:21:50.590"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2022-10-07","16:00:00",92.190002000000007,92.580001999999993,90.370002999999997,91.080001999999993,1507400,-1.869995000000003,"2022-10-08T20:22:51"]
["psa"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2022-10-07","16:00:00",6.62,6.64,6.51,6.53,1109800,-0.12999999999999989,"2022-10-08T20:23:11.800"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2022-10-07","16:00:00",94.110000999999997,94.110000999999997,90.900002000000001,91.050003000000004,955600,-3.869995000000003,"2022-10-08T20:23:34.870"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-10-07","16:00:00",90.269997000000004,90.419998000000007,87.93,88.059997999999993,1133600,-2.5299980000000062,"2022-10-08T20:23:56.400"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2022-10-07","16:00:00",75.5,75.879997000000003,73.589995999999999,74.309997999999993,8063000,-1.6800000000000068,"2022-10-08T20:24:17.220"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2022-10-07","16:00:00",59.860000999999997,60.450001,56.889999000000003,57.41,11209700,-4.5200000000000031,"2022-10-08T20:24:56.170"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2022-10-07","16:00:00",45.34,45.66,44.330002,44.57,1863400,-1.5200000000000031,"2022-10-08T20:25:36.490"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2022-12-30","16:00:00",61.68,62.25,61.450001,62.25,2182900,0.45999900000000338,"2023-01-02T09:34:07.600"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2022-10-07","16:00:00",164.020004,165.05999800000001,158.61000100000001,159.279999,8305200,-7.2599940000000061,"2022-10-08T20:26:16.920"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2022-10-07","16:00:00",196.020004,197.16000399999999,193.61000100000001,195.61999499999999,2874700,-2.5900120000000015,"2022-10-08T20:26:36.270"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-10-07","16:00:00",37.630001,37.700001,36.810001,36.849997999999999,31822600,-0.99000200000000405,"2022-10-08T20:26:57.700"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",32.029998999999997,32.07,30.389999,30.52,11281000,-1.7300000000000004,"2022-10-08T20:27:18.330"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2022-10-07","16:00:00",131.30999800000001,131.64999399999999,128.070007,128.55999800000001,5690500,-3.1199949999999887,"2022-10-08T20:27:38.680"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2022-10-07","16:49:00",7033.5,7033.5,6976.1000979999999,6976.1000979999999,982780500,-57.399902000000111,"2022-10-08T20:28:14.880"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2022-10-07","16:08:00",17851.619140999999,17881.869140999999,17717.730468999998,17740.050781000002,1129251000,-272.09960999999748,"2022-10-08T20:29:52.450"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2022-10-07","17:15:00",11272.459961,11293.650390999999,10991.660156,11039.469727,4634190000,-446.03027300000031,"2022-10-08T20:30:31.220"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2022-10-07","16:00:00",275.01998900000001,275.14999399999999,267.73998999999998,269.10000600000001,71263400,-10.660004000000015,"2022-10-08T20:32:50.270"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-10-07","16:00:00",368.97000100000002,373.290009,360.94000199999999,362.790009,107680800,-10.410003000000017,"2022-10-08T20:33:50.980"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]