{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":1,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":250,"n_cols":3,"rows_kept":250,"cut":false,"hidden":false,"merged":[]}
["PhasorAnalysis.xlsm; Traders Tip spreadsheet created for the November 2022 Issue"]
["Coded beginning 2022-September-04 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"Recurring Phase Of Cycle Analysis\",  (sub title: \"Using Phasor Analysis to Identify Market Trends\")"]
["which originally appeared in the November 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Development Notes:"]
[]
[]
[]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the changes happen."]
["Set up parallel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical space of actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Label placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare add in)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofitting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":15226,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","RTX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-09-15T10:30:58.080"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","4DA1BrXuYcx",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",15211,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.4203676218746431E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1962-04-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-09-02"},null,null,43," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,7,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,241]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44811,"New","Old",1,"Date","$ / Share"]
[1,"2022-09-02",88.970000999999996,89.760002,87.290001000000004,87.589995999999999,4170800,87.589995999999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":88.97},{"$f":"ROUND($I16*D16,2)","v":89.76},87.29,87.59,{"$f":"G16*J16","v":4170800},null,"2020-04-03",15890,10000,1.589,"2022-08-18",0.55000000000000004,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":94.709998999999996},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202208"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202108"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2021-08-19"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":2.12},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.2384120181439347E-2}]
[2,"2022-09-01",89.410004000000001,89.550003000000004,87.480002999999996,88.029999000000004,6151900,88.029999000000004,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":89.41},{"$f":"ROUND($I17*D17,2)","v":89.55},{"$f":"ROUND($I17*E17,2)","v":87.48},{"$f":"ROUND($I17*F17,2)","v":88.03},{"$f":"G17*J17","v":6151900},null,"2005-06-13",2,1,3.1779999999999999,"2022-05-19",0.55000000000000004,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":90.25},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202205"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202105"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2021-05-20"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":2.08},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.3047091412742384E-2}]
[3,"2022-08-31",90.989998,91.239998,89.709998999999996,89.75,4665700,89.75,1,1,90.99,91.24,89.71,89.75,4665700,null,"1999-05-18",2,1,6.3559999999999999,"2022-02-24",0.51,94.25,"202202","202102","2021-02-25",5,1,2.04,2.1644562334217507E-2]
[4,"2022-08-30",92.389999000000003,92.510002,90.330001999999993,90.830001999999993,3463000,90.830001999999993,1,1,92.39,92.51,90.33,90.83,3463000,null,"1996-12-11",2,1,12.712,"2021-11-18",0.51,86.910004000000001,"202111","202011","2020-11-12",5,1,2.0049999999999999,2.3069841303884876E-2]
[5,"2022-08-29",92.660004000000001,92.989998,91.279999000000004,92.120002999999997,3799000,92.120002999999997,1,1,92.66,92.99,91.28,92.12,3799000,null,"1984-06-11",2,1,25.423999999999999,"2021-08-19",0.51,83.349997999999999,"202108","202008","2020-08-13",5,1,1.97,2.3635273512544054E-2]
[6,"2022-08-26",96.620002999999997,96.830001999999993,93.489998,93.519997000000004,2805700,93.519997000000004,1,1,96.62,96.83,93.49,93.52,2805700,null,"1976-05-19",2,1,50.847999999999999,"2021-05-20",0.51,85.230002999999996,"202105","202005","2020-05-14",5,1,1.9349999999999998,2.2703272696118524E-2]
[7,"2022-08-25",93.830001999999993,96.220000999999996,93.760002,96.129997000000003,4257700,96.129997000000003,1,1,93.83,96.22,93.76,96.13,4257700,null,"1965-11-01",3,2,76.271999999999991,"2021-02-25",0.47499999999999998,73.319999999999993,"202102","202002","2020-02-13",5,1,1.9,2.5913802509547192E-2]
[8,"2022-08-24",92.970000999999996,93.580001999999993,92.800003000000004,93.309997999999993,3065800,93.309997999999993,1,1,92.97,93.58,92.8,93.31,3065800,null,null,null,null,null,"2020-11-12",0.47499999999999998,63.990001999999997,"202011","201911","2019-11-14",5,1,1.8875549999999999,2.9497654961786062E-2]
[9,"2022-08-23",91.93,92.650002000000001,91.760002,92.43,2633900,92.43,1,1,91.93,92.65,91.76,92.43,2633900,null,null,null,null,null,"2020-08-13",0.47499999999999998,63.299999,"202008","201908","2019-08-15",5,1,1.8751099999999998,2.9622591305254204E-2]
[10,"2022-08-22",92.309997999999993,92.949996999999996,91.650002000000001,91.779999000000004,5769600,91.779999000000004,1,1,92.31,92.95,91.65,91.78,5769600,null,null,null,null,null,"2020-05-14",0.47499999999999998,53.860000999999997,"202005","201905","2019-05-16",5,1,1.8626649999999998,3.4583456468929512E-2]
[11,"2022-08-19",94.25,95.010002,93.139999000000003,93.400002000000001,5024700,93.400002000000001,1,1,94.25,95.01,93.14,93.4,5024700,null,null,null,null,null,"2020-02-13",0.46255499999999999,96.324730000000002,"202002","201902","2019-02-14",5,1,1.85022,1.9208151426949236E-2]
[12,"2022-08-18",94.849997999999999,95.019997000000004,94.239998,94.709998999999996,2694500,94.709998999999996,1,1,94.85,95.02,94.24,94.71,2694500,null,null,null,null,null,"2019-11-14",0.46255499999999999,93.209564,"201911","201811","2018-11-15",5,1,1.85022,1.985010894375603E-2]
[13,"2022-08-17",94.110000999999997,95.639999000000003,93.809997999999993,94.989998,3311100,94.440002000000007,0.99420995882113827,1,93.57,95.09,93.27,94.44,3311100,null,null,null,null,null,"2019-08-15",0.46255499999999999,77.872878999999998,"201908","201808","2018-08-16",5,1,1.85022,2.3759491414205965E-2]
[14,"2022-08-16",95.709998999999996,96.25,94.879997000000003,95.050003000000004,5851000,94.499656999999999,0.99420993179768757,1,95.16,95.69,94.33,94.5,5851000,null,null,null,null,null,"2019-05-16",0.46255499999999999,85.116425000000007,"201905","201805","2018-05-17",5,1,1.8281940000000001,2.1478745142315365E-2]
[15,"2022-08-15",94.339995999999999,96.150002000000001,93.949996999999996,96.129997000000003,3376600,95.573402000000002,0.99420997589337279,1,93.79,95.59,93.41,95.57,3376600,null,null,null,null,null,"2019-02-14",0.46255499999999999,78.118317000000005,"201902","201802","2018-02-15",5,1,1.806168,2.312092821969014E-2]
[16,"2022-08-12",93.279999000000004,95.07,93.279999000000004,95.010002,3652200,94.459891999999996,0.99420997801894584,1,92.74,94.52,92.74,94.46,3652200,null,null,null,null,null,"2018-11-15",0.46255499999999999,81.642539999999997,"201811","201711","2017-11-16",5,1,1.7841420000000001,2.1853092762670053E-2]
[17,"2022-08-11",93.739998,94.449996999999996,93.059997999999993,93.150002000000001,3487900,92.610657000000003,0.99420993034439231,1,93.2,93.9,92.52,92.61,3487900,null,null,null,null,null,"2018-08-16",0.440529,83.895531000000005,"201808","201708","2017-08-16",5,1,1.762116,2.1003693271814443E-2]
[18,"2022-08-10",92.970000999999996,93.720000999999996,92.449996999999996,93.419998000000007,3351300,92.879088999999993,0.99420992280475096,1,92.43,93.18,91.91,92.88,3351300,null,null,null,null,null,"2018-05-17",0.440529,78.420387000000005,"201805","201705","2017-05-17",5,1,1.762116,2.2470126295092114E-2]
[19,"2022-08-09",91.510002,92.300003000000004,91.059997999999993,91.940002000000007,3137500,91.407661000000004,0.99420990876202064,1,90.98,91.77,90.53,91.41,3137500,null,null,null,null,null,"2018-02-15",0.440529,81.812461999999996,"201802","201702","2017-02-15",5,1,1.7369429999999999,2.1230787554101477E-2]
[20,"2022-08-08",93.699996999999996,93.699996999999996,90.959998999999996,91.199996999999996,4607400,90.671943999999996,0.99420994498497628,1,93.16,93.16,90.43,90.67,4607400,null,null,null,null,null,"2017-11-16",0.440529,74.191315000000003,"201711","201611","2016-11-16",5,1,1.71177,2.3072377137404829E-2]
[21,"2022-08-05",92.160004000000001,93.099997999999999,91.839995999999999,93.029999000000004,3320200,92.491348000000002,0.99420992146845022,1,91.63,92.56,91.31,92.49,3320200,null,null,null,null,null,"2017-08-16",0.440529,74.260543999999996,"201708","201608","2016-08-17",5,1,1.6865969999999999,2.2711885870375526E-2]
[22,"2022-08-04",94.639999000000003,94.860000999999997,92.720000999999996,92.779999000000004,4443700,92.242797999999993,0.9942099482023059,1,94.09,94.31,92.18,92.24,4443700,null,null,null,null,null,"2017-05-17",0.415356,75.254874999999998,"201705","201605","2016-05-18",5,1,1.661424,2.207729399590392E-2]
[23,"2022-08-03",93.75,94.93,92.410004000000001,94.529999000000004,4491100,93.982665999999995,0.99420995445054428,1,93.21,94.38,91.87,93.98,4491100,null,null,null,null,null,"2017-02-15",0.415356,70.427940000000007,"201702","201602","2016-02-17",5,1,1.661424,2.3590410283191584E-2]
[24,"2022-08-02",93.739998,94.779999000000004,92.699996999999996,93.75,4066800,93.207183999999998,0.99420996266666661,1,93.2,94.23,92.16,93.21,4066800,null,null,null,null,null,"2016-11-16",0.415356,67.312775000000002,"201611","201511","2015-11-10",5,1,1.6488370000000001,2.4495157122849266E-2]
[25,"2022-08-01",93.589995999999999,94.959998999999996,93.089995999999999,93.239998,5623100,92.700134000000006,0.99420995268575618,1,93.05,94.41,92.55,92.7,5623100,null,null,null,null,null,"2016-08-17",0.415356,68.558846000000003,"201608","201508","2015-08-12",5,1,1.63625,2.3866358544016333E-2]
[26,"2022-07-29",91.980002999999996,93.389999000000003,91.889999000000003,93.209998999999996,4848400,92.670310999999998,0.99420997740811046,1,91.45,92.85,91.36,92.67,4848400,null,null,null,null,null,"2016-05-18",0.415356,62.485840000000003,"201605","201505","2015-05-13",5,1,1.6236630000000001,2.5984495047197895E-2]
[27,"2022-07-28",90.25,92.669998000000007,90.25,92.389999000000003,4490900,91.855057000000002,0.99420995772496978,1,89.73,92.13,89.73,91.86,4490900,null,null,null,null,null,"2016-02-17",0.40276899999999999,55.456260999999998,"201602","201502","2015-02-11",5,1,1.611076,2.9051291431277704E-2]
[28,"2022-07-27",90.830001999999993,90.830001999999993,89.059997999999993,90.269997000000004,5558900,89.747330000000005,0.9942099588194292,1,90.3,90.3,88.54,89.75,5558900,null,null,null,null,null,"2015-11-10",0.40276899999999999,62.101951999999997,"201511","201411","2014-11-12",5,1,1.611076,2.5942437364931781E-2]
[29,"2022-07-26",92.510002,93.370002999999997,90.190002000000007,90.239998,8253200,89.717506,0.9942099732759303,1,91.97,92.83,89.67,89.72,8253200,null,null,null,null,null,"2015-08-12",0.40276899999999999,62.108246000000001,"201508","201408","2014-08-13",5,1,1.57961,2.5433176779778969E-2]
[30,"2022-07-25",94.610000999999997,95.410004000000001,94.029999000000004,94.57,4769200,94.02243,0.99420989743047483,1,94.06,94.86,93.49,94.02,4769200,null,null,null,null,null,"2015-05-13",0.40276899999999999,73.864067000000006,"201505","201405","2014-05-14",5,1,1.548144,2.0959365803672844E-2]
[31,"2022-07-22",95.150002000000001,95.709998999999996,93.959998999999996,94.209998999999996,3254200,93.664519999999996,0.99420996703332942,1,94.6,95.16,93.42,93.66,3254200,null,null,null,null,null,"2015-02-11",0.40276899999999999,74.694777999999999,"201502","201402","2014-02-12",5,1,1.516678,2.0305007131823861E-2]
[32,"2022-07-21",94.580001999999993,95.040001000000004,93.580001999999993,94.889999000000003,3124500,94.340584000000007,0.99420997991579707,1,94.03,94.49,93.04,94.34,3124500,null,null,null,null,null,"2014-11-12",0.37130299999999999,68.055381999999994,"201411","201311","2013-11-13",5,1,1.485212,2.182357891988616E-2]
[33,"2022-07-20",93.599997999999999,95.139999000000003,93.129997000000003,94.830001999999993,3849200,94.280929999999998,0.99420993368744215,1,93.06,94.59,92.59,94.28,3849200,null,null,null,null,null,"2014-08-13",0.37130299999999999,66.431717000000006,"201408","201308","2013-08-14",5,1,1.485212,2.2356971444829583E-2]
[34,"2022-07-19",89.260002,94.010002,89.209998999999996,93.82,5027600,93.276779000000005,0.99420996589213395,1,88.74,93.47,88.69,93.28,5027600,null,null,null,null,null,"2014-05-14",0.37130299999999999,73.832595999999995,"201405","201305","2013-05-15",5,1,1.450599,1.9647135257170153E-2]
[35,"2022-07-18",92.239998,92.32,89.480002999999996,89.800003000000004,5364300,89.280060000000006,0.99420998905757274,1,91.71,91.79,88.96,89.28,5364300,null,null,null,null,null,"2014-02-12",0.37130299999999999,70.975455999999994,"201402","201302","2013-02-13",5,1,1.415986,1.9950361431985728E-2]
[36,"2022-07-15",91,91.459998999999996,90.300003000000004,91.230002999999996,3965200,90.701774999999998,0.99420993113416867,1,90.47,90.93,89.78,90.7,3965200,null,null,null,null,null,"2013-11-13",0.37130299999999999,67.627441000000005,"201311","201211","2012-11-14",5,1,1.381373,2.0426220178876794E-2]
[37,"2022-07-14",90.040001000000004,90.699996999999996,89.050003000000004,90.080001999999993,5029700,89.558434000000005,0.99420994684258568,1,89.52,90.17,88.53,89.56,5029700,null,null,null,null,null,"2013-08-14",0.33668999999999999,66.117058,"201308","201208","2012-08-15",5,1,1.34676,2.0369327382957662E-2]
[38,"2022-07-13",92.809997999999993,94.330001999999993,91.709998999999996,91.809997999999993,5653700,91.278412000000003,0.99420993343230446,1,92.27,93.78,91.18,91.28,5653700,null,null,null,null,null,"2013-05-15",0.33668999999999999,60.295783999999998,"201305","201205","2012-05-16",5,1,1.34676,2.2335890018446398E-2]
[39,"2022-07-12",94.160004000000001,95.25,93.809997999999993,94.5,4667400,93.952843000000001,0.99420997883597884,1,93.61,94.7,93.27,93.95,4667400,null,null,null,null,null,"2013-02-13",0.33668999999999999,56.324733999999999,"201302","201202","2012-02-15",5,1,1.312147,2.329610646718722E-2]
[40,"2022-07-11",94.290001000000004,95.139999000000003,94.050003000000004,94.709998999999996,2501400,94.161620999999997,0.9942099249731805,1,93.74,94.59,93.51,94.16,2501400,null,null,null,null,null,"2012-11-14",0.33668999999999999,46.979233000000001,"201211","201111","2011-11-16",5,1,1.2775339999999999,2.7193589984749217E-2]
[41,"2022-07-08",94.290001000000004,95.720000999999996,93.940002000000007,95.120002999999997,2763200,94.569252000000006,0.99420993500178934,1,93.74,95.17,93.4,94.57,2763200,null,null,null,null,null,"2012-08-15",0.33668999999999999,49.081184,"201208","201108","2011-08-17",5,1,1.2429209999999999,2.5323777845294031E-2]
[42,"2022-07-07",94.550003000000004,95,93.809997999999993,93.940002000000007,3212600,93.396088000000006,0.99420998522014081,1,94,94.45,93.27,93.4,3212600,null,null,null,null,null,"2012-05-16",0.30207699999999998,47.0107,"201205","201105","2011-05-18",5,1,1.2083079999999999,2.5702829355870045E-2]
[43,"2022-07-06",93,94.720000999999996,92.239998,93.919998000000007,4294700,93.376198000000002,0.99420996580515253,1,92.46,94.17,91.71,93.38,4294700,null,null,null,null,null,"2012-02-15",0.30207699999999998,51.982379999999999,"201202","201102","2011-02-16",5,1,1.2083079999999999,2.324456864037391E-2]
[44,"2022-07-05",94.919998000000007,95.449996999999996,91.410004000000001,92.919998000000007,4938700,92.381989000000004,0.99420997619909546,1,94.37,94.9,90.88,92.38,4938700,null,null,null,null,null,"2011-11-16",0.30207699999999998,48.741348000000002,"201111","201011","2010-11-17",5,1,1.1736949999999999,2.4080068528264748E-2]
[45,"2022-07-01",96.050003000000004,97.32,95.339995999999999,97.019997000000004,4221000,96.458243999999993,0.99420992560945953,1,95.49,96.76,94.79,96.46,4221000,null,null,null,null,null,"2011-08-17",0.30207699999999998,45.342982999999997,"201108","201008","2010-08-18",5,1,1.1390819999999999,2.5121461461853976E-2]
[46,"2022-06-30",92.970000999999996,96.269997000000004,92.709998999999996,96.110000999999997,6319100,95.553520000000006,0.99420995740079132,1,92.43,95.71,92.17,95.55,6319100,null,null,null,null,null,"2011-05-18",0.30207699999999998,54.845813999999997,"201105","201005","2010-05-12",5,1,1.1044689999999999,2.0137708230567968E-2]
[47,"2022-06-29",94.220000999999996,94.300003000000004,92.300003000000004,93.300003000000004,2504100,92.759788999999998,0.99420992515938067,1,93.67,93.75,91.77,92.76,2504100,null,null,null,null,null,"2011-02-16",0.26746399999999998,53.530521,"201102","201002","2010-02-17",5,1,1.0698559999999999,1.9985906731600837E-2]
[48,"2022-06-28",95.43,96.790001000000004,93.68,93.779999000000004,3358800,93.237007000000006,0.99420993809138347,1,94.88,96.23,93.14,93.24,3358800,null,null,null,null,null,"2010-11-17",0.26746399999999998,46.343612999999998,"201011","200911","2009-11-18",5,1,1.0698559999999999,2.3085295486133115E-2]
[49,"2022-06-27",94.440002000000007,95.050003000000004,93.839995999999999,94.809997999999993,2942600,94.261039999999994,0.99420991444383322,1,93.89,94.5,93.3,94.26,2942600,null,null,null,null,null,"2010-08-18",0.26746399999999998,44.008811999999999,"201008","200908","2009-08-19",5,1,1.044683,2.3738041372259721E-2]
[50,"2022-06-24",92.5,94.370002999999997,91.879997000000003,94.199996999999996,4782200,93.654572000000002,0.99420992550562404,1,91.96,93.82,91.35,93.65,4782200,null,null,null,null,null,"2010-05-12",0.26746399999999998,46.035240000000002,"201005","200905","2009-05-13",5,1,1.0195099999999999,2.2146294881920891E-2]
[51,"2022-06-23",92.5,93.32,90.769997000000004,91.760002,3310500,91.228706000000003,0.99420993909742938,1,91.96,92.78,90.24,91.23,3310500,null,null,null,null,null,"2010-02-17",0.26746399999999998,42.385147000000003,"201002","200902","2009-02-18",5,1,0.99433700000000003,2.3459562379245728E-2]
[52,"2022-06-22",91.199996999999996,93.82,91.080001999999993,92.559997999999993,4481500,92.024071000000006,0.99420995017739755,1,90.67,93.28,90.55,92.02,4481500,null,null,null,null,null,"2009-11-18",0.24229100000000001,43.303967,"200911","200811","2008-11-12",5,1,0.96916400000000003,2.2380489990674528E-2]
[53,"2022-06-21",90.849997999999999,93.349997999999999,90.110000999999997,92.919998000000007,5834200,92.381989000000004,0.99420997619909546,1,90.32,92.81,89.59,92.38,5834200,null,null,null,null,null,"2009-08-19",0.24229100000000001,35.242289999999997,"200908","200808","2008-08-13",5,1,0.96916400000000003,2.750002908437562E-2]
[54,"2022-06-17",89.459998999999996,90.010002,87.610000999999997,88.879997000000003,7577200,88.365379000000004,0.99420996830141661,1,88.94,89.49,87.1,88.37,7577200,null,null,null,null,null,"2009-05-13",0.24229100000000001,31.85022,"200905","200805","2008-05-14",5,1,0.92825800000000003,2.9144476867035769E-2]
[55,"2022-06-16",91.050003000000004,91.18,89.010002,89.519997000000004,4517700,89.001671000000002,0.99420994171838495,1,90.52,90.65,88.49,89,4517700,null,null,null,null,null,"2009-02-18",0.24229100000000001,28.225300000000001,"200902","200802","2008-02-13",5,1,0.88735200000000003,3.1438177805018903E-2]
[56,"2022-06-15",92.099997999999999,93.190002000000007,90.800003000000004,92.279999000000004,4139200,91.745688999999999,0.99420990457531322,1,91.57,92.65,90.27,91.75,4139200,null,null,null,null,null,"2008-11-12",0.24229100000000001,30.843298000000001,"200811","200711","2007-11-14",5,1,0.84644600000000003,2.7443433578341721E-2]
[57,"2022-06-14",92.43,92.709998999999996,90.730002999999996,91.32,3977900,90.791252,0.99420994305738075,1,91.89,92.17,90.2,90.79,3977900,null,null,null,null,null,"2008-08-13",0.20138500000000001,41.598492,"200808","200708","2007-08-15",5,1,0.80554000000000003,1.9364644276047314E-2]
[58,"2022-06-13",93.489998,93.529999000000004,91.379997000000003,91.949996999999996,5419200,91.417603,0.99420996174692644,1,92.95,92.99,90.85,91.42,5419200,null,null,null,null,null,"2008-05-14",0.20138500000000001,47.300190000000001,"200805","200705","2007-05-16",5,1,0.80554000000000003,1.7030375565087581E-2]
[59,"2022-06-10",95.82,96.690002000000007,94.449996999999996,95.489998,5615900,94.937102999999993,0.99420991714755291,1,95.27,96.13,93.9,94.94,5615900,null,null,null,null,null,"2008-02-13",0.20138500000000001,46.268093,"200802","200702","2007-02-14",5,1,0.77092700000000003,1.6662173649560186E-2]
[60,"2022-06-09",98.330001999999993,99.169998000000007,97.32,97.379997000000003,4566900,96.816162000000006,0.99420995053018946,1,97.76,98.6,96.76,96.82,4566900,null,null,null,null,null,"2007-11-14",0.20138500000000001,47.149151000000003,"200711","200611","2006-11-15",5,1,0.73631400000000002,1.5616696894499755E-2]
[61,"2022-06-08",99.730002999999996,100.33000199999999,98.959998999999996,99.230002999999996,6666600,98.655456999999998,0.99420995684137992,1,99.15,99.75,98.39,98.66,6666600,null,null,null,null,null,"2007-08-15",0.20138500000000001,45.078667000000003,"200708","200608","2006-08-16",5,1,0.70170100000000002,1.5566143515290724E-2]
[62,"2022-06-07",97.18,100.68,96.660004000000001,100.510002,5634600,99.928047000000007,0.99420997922176946,1,96.62,100.1,96.1,99.93,5634600,null,null,null,null,null,"2007-05-16",0.166772,43.096286999999997,"200705","200605","2006-05-17",5,1,0.66708800000000001,1.547901330803742E-2]
[63,"2022-06-06",96.989998,97.489998,96.389999000000003,97.209998999999996,3080300,96.647148000000001,0.99420994747669944,1,96.43,96.93,95.83,96.65,3080300,null,null,null,null,null,"2007-02-14",0.166772,42.901195999999999,"200702","200602","2006-02-15",5,1,0.66708800000000001,1.5549403331319715E-2]
[64,"2022-06-03",95.360000999999997,96.620002999999997,95.290001000000004,96.330001999999993,2837000,95.772246999999993,0.99420995548198987,1,94.81,96.06,94.74,95.77,2837000,null,null,null,null,null,"2006-11-15",0.166772,41.283825,"200611","200511","2005-11-16",5,1,0.638768,1.5472597318683529E-2]
[65,"2022-06-02",95.769997000000004,96.309997999999993,94.059997999999993,96.239998,3460300,95.682761999999997,0.99420993337925878,1,95.22,95.75,93.52,95.68,3460300,null,null,null,null,null,"2006-08-16",0.166772,39.125236999999998,"200608","200508","2005-08-17",5,1,0.61044799999999999,1.5602410280607375E-2]
[66,"2022-06-01",96.010002,96.279999000000004,94.099997999999999,94.809997999999993,4245900,94.261039999999994,{"$f":"IF(F81=0,1,H81/F81)","v":0.99420991444383322},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":95.45},{"$f":"ROUND($I81*D81,2)","v":95.72},{"$f":"ROUND($I81*E81,2)","v":93.56},{"$f":"ROUND($I81*F81,2)","v":94.26},{"$f":"G81*J81","v":4245900},null,null,null,null,null,"2006-05-17",0.166772,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":40.119571999999998},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200605"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200505"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2005-05-18"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.58212799999999998},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4509825777802415E-2}]
[67,"2022-05-31",95.360000999999997,95.970000999999996,94.629997000000003,95.120002999999997,6478700,94.569252000000006,0.99420993500178934,1,94.81,95.41,94.08,94.57,6478700,null,null,null,null,null,"2006-02-15",0.13845199999999999,36.582756000000003,"200602","200502","2005-02-16",5,1,0.55380799999999997,1.5138498586601839E-2]
[68,"2022-05-27",95.629997000000003,96.720000999999996,95.199996999999996,96.709998999999996,3394200,96.150040000000004,0.99420991618457166,1,95.08,96.16,94.65,96.15,3394200,null,null,null,null,null,"2005-11-16",0.13845199999999999,33.713028000000001,"200511","200411","2004-11-17",5,1,0.55380799999999997,1.6427121289728112E-2]
[69,"2022-05-26",94.519997000000004,95.860000999999997,94.110000999999997,95,5545800,94.449944000000002,0.99420993684210524,1,93.97,95.3,93.57,94.45,5545800,null,null,null,null,null,"2005-08-17",0.13845199999999999,32.485840000000003,"200508","200408","2004-08-18",5,1,0.52548799999999996,1.6175909257695041E-2]
[70,"2022-05-25",93.32,94.099997999999999,92.589995999999999,93.559997999999993,3742000,93.018280000000004,0.99420994002158924,1,92.78,93.56,92.05,93.02,3742000,null,null,null,null,null,"2005-05-18",0.13845199999999999,33.275646000000002,"200505","200405","2004-05-19",5,1,0.49716799999999994,1.4940897015192431E-2]
[71,"2022-05-24",91.199996999999996,93.419998000000007,90.470000999999996,93.209998999999996,5932000,92.670310999999998,0.99420997740811046,1,90.67,92.88,89.95,92.67,5932000,null,null,null,null,null,"2005-02-16",0.13845199999999999,32.363121,"200502","200402","2004-02-18",5,1,0.46884799999999993,1.4487107099466703E-2]
[72,"2022-05-23",90.599997999999999,92.019997000000004,90,91.830001999999993,4701300,91.298302000000007,0.99420995330044759,1,90.08,91.49,89.48,91.3,4701300,null,null,null,null,null,"2004-11-17",0.11013199999999999,30.635619999999999,"200411","200311","2003-11-12",5,1,0.44052799999999998,1.437960126153804E-2]
[73,"2022-05-20",90.839995999999999,91.169998000000007,88.43,90.080001999999993,6585500,89.558434000000005,0.99420994684258568,1,90.31,90.64,87.92,89.56,6585500,null,null,null,null,null,"2004-08-18",0.11013199999999999,29.232222,"200408","200308","2003-08-20",5,1,0.44052799999999998,1.5069945760537806E-2]
[74,"2022-05-19",91.379997000000003,92.459998999999996,89.540001000000004,90.25,5234700,89.727447999999995,0.99420995013850411,1,90.85,91.92,89.02,89.73,5234700,null,null,null,null,null,"2004-05-19",0.11013199999999999,25.786657000000002,"200405","200305","2003-05-14",5,1,0.41535500000000003,1.6107361260515467E-2]
[75,"2022-05-18",94.330001999999993,95.199996999999996,92.279999000000004,92.610000999999997,5843100,91.526961999999997,0.9883053775153291,1,93.23,94.09,91.2,91.53,5843100,null,null,null,null,null,"2004-02-18",0.11013199999999999,30.635619999999999,"200402","200302","2003-02-12",5,1,0.39018200000000003,1.27362201254618E-2]
[76,"2022-05-17",94.330001999999993,95.139999000000003,93.5,94.949996999999996,4447200,93.839600000000004,0.98830545513340051,1,93.23,94.03,92.41,93.84,4447200,null,null,null,null,null,"2003-11-12",0.11013199999999999,27.123978000000001,"200311","200211","2002-11-13",5,1,0.35714299999999999,1.3167058312759286E-2]
[77,"2022-05-16",91.849997999999999,93.540001000000004,91.809997999999993,92.480002999999996,5158500,91.398491000000007,0.98830545020635441,1,90.78,92.45,90.74,91.4,5158500,null,null,null,null,null,"2003-08-20",8.4959000000000007E-2,24.424166,"200308","200208","2002-08-21",5,1,0.324104,1.3269808271037792E-2]
[78,"2022-05-13",92.050003000000004,92.610000999999997,91.089995999999999,91.919998000000007,5465600,90.845032000000003,0.9883054175001178,1,90.97,91.53,90.02,90.85,5465600,null,null,null,null,null,"2003-05-14",8.4959000000000007E-2,21.211454,"200305","200205","2002-05-15",5,1,0.31623800000000002,1.4908831803798081E-2]
[79,"2022-05-12",90.849997999999999,92.470000999999996,89.940002000000007,91.480002999999996,6356200,90.410186999999993,0.98830546605906866,1,89.79,91.39,88.89,90.41,6356200,null,null,null,null,null,"2003-02-12",7.7092999999999995E-2,19.037130000000001,"200302","200202","2002-02-13",5,1,0.30837199999999998,1.6198450081498627E-2]
[80,"2022-05-11",91.269997000000004,94.129997000000003,90.809997999999993,91,6493900,89.935799000000003,0.98830548351648351,1,90.2,93.03,89.75,89.94,6493900,null,null,null,null,null,"2002-11-13",7.7092999999999995E-2,19.524857999999998,"200211","200111","2001-11-14",5,1,0.30837199999999998,1.5793815248233815E-2]
[81,"2022-05-10",92.440002000000007,93.860000999999997,91.360000999999997,91.690002000000007,7526300,90.617722000000001,0.98830537706826527,1,91.36,92.76,90.29,90.62,7526300,null,null,null,null,null,"2002-08-21",7.7092999999999995E-2,19.276274000000001,"200208","200108","2001-08-22",5,1,0.30207799999999996,1.5670974587723745E-2]
[82,"2022-05-09",94.529999000000004,94.790001000000004,91.25,91.75,6071900,90.677025,0.98830544959128064,1,93.42,93.68,90.18,90.68,6071900,null,null,null,null,null,"2002-05-15",7.7092999999999995E-2,22.168030000000002,"200205","200105","2001-05-16",5,1,0.29578399999999999,1.3342818464247837E-2]
[83,"2022-05-06",95.709998999999996,96.050003000000004,93.720000999999996,95.300003000000004,5295000,94.185508999999996,0.98830541484872769,1,94.59,94.93,92.62,94.19,5295000,null,null,null,null,null,"2002-02-13",7.7092999999999995E-2,21.998111999999999,"200202","200102","2001-02-14",5,1,0.28949000000000003,1.315976571080282E-2]
[84,"2022-05-05",97.800003000000004,98.199996999999996,95.410004000000001,96.32,5906500,95.193580999999995,0.98830545058139541,1,96.66,97.05,94.29,95.19,5906500,null,null,null,null,null,"2001-11-14",7.0799000000000001E-2,18.307112,"200111","200011","2000-11-15",5,1,0.283196,1.5469179409619605E-2]
[85,"2022-05-04",94.989998,98.019997000000004,94.949996999999996,97.760002,6160800,96.616737000000001,0.98830539099211556,1,93.88,96.87,93.84,96.62,6160800,null,null,null,null,null,"2001-08-22",7.0799000000000001E-2,22.923221999999999,"200108","200008","2000-08-23",5,1,0.283196,1.2354109732043777E-2]
[86,"2022-05-03",95.18,96.129997000000003,94.32,95.400002000000001,5612200,94.284347999999994,0.98830551387200172,1,94.07,95.01,93.22,94.28,5612200,null,null,null,null,null,"2001-05-16",7.0799000000000001E-2,26.085588000000001,"200105","200005","2000-05-17",5,1,0.27533000000000002,1.0554870375166548E-2]
[87,"2022-05-02",94.510002,95.330001999999993,92.400002000000001,94.220000999999996,7870600,93.118140999999994,0.98830545544146198,1,93.4,94.22,91.32,93.12,7870600,null,null,null,null,null,"2001-02-14",7.0799000000000001E-2,24.229074000000001,"200102","200002","2000-02-16",5,1,0.26746400000000004,1.1038969132703958E-2]
[88,"2022-04-29",98.470000999999996,98.889999000000003,94.610000999999997,94.910004000000001,5883000,93.800072,0.98830542668610566,1,97.32,97.73,93.5,93.8,5883000,null,null,null,null,null,"2000-11-15",7.0799000000000001E-2,21.102108000000001,"200011","199911","1999-11-17",5,1,0.259598,1.2301993715509369E-2]
[89,"2022-04-28",99,99.260002,96.900002000000001,98.080001999999993,6544200,96.932998999999995,0.98830543457778475,1,97.84,98.1,95.77,96.93,6544200,null,null,null,null,null,"2000-08-23",6.2933000000000003E-2,20.167952,"200008","199908","1999-08-25",5,1,0.25173200000000001,1.2481782979253422E-2]
[90,"2022-04-27",99.220000999999996,99.910004000000001,97.599997999999999,98.839995999999999,6632100,97.684105000000002,0.98830543254979497,1,98.06,98.74,96.46,97.68,6632100,null,null,null,null,null,"2000-05-17",6.2933000000000003E-2,20.512115000000001,"200005","199905","1999-05-05",5,1,0.24543799999999999,1.1965514038898475E-2]
[91,"2022-04-26",96.900002000000001,100.949997,96.779999000000004,99.190002000000007,7199200,98.030013999999994,0.98830539392468197,1,95.77,99.77,95.65,98.03,7199200,null,null,null,null,null,"2000-02-16",6.2933000000000003E-2,16.401824999999999,"200002","199902","1999-02-17",5,1,0.23914400000000002,1.4580328713420613E-2]
[92,"2022-04-25",99.849997999999999,99.919998000000007,97.57,99.610000999999997,5612500,98.445106999999993,0.98830545137731696,1,98.68,98.75,96.43,98.45,5612500,null,null,null,null,null,"1999-11-17",6.2933000000000003E-2,17.739142999999999,"199911","199811","1998-11-18",5,1,0.23285,1.3126338741392412E-2]
[93,"2022-04-22",101.449997,102.55999799999999,100.370003,100.489998,4683300,99.314812000000003,0.98830544309494373,1,100.26,101.36,99.2,99.31,4683300,null,null,null,null,null,"1999-08-25",5.6639000000000002E-2,22.026432,"199908","199808","1998-08-19",5,1,0.22655600000000001,1.0285642268343779E-2]
[94,"2022-04-21",105.849998,106.019997,101.400002,101.730003,5795300,100.540314,0.9883054264728568,1,104.61,104.78,100.21,100.54,5795300,null,null,null,null,null,"1999-05-05",5.6639000000000002E-2,22.931089,"199905","199805","1998-05-20",5,1,0.22655600000000001,9.8798622254704094E-3]
[95,"2022-04-20",105.68,106.019997,104.279999,104.970001,4232200,103.742424,0.98830544928736352,1,104.44,104.78,103.06,103.74,4232200,null,null,null,null,null,"1999-02-17",5.6639000000000002E-2,19.155128000000001,"199902","199802","1998-02-18",5,1,0.22655600000000001,1.1827433364057916E-2]
[96,"2022-04-19",104.44000200000001,105.660004,104.160004,104.550003,4572800,103.32733899999999,0.98830546183724155,1,103.22,104.42,102.94,103.33,4572800,null,null,null,null,null,"1998-11-18",5.6639000000000002E-2,15.683999,"199811","199711","1997-11-19",5,1,0.21869,1.3943510197877467E-2]
[97,"2022-04-18",104.260002,105.459999,103.910004,104.300003,3873300,103.08026099999999,0.98830544616571092,1,103.04,104.23,102.69,103.08,3873300,null,null,null,null,null,"1998-08-19",5.6639000000000002E-2,13.953351,"199808","199708","1997-08-20",5,1,0.21082400000000001,1.5109202083427847E-2]
[98,"2022-04-14",103.889999,104.980003,103.66999800000001,104.269997,4027400,103.050606,0.98830544705971357,1,102.68,103.75,102.46,103.05,4027400,null,null,null,null,null,"1998-05-20",5.6639000000000002E-2,15.182505000000001,"199805","199705","1997-05-21",5,1,0.20295799999999997,1.3367886261193391E-2]
[99,"2022-04-13",103.32,104.449997,102.639999,103.370003,5351900,102.16114,0.98830547581584194,1,102.11,103.23,101.44,102.16,5351900,null,null,null,null,null,"1998-02-18",4.8772999999999997E-2,13.569855,"199802","199702","1997-02-19",5,1,0.19509199999999999,1.4376866959890138E-2]
[100,"2022-04-12",102.18,103.980003,102.07,102.599998,4839200,101.400139,0.98830546760829363,1,100.99,102.76,100.88,101.4,4839200,null,null,null,null,null,"1997-11-19",4.8772999999999997E-2,11.524544000000001,"199711","199611","1996-11-20",5,1,0.19509199999999999,1.6928392134213724E-2]
[101,"2022-04-11",100.639999,102.949997,100.639999,102.110001,5707600,100.915871,0.98830545501610556,1,99.46,101.75,99.46,100.92,5707600,null,null,null,null,null,"1997-08-20",4.8772999999999997E-2,12.82253,"199708","199608","1996-08-21",5,1,0.189585,1.4785303680318938E-2]
[102,"2022-04-08",101.980003,102.739998,100.07,100.400002,4811400,99.225868000000006,0.98830543847997143,1,100.79,101.54,98.9,99.23,4811400,null,null,null,null,null,"1997-05-21",4.8772999999999997E-2,12.114537,"199705","199605","1996-05-22",5,1,0.18407800000000002,1.5194802739881847E-2]
[103,"2022-04-07",98.25,101.269997,97.900002000000001,100.980003,6151500,99.799087999999998,0.98830545687347626,1,97.1,100.09,96.76,99.8,6151500,null,null,null,null,null,"1997-02-19",4.8772999999999997E-2,12.075205,"199702","199602","1996-02-21",5,1,0.17857099999999998,1.4788237549590253E-2]
[104,"2022-04-06",98.32,99.279999000000004,98.129997000000003,98.459998999999996,5260800,97.308555999999996,0.98830547418551162,1,97.17,98.12,96.98,97.31,5260800,null,null,null,null,null,"1996-11-20",4.3265999999999999E-2,10.492055000000001,"199611","199511","1995-11-15",5,1,0.173064,1.6494766754463257E-2]
[105,"2022-04-05",99.480002999999996,100.510002,98.610000999999997,98.809997999999993,4217100,97.654456999999994,0.98830542431546253,1,98.32,99.33,97.46,97.65,4217100,null,null,null,null,null,"1996-08-21",4.3265999999999999E-2,8.8990720000000003,"199608","199508","1995-08-16",5,1,0.173064,1.9447421034462918E-2]
[106,"2022-04-04",100.120003,100.400002,98.559997999999993,99.300003000000004,3812300,98.138733000000002,0.98830543841977525,1,98.95,99.23,97.41,98.14,3812300,null,null,null,null,null,"1996-05-22",4.3265999999999999E-2,8.7712400000000006,"199605","199505","1995-05-15",5,1,0.169131,1.9282450371897245E-2]
[107,"2022-04-01",99.760002,100.449997,98.980002999999996,100.16999800000001,3608600,98.998549999999994,0.98830540058511318,1,98.59,99.28,97.82,99,3608600,null,null,null,null,null,"1996-02-21",4.3265999999999999E-2,8.2697450000000003,"199602","199502","1995-02-17",5,1,0.16519800000000001,1.9976190317839305E-2]
[108,"2022-03-31",99.279999000000004,100.910004,99,99.07,5505600,97.911422999999999,0.98830547087917642,1,98.12,99.73,97.84,97.91,5505600,null,null,null,null,null,"1995-11-15",4.3265999999999999E-2,6.9619260000000001,"199511","199411","1994-11-14",5,1,0.16126499999999999,2.3163848624647834E-2]
[109,"2022-03-30",101.629997,102.379997,99.760002,100.83000199999999,5168100,99.650841,0.98830545495774169,1,100.44,101.18,98.59,99.65,5168100,null,null,null,null,null,"1995-08-16",3.9333E-2,6.4505980000000003,"199508","199408","1994-08-15",5,1,0.157332,2.439029683759552E-2]
[110,"2022-03-29",100.849998,101.400002,99.370002999999997,101.08000199999999,5038200,99.897919000000002,0.98830547114551903,1,99.67,100.21,98.21,99.9,5038200,null,null,null,null,null,"1995-05-15",3.9333E-2,5.8999370000000004,"199505","199405","1994-05-16",5,1,0.157332,2.6666725424356223E-2]
[111,"2022-03-28",101.66999800000001,102.160004,100.91999800000001,101.589996,4053300,100.40194700000001,0.9883054528321864,1,100.48,100.97,99.74,100.4,4053300,null,null,null,null,null,"1995-02-17",3.9333E-2,5.1231119999999999,"199502","199402","1994-02-23",5,1,0.15339900000000001,2.9942542735743434E-2]
[112,"2022-03-25",102,102.970001,101.91999800000001,102.43,3521400,101.232124,0.98830541833447227,1,100.81,101.77,100.73,101.23,3521400,null,null,null,null,null,"1994-11-14",3.9333E-2,4.6412839999999997,"199411","199311","1993-11-15",5,1,0.14946599999999999,3.2203588489736888E-2]
[113,"2022-03-24",101.660004,102.199997,101.129997,101.709999,3894600,100.520546,0.98830544674373655,1,100.47,101,99.95,100.52,3894600,null,null,null,null,null,"1994-08-15",3.9333E-2,4.8969480000000001,"199408","199308","1993-08-16",5,1,0.145533,2.9719123012946023E-2]
[114,"2022-03-23",101.160004,102.480003,101.110001,101.230003,4471800,100.04615800000001,0.98830539400458195,1,99.98,101.28,99.93,100.05,4471800,null,null,null,null,null,"1994-05-16",3.5400000000000001E-2,5.0247799999999998,"199405","199305","1993-05-17",5,1,0.1416,2.81803382436644E-2]
[115,"2022-03-22",99.800003000000004,101.629997,98.910004000000001,101.379997,6048300,100.194405,0.98830546424261578,1,98.63,100.44,97.75,100.19,6048300,null,null,null,null,null,"1994-02-23",3.5400000000000001E-2,5.3099429999999996,"199402","199302","1993-02-22",5,1,0.1416,2.6666952922093517E-2]
[116,"2022-03-21",97.839995999999999,100.82,97.800003000000004,99.940002000000007,6673700,98.771254999999996,0.98830551354201479,1,96.7,99.64,96.66,98.77,6673700,null,null,null,null,null,"1993-11-15",3.5400000000000001E-2,5.0247799999999998,"199311","199211","1992-11-16",5,1,0.1416,2.81803382436644E-2]
[117,"2022-03-18",98,98.279999000000004,96.330001999999993,97.519997000000004,10438500,96.379538999999994,0.98830539340562107,1,96.85,97.13,95.2,96.38,10438500,null,null,null,null,null,"1993-08-16",3.5400000000000001E-2,4.6216169999999996,"199308","199208","1992-08-17",5,1,0.1416,3.0638627129855205E-2]
[118,"2022-03-17",96.599997999999999,97.790001000000004,95.830001999999993,97.75,6537200,96.606857000000005,0.98830544245524299,1,95.47,96.65,94.71,96.61,6537200,null,null,null,null,null,"1993-05-17",3.5400000000000001E-2,4.0807900000000004,"199305","199205","1992-05-18",5,1,0.1416,3.4699163642333955E-2]
[119,"2022-03-16",97.040001000000004,97.639999000000003,94.07,95.800003000000004,8813000,94.679665,0.98830544921799213,1,95.91,96.5,92.97,94.68,8813000,null,null,null,null,null,"1993-02-22",3.5400000000000001E-2,3.5596290000000002,"199302","199202","1992-02-24",5,1,0.1416,3.9779426451464463E-2]
[120,"2022-03-15",97.879997000000003,98.099997999999999,96.57,97.620002999999997,5417600,96.478378000000006,0.9883054193309132,1,96.74,96.95,95.44,96.48,5417600,null,null,null,null,null,"1992-11-16",3.5400000000000001E-2,3.3432979999999999,"199211","199111","1991-11-18",5,1,0.10824500000000001,3.2376713053996385E-2]
[121,"2022-03-14",97.169998000000007,97.660004000000001,95.410004000000001,97.040001000000004,5581700,95.905158999999998,0.98830542056569015,1,96.03,96.52,94.29,95.91,5581700,null,null,null,null,null,"1992-08-17",3.5400000000000001E-2,4.3954529999999998,"199208","199108","1991-08-19",5,1,0.10824499999999999,2.4626585701178011E-2]
[122,"2022-03-11",98.779999000000004,99.75,96.800003000000004,96.919998000000007,4354300,95.786559999999994,0.98830542691509327,1,97.62,98.58,95.67,95.79,4354300,null,null,null,null,null,"1992-05-18",3.5400000000000001E-2,4.1594559999999996,"199205","199105","1991-05-20",5,1,0.10824499999999999,2.6023835809298141E-2]
[123,"2022-03-10",98.169998000000007,99.800003000000004,97.660004000000001,98.510002,5118400,97.357971000000006,0.98830544130940134,1,97.02,98.63,96.52,97.36,5118400,null,null,null,null,null,"1992-02-24",2.0449999999999999E-3,3.9529580000000002,"199202","199102","1991-02-19",5,1,0.10824500000000001,2.7383291196111874E-2]
[124,"2022-03-09",95.25,99.080001999999993,95.25,98.519997000000004,7100500,97.367851000000002,0.98830546046403145,1,94.14,97.92,94.14,97.37,7100500,null,null,null,null,null,"1991-11-18",3.5400000000000001E-2,3.815293,"199111","199011","1990-11-15",5,1,0.1416,3.7113794405829383E-2]
[125,"2022-03-08",98.010002,98.400002000000001,94.690002000000007,94.849997999999999,9410600,93.740768000000003,0.98830542937913402,1,96.86,97.25,93.58,93.74,9410600,null,null,null,null,null,"1991-08-19",3.5400000000000001E-2,3.4514629999999999,"199108","199008","1990-08-20",5,1,0.1416,4.1026080824276549E-2]
[126,"2022-03-07",101.290001,103.099998,98.120002999999997,98.190002000000007,12759000,97.041718000000003,0.98830548959556996,1,100.11,101.89,96.97,97.04,12759000,null,null,null,null,null,"1991-05-20",3.5400000000000001E-2,3.431797,"199105","199005","1990-05-21",5,1,0.1416,4.1261181823983181E-2]
[127,"2022-03-04",99.949996999999996,99.949996999999996,98.230002999999996,99.589995999999999,8627200,98.425338999999994,0.98830548200845392,1,98.78,98.78,97.08,98.43,8627200,null,null,null,null,null,"1991-02-19",3.5400000000000001E-2,3.7366269999999999,"199102","199002","1990-02-16",5,1,0.1416,3.7895139118782797E-2]
[128,"2022-03-03",101.05999799999999,101.349998,98.629997000000003,99.830001999999993,8613500,98.662537,0.98830546953209519,1,99.88,100.16,97.48,98.66,8613500,null,null,null,null,null,"1990-11-15",3.5400000000000001E-2,3.490796,"199011","198911","1989-11-16",5,1,0.1416,4.0563814098560899E-2]
[129,"2022-03-02",102.199997,102.510002,99.779999000000004,100.739998,12834600,99.561890000000005,0.98830545936679493,1,101,101.31,98.61,99.56,12834600,null,null,null,null,null,"1990-08-20",3.5400000000000001E-2,3.9037920000000002,"199008","198908","1989-08-21",5,1,0.13766600000000001,3.5264686233282924E-2]
[130,"2022-03-01",102.769997,104.339996,102.18,102.730003,12340900,101.52862500000001,{"$f":"IF(F145=0,1,H145/F145)","v":0.98830548072698887},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":101.57},{"$f":"ROUND($I145*D145,2)","v":103.12},{"$f":"ROUND($I145*E145,2)","v":100.99},{"$f":"ROUND($I145*F145,2)","v":101.53},{"$f":"G145*J145","v":12340900},null,null,null,null,null,"1990-05-21",3.5400000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.5527850000000001},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"199005"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198905"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1989-05-22"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.13373200000000002},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.9373669083868448E-2}]
[131,"2022-02-28",99.019997000000004,102.959999,98.400002000000001,102.699997,16726100,101.49896200000001,0.98830540374796705,1,97.86,101.76,97.25,101.5,16726100,null,null,null,null,null,"1990-02-16",3.5400000000000001E-2,4.0217900000000002,"199002","198902","1989-02-13",5,1,0.12979800000000002,3.2273689078743548E-2]
[132,"2022-02-25",94.389999000000003,98.269997000000004,94.199996999999996,98.120002999999997,8692300,96.972533999999996,0.98830545286469262,1,93.29,97.12,93.1,96.97,8692300,null,null,null,null,null,"1989-11-16",3.1466000000000001E-2,4.2577879999999997,"198911","198811","1988-11-14",5,1,0.125864,2.9560889363209258E-2]
[133,"2022-02-24",93,94.650002000000001,89.309997999999993,94.25,9698500,93.147789000000003,0.98830545358090194,1,91.91,93.54,88.27,93.15,9698500,null,null,null,null,null,"1989-08-21",3.1466000000000001E-2,4.2184549999999996,"198908","198808","1988-08-22",5,1,0.125864,2.9836515975635632E-2]
[134,"2022-02-23",94.300003000000004,94.529999000000004,92.050003000000004,92.239998,6903300,90.657248999999993,0.98284096883870264,1,92.68,92.91,90.47,90.66,6903300,null,null,null,null,null,"1989-05-22",3.1466000000000001E-2,4.0611230000000003,"198905","198805","1988-05-16",5,1,0.125864,3.0992412689790482E-2]
[135,"2022-02-22",93.620002999999997,94.739998,92.790001000000004,93.540001000000004,5862200,91.934951999999996,0.98284104144920836,1,92.01,93.11,91.2,91.93,5862200,null,null,null,null,null,"1989-02-13",3.1466000000000001E-2,3.4219629999999999,"198902","198802","1988-02-12",5,1,0.125864,3.6781227617013981E-2]
[136,"2022-02-18",94.139999000000003,95.010002,92.989998,93.370002999999997,6544800,91.767868000000007,0.98284100944068742,1,92.52,93.38,91.39,91.77,6544800,null,null,null,null,null,"1988-11-14",3.1466000000000001E-2,3.0286339999999998,"198811","198711","1987-11-16",5,1,0.12193100000000001,4.0259404074576198E-2]
[137,"2022-02-17",93.970000999999996,95.169998000000007,93.440002000000007,94.360000999999997,5753300,92.740882999999997,0.98284105571385061,1,92.36,93.54,91.84,92.74,5753300,null,null,null,null,null,"1988-08-22",3.1466000000000001E-2,2.763137,"198808","198708","1987-08-17",5,1,0.11799799999999999,4.2704361021549057E-2]
[138,"2022-02-16",94.010002,95.269997000000004,93.919998000000007,94.75,4560900,93.124190999999996,0.98284106596306064,1,92.4,93.64,92.31,93.12,4560900,null,null,null,null,null,"1988-05-16",3.1466000000000001E-2,2.9598019999999998,"198805","198705","1987-05-18",5,1,0.114065,3.8538050856104566E-2]
[139,"2022-02-15",93.589995999999999,94.900002000000001,93.57,94.040001000000004,4616000,92.426376000000005,0.98284107844703239,1,91.98,93.27,91.96,92.43,4616000,null,null,null,null,null,"1988-02-12",2.7532999999999998E-2,2.9401350000000002,"198802","198702","1987-02-13",5,1,0.11013199999999999,3.7458143928765168E-2]
[140,"2022-02-14",95.510002,95.599997999999999,92.889999000000003,93.57,6419200,91.964432000000002,0.98284099604574127,1,93.87,93.96,91.3,91.96,6419200,null,null,null,null,null,"1987-11-16",2.7532999999999998E-2,2.6943049999999999,"198711","198611","1986-11-17",5,1,0.11013199999999999,4.0875847389215396E-2]
[141,"2022-02-11",95.25,96.050003000000004,94.080001999999993,95.269997000000004,6532900,93.635268999999994,0.98284110368975863,1,93.62,94.4,92.47,93.64,6532900,null,null,null,null,null,"1987-08-17",2.7532999999999998E-2,4.6609499999999997,"198708","198608","1986-08-18",5,1,0.11013199999999999,2.3628659393471287E-2]
[142,"2022-02-10",95.32,96.959998999999996,94.550003000000004,95.059997999999993,6534300,93.428871000000001,0.98284107895731287,1,93.68,95.3,92.93,93.43,6534300,null,null,null,null,null,"1987-05-18",2.7532999999999998E-2,3.6382949999999998,"198705","198605","1986-05-19",5,1,0.11013199999999999,3.0270222727953617E-2]
[143,"2022-02-09",96.029999000000004,96.32,95.480002999999996,96,5394900,94.352744999999999,0.98284109374999995,1,94.38,94.67,93.84,94.35,5394900,null,null,null,null,null,"1987-02-13",2.7532999999999998E-2,4.0316239999999999,"198702","198602","1986-02-14",5,1,0.11013199999999999,2.731703154857695E-2]
[144,"2022-02-08",93.830001999999993,95.32,92.870002999999997,95.07,8173200,93.438698000000002,0.98284104344167467,1,92.22,93.68,91.28,93.44,8173200,null,null,null,null,null,"1986-11-17",2.7532999999999998E-2,3.5694620000000001,"198611","198511","1985-11-18",5,1,0.11013199999999999,3.0853949418707914E-2]
[145,"2022-02-07",93.459998999999996,94.730002999999996,93.010002,94.029999000000004,4932700,92.416542000000007,0.98284103991110328,1,91.86,93.1,91.41,92.42,4932700,null,null,null,null,null,"1986-08-18",2.7532999999999998E-2,3.6186280000000002,"198608","198508","1985-08-19",5,1,0.11013199999999999,3.0434739354252491E-2]
[146,"2022-02-04",92.360000999999997,93.900002000000001,92.110000999999997,93.010002,6321400,91.414055000000005,0.98284112497922538,1,90.78,92.29,90.53,91.41,6321400,null,null,null,null,null,"1986-05-19",2.7532999999999998E-2,3.7169599999999998,"198605","198505","1985-08-19",4,0,0.11013199999999999,2.9629589772287031E-2]
[147,"2022-02-03",92.150002000000001,92.989998,91.620002999999997,92.809997999999993,7171700,91.217483999999999,0.98284113743866264,1,90.57,91.39,90.05,91.22,7171700,null,null,null,null,null,"1986-02-14",2.7532999999999998E-2,4.169289,"198602","198502","1985-02-15",4,1,8.2598999999999992E-2,1.9811291565540311E-2]
[148,"2022-02-02",90.300003000000004,92.690002000000007,90.25,92.540001000000004,5978600,90.952110000000005,0.98284103109097654,1,88.75,91.1,88.7,90.95,5978600,null,null,null,null,null,"1985-11-18",2.7532999999999998E-2,3.2449650000000001,"198511","198411","1984-11-16",4,1,8.2598999999999992E-2,2.5454511836029044E-2]
[149,"2022-02-01",90.099997999999999,90.940002000000007,89.269997000000004,90.730002999999996,6558400,89.173171999999994,0.98284105644744657,1,88.55,89.38,87.74,89.17,6558400,null,null,null,null,null,"1985-08-19",2.7532999999999998E-2,3.2547990000000002,"198508","198408","1984-08-20",4,1,8.2598999999999992E-2,2.5377603962641007E-2]
[150,"2022-01-31",89.610000999999997,90.410004000000001,89.010002,90.190002000000007,6419700,88.642432999999997,0.98284101379662892,1,88.07,88.86,87.48,88.64,6419700,null,null,null,null,null,"1985-02-15",2.7532999999999998E-2,3.4612959999999999,"198502","198402","1984-02-17",5,1,0.11013199999999999,3.181813979503631E-2]
[151,"2022-01-28",88.970000999999996,90.370002999999997,87.480002999999996,90.330001999999993,5877600,88.780028999999999,0.98284099451254303,1,87.44,88.82,85.98,88.78,5877600,null,null,null,null,null,"1984-11-16",2.7532999999999998E-2,2.80247,"198411","198311","1983-11-14",5,1,0.108165,3.8596309683957365E-2]
[152,"2022-01-27",89.919998000000007,91.480002999999996,88.400002000000001,89.279999000000004,6998700,87.748047,0.98284103923433064,1,88.38,89.91,86.88,87.75,6998700,null,null,null,null,null,"1984-08-20",2.7532999999999998E-2,3.097467,"198408","198308","1983-08-15",5,1,0.10619799999999999,3.4285433872257555E-2]
[153,"2022-01-26",89.980002999999996,91.519997000000004,87.470000999999996,88.980002999999996,9829100,87.453201000000007,0.98284106598647802,1,88.44,89.95,85.97,87.45,9829100,null,null,null,null,null,"1984-05-21",2.7532999999999998E-2,2.5615559999999999,"198405","198305","1983-05-16",5,1,0.10423099999999999,4.0690502179144238E-2]
[154,"2022-01-25",85,91.290001000000004,85,90.309997999999993,10377400,88.760375999999994,0.98284108034195727,1,83.54,89.72,83.54,88.76,10377400,null,null,null,null,null,"1984-02-17",2.5565999999999998E-2,2.409141,"198402","198302","1983-02-18",5,1,0.10226399999999999,4.2448324942375722E-2]
[155,"2022-01-24",85.769997000000004,88.300003000000004,84.800003000000004,88.120002999999997,8849700,86.607947999999993,0.98284095609937727,1,84.3,86.78,83.34,86.61,8849700,null,null,null,null,null,"1983-11-14",2.5565999999999998E-2,2.6303890000000001,"198311","198211","1982-11-15",5,1,0.100298,3.8130481841278985E-2]
[156,"2022-01-21",88.519997000000004,88.809997999999993,86.82,87.209998999999996,5846500,85.713570000000004,0.98284108454123487,1,87,87.29,85.33,85.71,5846500,null,null,null,null,null,"1983-08-15",2.5565999999999998E-2,2.6943049999999999,"198308","198208","1982-08-23",5,1,9.8332000000000003E-2,3.6496239289909645E-2]
[157,"2022-01-20",89.959998999999996,90.830001999999993,88.25,88.360000999999997,5354700,86.843841999999995,0.9828411160837357,1,88.42,89.27,86.74,86.84,5354700,null,null,null,null,null,"1983-05-16",2.5565999999999998E-2,2.7877200000000002,"198305","198205","1982-05-17",5,1,9.6366000000000007E-2,3.4568034092376569E-2]
[158,"2022-01-19",90.730002999999996,91.339995999999999,89.580001999999993,89.699996999999996,4887800,88.160843,0.98284109195678127,1,89.17,89.77,88.04,88.16,4887800,null,null,null,null,null,"1983-02-18",2.3599999999999999E-2,2.551723,"198302","198202","1982-02-11",5,1,9.4399999999999998E-2,3.6994611092191432E-2]
[159,"2022-01-18",91.330001999999993,91.900002000000001,90.279999000000004,90.75,6010200,89.192824999999999,0.98284104683195594,1,89.76,90.32,88.73,89.19,6010200,null,null,null,null,null,"1982-11-15",2.3599999999999999E-2,2.2173929999999999,"198211","198111","1981-11-16",5,1,9.4399999999999998E-2,4.2572516464154074E-2]
[160,"2022-01-14",91.050003000000004,92.480002999999996,90.720000999999996,92.330001999999993,4987400,90.745720000000006,0.98284109210785042,1,89.49,90.89,89.16,90.75,4987400,null,null,null,null,null,"1982-08-23",2.3599999999999999E-2,1.8289800000000001,"198208","198108","1981-08-24",5,1,9.4399999999999998E-2,5.1613467615829585E-2]
[161,"2022-01-13",91.379997000000003,92.459998999999996,90.959998999999996,91.559997999999993,5026300,89.988922000000002,0.98284102190565803,1,89.81,90.87,89.4,89.99,5026300,null,null,null,null,null,"1982-05-17",2.3599999999999999E-2,1.5684,"198205","198105","1981-05-18",5,1,9.4399999999999998E-2,6.0188727365467994E-2]
[162,"2022-01-12",91,91.550003000000004,90.839995999999999,91.07,4613100,89.507332000000005,0.98284102338860235,1,89.44,89.98,89.28,89.51,4613100,null,null,null,null,null,"1982-02-11",2.3599999999999999E-2,1.391402,"198202","198102","1981-02-13",5,1,9.4399999999999998E-2,6.7845238112349993E-2]
[163,"2022-01-11",89.739998,90.839995999999999,89.269997000000004,90.720000999999996,4529800,89.163345000000007,0.98284109366356831,1,88.2,89.28,87.74,89.16,4529800,null,null,null,null,null,"1981-11-16",2.3599999999999999E-2,1.6421490000000001,"198111","198011","1980-11-17",5,1,9.4399999999999998E-2,5.7485648379044775E-2]
[164,"2022-01-10",90.68,90.790001000000004,89.239998,89.730002999999996,4884200,88.190331,0.98284105707652769,1,89.12,89.23,87.71,88.19,4884200,null,null,null,null,null,"1981-08-24",2.3599999999999999E-2,1.922396,"198108","198008","1980-08-25",5,1,9.2433000000000001E-2,4.8082184940043571E-2]
[165,"2022-01-07",90.260002,91.370002999999997,90.089995999999999,90.440002000000007,4835300,88.888153000000003,0.98284112156476944,1,88.71,89.8,88.54,88.89,4835300,null,null,null,null,null,"1981-05-18",2.3599999999999999E-2,2.3108089999999999,"198105","198005","1980-05-19",5,1,9.0465999999999991E-2,3.9149059917976778E-2]
[166,"2022-01-06",90.400002000000001,90.93,89.610000999999997,90.059997999999993,5559000,88.514663999999996,0.98284106113349012,1,88.85,89.37,88.07,88.51,5559000,null,null,null,null,null,"1981-02-13",2.3599999999999999E-2,2.0698949999999998,"198102","198002","1980-02-15",5,1,8.8498999999999994E-2,4.2755308844168428E-2]
[167,"2022-01-05",90.199996999999996,91.529999000000004,89.400002000000001,89.57,6833600,88.033073000000002,0.98284105169141467,1,88.65,89.96,87.87,88.03,6833600,null,null,null,null,null,"1980-11-17",2.1632999999999999E-2,2.4238909999999998,"198011","197911","1979-11-16",5,1,8.6531999999999998E-2,3.569962510690456E-2]
[168,"2022-01-04",87.870002999999997,90.07,87.699996999999996,90.019997000000004,6044200,88.475348999999994,0.98284105697093049,1,86.36,88.52,86.2,88.48,6044200,null,null,null,null,null,"1980-08-25",2.1632999999999999E-2,2.005979,"198008","197908","1979-08-20",5,1,8.6531999999999998E-2,4.3137041813498547E-2]
[169,"2022-01-03",86.080001999999993,87.139999000000003,86.07,86.970000999999996,5169200,85.477692000000005,0.98284110632584687,1,84.6,85.64,84.59,85.48,5169200,null,null,null,null,null,"1980-05-19",2.1632999999999999E-2,1.6077330000000001,"198005","197905","1979-05-21",5,1,8.6531999999999998E-2,5.3822369759157766E-2]
[170,"2021-12-31",85.730002999999996,86.330001999999993,85.5,86.059997999999993,2667700,84.583297999999999,0.98284104073532519,1,84.26,84.85,84.03,84.58,2667700,null,null,null,null,null,"1980-02-15",2.1632999999999999E-2,1.907646,"198002","197902","1979-02-16",5,1,8.6531999999999998E-2,4.5360617221434169E-2]
[171,"2021-12-30",86.040001000000004,86.5,85.699996999999996,85.800003000000004,2459400,84.327765999999997,0.98284106120602344,1,84.56,85.02,84.23,84.33,2459400,null,null,null,null,null,"1979-11-16",2.1632999999999999E-2,1.4504010000000001,"197911","197811","1978-11-17",5,1,8.6531999999999998E-2,5.9660742098219727E-2]
[172,"2021-12-29",85.580001999999993,86.07,85.220000999999996,85.889999000000003,2085300,84.416213999999997,0.98284101738084773,1,84.11,84.59,83.76,84.42,2085300,null,null,null,null,null,"1979-08-20",2.1632999999999999E-2,1.6470659999999999,"197908","197808","1978-08-21",5,1,8.4565000000000001E-2,5.134281200631912E-2]
[173,"2021-12-28",85.07,86.349997999999999,84.779999000000004,86.019997000000004,3220100,84.543982999999997,0.98284103636971754,1,83.61,84.87,83.33,84.54,3220100,null,null,null,null,null,"1979-05-21",2.1632999999999999E-2,1.4651510000000001,"197905","197805","1978-05-19",5,1,8.2598000000000005E-2,5.6375076698579191E-2]
[174,"2021-12-27",84.720000999999996,85.400002000000001,84.239998,85.239998,2743700,83.777366999999998,0.98284102493761205,1,83.27,83.93,82.79,83.78,2743700,null,null,null,null,null,"1979-02-16",2.1632999999999999E-2,1.4454849999999999,"197902","197802","1978-02-17",5,1,8.0630999999999994E-2,5.5781277564277733E-2]
[175,"2021-12-23",84.559997999999993,85.199996999999996,84.519997000000004,84.900002000000001,2650000,83.443207000000001,0.98284104869632394,1,83.11,83.74,83.07,83.44,2650000,null,null,null,null,null,"1978-11-17",1.9665999999999999E-2,1.425818,"197811","197711","1977-11-17",5,1,7.8663999999999998E-2,5.5171136849163076E-2]
[176,"2021-12-22",83.480002999999996,84.75,83.43,84.07,3852800,82.627448999999999,0.98284107291542766,1,82.05,83.3,82,82.63,3852800,null,null,null,null,null,"1978-08-21",1.9665999999999999E-2,1.946979,"197808","197708","1977-08-23",5,1,7.6698000000000002E-2,3.939333706218711E-2]
[177,"2021-12-21",81.669998000000007,83.919998000000007,81.669998000000007,83.68,7301900,82.244140999999999,0.98284107313575519,1,80.27,82.48,80.27,82.24,7301900,null,null,null,null,null,"1978-05-19",1.9665999999999999E-2,1.710982,"197805","197705","1977-05-25",5,1,7.4731999999999993E-2,4.3677841146195572E-2]
[178,"2021-12-20",81.029999000000004,81.349997999999999,79.690002000000007,81.029999000000004,5828400,79.639602999999994,0.98284097226756706,1,79.64,79.95,78.319999999999993,79.64,5828400,null,null,null,null,null,"1978-02-17",1.9665999999999999E-2,1.3373189999999999,"197802","197702","1977-02-17",5,1,7.2765999999999997E-2,5.44118493792431E-2]
[179,"2021-12-17",82.699996999999996,83.019997000000004,81.169998000000007,82.279999000000004,8892600,80.868163999999993,0.98284109118669272,1,81.28,81.599999999999994,79.78,80.87,8892600,null,null,null,null,null,"1977-11-17",1.77E-2,1.4307350000000001,"197711","197611","1976-11-05",5,1,6.4899999999999999E-2,4.5361300310679475E-2]
[180,"2021-12-16",84.260002,84.519997000000004,82.459998999999996,82.699996999999996,4546300,81.280951999999999,0.98284105137271049,1,82.81,83.07,81.05,81.28,4546300,null,null,null,null,null,"1977-08-23",1.77E-2,1.386485,"197708","197608","1976-08-16",5,1,5.8999999999999997E-2,4.2553651860640397E-2]
[181,"2021-12-15",83.459998999999996,83.720000999999996,82.07,83.43,5388300,81.998428000000004,0.98284104039314391,1,82.03,82.28,80.66,82,5388300,null,null,null,null,null,"1977-05-25",1.77E-2,1.494651,"197705","197605","1976-05-26",5,1,5.3100000000000001E-2,3.5526688170014274E-2]
[182,"2021-12-14",83.629997000000003,84.739998,83.230002999999996,83.5,6144700,82.067229999999995,0.98284107784431129,1,82.19,83.29,81.8,82.07,6144700,null,null,null,null,null,"1977-02-17",1.18E-2,1.391402,"197702","197602","1976-02-19",5,1,4.7199999999999999E-2,3.3922619056174996E-2]
[183,"2021-12-13",85.449996999999996,85.940002000000007,84.040001000000004,84.330001999999993,4173900,82.882996000000006,0.98284114827840285,1,83.98,84.47,82.6,82.88,4173900,null,null,null,null,null,"1976-11-05",1.18E-2,1.3471519999999999,"197611","197511","1975-11-07",5,1,4.6708E-2,3.4671662885851044E-2]
[184,"2021-12-10",86.910004000000001,86.980002999999996,85.699996999999996,86.160004000000001,3294400,84.681586999999993,0.98284102911601523,1,85.42,85.49,84.23,84.68,3294400,null,null,null,null,null,"1976-08-16",1.18E-2,1.391402,"197608","197508","1975-08-11",5,1,4.4740999999999996E-2,3.2155336847295025E-2]
[185,"2021-12-09",86,86.57,85.519997000000004,86.160004000000001,4241900,84.681586999999993,0.98284102911601523,1,84.52,85.08,84.05,84.68,4241900,null,null,null,null,null,"1976-05-26",1.18E-2,1.2979860000000001,"197605","197505","1975-05-19",5,1,4.2774E-2,3.2954130475983556E-2]
[186,"2021-12-08",85.839995999999999,87.650002000000001,85.800003000000004,86.5,6749500,85.015754999999999,0.98284109826589594,1,84.37,86.15,84.33,85.02,6749500,null,null,null,null,null,"1976-02-19",1.1308E-2,1.066905,"197602","197502","1975-02-18",5,1,4.0806999999999996E-2,3.8248016458822476E-2]
[187,"2021-12-07",84.43,85.800003000000004,84.050003000000004,85.010002,5102900,83.551315000000002,0.98284099558073179,1,82.98,84.33,82.61,83.55,5102900,null,null,null,null,null,"1975-11-07",9.8329999999999997E-3,0.95874000000000004,"197511","197411","1974-11-18",5,1,3.9331999999999999E-2,4.1024678223501677E-2]
[188,"2021-12-06",82.25,84.389999000000003,81.669998000000007,83.760002,4964200,82.322761999999997,0.98284097462175324,1,80.84,82.94,80.27,82.32,4964200,null,null,null,null,null,"1975-08-11",9.8329999999999997E-3,1.0275719999999999,"197508","197408","1974-08-15",5,1,3.9331999999999999E-2,3.8276636576317767E-2]
[189,"2021-12-03",81.610000999999997,82.120002999999997,80.120002999999997,81.110000999999997,6038900,79.718231000000003,0.98284095693698736,1,80.209999999999994,80.709999999999994,78.75,79.72,6038900,null,null,null,null,null,"1975-05-19",9.8329999999999997E-3,0.94399,"197505","197405","1974-05-20",5,1,3.9331999999999999E-2,4.1665695611182323E-2]
[190,"2021-12-02",80.050003000000004,82.230002999999996,79.510002,81.660004000000001,6409100,80.258803999999998,0.98284104908934367,1,78.680000000000007,80.819999999999993,78.150000000000006,80.260000000000005,6409100,null,null,null,null,null,"1975-02-18",9.8329999999999997E-3,0.69815899999999997,"197502","197402","1974-02-19",5,1,3.9331999999999999E-2,5.633673704700505E-2]
[191,"2021-12-01",82.139999000000003,82.139999000000003,79,79.050003000000004,8499000,77.693588000000005,0.98284105061956795,1,80.73,80.73,77.64,77.69,8499000,null,null,null,null,null,"1974-11-18",9.8329999999999997E-3,0.57032700000000003,"197411","197311","1973-11-16",5,1,3.8349000000000001E-2,6.7240372628334266E-2]
[192,"2021-11-30",82.120002999999997,82.5,80.279999000000004,80.919998000000007,7966000,79.531493999999995,0.98284102775187898,1,80.709999999999994,81.08,78.900000000000006,79.53,7966000,null,null,null,null,null,"1974-08-15",9.8329999999999997E-3,0.53345299999999995,"197408","197308","1973-08-07",5,1,3.7365999999999996E-2,7.0045533533413445E-2]
[193,"2021-11-29",84.089995999999999,84.449996999999996,82.519997000000004,82.940002000000007,5835000,81.516838000000007,0.9828410421306718,1,82.65,83,81.099999999999994,81.52,5835000,null,null,null,null,null,"1974-05-20",9.8329999999999997E-3,0.53591100000000003,"197405","197305","1973-05-18",5,1,3.6382999999999999E-2,6.7890004123819056E-2]
[194,"2021-11-26",83.559997999999993,83.589995999999999,81.419998000000007,83,7113600,81.575806,{"$f":"IF(F209=0,1,H209/F209)","v":0.9828410361445783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":82.13},{"$f":"ROUND($I209*D209,2)","v":82.16},{"$f":"ROUND($I209*E209,2)","v":80.02},{"$f":"ROUND($I209*F209,2)","v":81.58},{"$f":"G209*J209","v":7113600},null,null,null,null,null,"1974-02-19",8.8500000000000002E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.47445300000000001},{"$f":"YEAR(U209)&RIGHT(\"0\"&MONTH(U209),2)","v":"197402"},{"$f":"YEAR(U209)-1&RIGHT(\"0\"&MONTH(U209),2)","v":"197302"},{"$f":"OFFSET(U208,AA209,0,1,1)","v":"1973-02-16"},{"$f":"MATCH(Y209,OFFSET($X$15,A209,0,$V$14+1-A209,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U209)=YEAR(Z209),MONTH(U209)=MONTH(Z209)),MONTH(U209)=MONTH(Z209)),1,0)","v":1},{"$f":"(V209+IF(AA209-AB209=0,0,IFERROR(SUM(OFFSET(V209,1,0,AA209-AB209-1,1)),0)))","v":3.5400000000000001E-2},{"$f":"AC209/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":7.4612237671592335E-2}]
[195,"2021-11-24",86.93,87.480002999999996,86.68,87.190002000000007,3464500,85.693909000000005,0.98284100280213316,1,85.44,85.98,85.19,85.69,3464500,null,null,null,null,null,"1973-11-16",8.8500000000000002E-3,0.55066099999999996,"197311","197211","1972-11-14",5,1,3.5400000000000001E-2,6.4286375828322695E-2]
[196,"2021-11-23",87.32,87.739998,86.739998,87.309997999999993,5950700,85.811852000000002,0.98284107164909118,1,85.82,86.23,85.25,85.81,5950700,null,null,null,null,null,"1973-08-07",8.8500000000000002E-3,0.57770200000000005,"197308","197208","1972-08-15",5,1,3.5400000000000001E-2,6.1277267518547618E-2]
[197,"2021-11-22",85.809997999999993,87.639999000000003,85.68,86.800003000000004,6819800,85.310608000000002,0.98284107202162196,1,84.34,86.14,84.21,85.31,6819800,null,null,null,null,null,"1973-05-18",8.8500000000000002E-3,0.72520099999999998,"197305","197205","1972-05-15",5,1,3.5400000000000001E-2,4.8814052931532091E-2]
[198,"2021-11-19",86.25,86.25,85.059997999999993,85.43,5478200,83.964104000000006,0.98284096921456165,1,84.77,84.77,83.6,83.96,5478200,null,null,null,null,null,"1973-02-16",8.8500000000000002E-3,0.77436700000000003,"197302","197202","1972-02-18",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[199,"2021-11-18",87.190002000000007,87.790001000000004,86.339995999999999,86.910004000000001,4376300,85.418716000000003,0.98284100872898361,1,85.69,86.28,84.86,85.42,4376300,null,null,null,null,null,"1972-11-14",8.8500000000000002E-3,0.93415700000000002,"197211","197111","1971-11-16",5,1,3.5400000000000001E-2,3.7895128977249004E-2]
[200,"2021-11-17",88.760002,89.050003000000004,87.190002000000007,87.449996999999996,3910600,85.448195999999996,0.97710919303976651,1,86.73,87.01,85.19,85.45,3910600,null,null,null,null,null,"1972-08-15",8.8500000000000002E-3,0.77436700000000003,"197208","197108","1971-08-17",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[201,"2021-11-16",89.269997000000004,89.82,88.809997999999993,88.900002000000001,4746200,86.865013000000005,0.97710923561059093,1,87.23,87.76,86.78,86.87,4746200,null,null,null,null,null,"1972-05-15",8.8500000000000002E-3,0.78174200000000005,"197205","197105","1971-05-12",5,1,3.5400000000000001E-2,4.5283482274202994E-2]
[202,"2021-11-15",89.629997000000003,89.629997000000003,88.839995999999999,89.349997999999999,3423100,87.304703000000003,0.97710917687989207,1,87.58,87.58,86.81,87.3,3423100,null,null,null,null,null,"1972-02-18",8.8500000000000002E-3,0.66128500000000001,"197202","197102","1971-02-11",5,1,3.5400000000000001E-2,5.3532138185502467E-2]
[203,"2021-11-12",89.18,89.25,88.620002999999997,88.860000999999997,3273100,86.825919999999996,0.97710914948110339,1,87.14,87.21,86.59,86.83,3273100,null,null,null,null,null,"1971-11-16",8.8500000000000002E-3,0.511328,"197111","197011","1970-11-16",5,1,3.5400000000000001E-2,6.9231491332373746E-2]
[204,"2021-11-11",90.080001999999993,90.419998000000007,88.690002000000007,89.050003000000004,4993600,87.011573999999996,0.97710916416252103,1,88.02,88.35,86.66,87.01,4993600,null,null,null,null,null,"1971-08-17",8.8500000000000002E-3,0.67357599999999995,"197108","197008","1970-08-17",5,1,3.5400000000000001E-2,5.2555316697744582E-2]
[205,"2021-11-10",91.019997000000004,91.440002000000007,90.139999000000003,90.18,3503200,88.115707,0.97710919272565977,1,88.94,89.35,88.08,88.12,3503200,null,null,null,null,null,"1971-05-12",8.8500000000000002E-3,0.85057400000000005,"197105","197005","1970-05-18",5,1,3.5400000000000001E-2,4.161895378885317E-2]
[206,"2021-11-09",90.709998999999996,91.07,89.970000999999996,90.989998,3372900,88.907166000000004,0.97710922029034453,1,88.63,88.99,87.91,88.91,3372900,null,null,null,null,null,"1971-02-11",8.8500000000000002E-3,0.74240899999999999,"197102","197002","1970-02-17",5,1,3.5400000000000001E-2,4.7682611606270936E-2]
[207,"2021-11-08",91.309997999999993,91.669998000000007,90.309997999999993,90.709998999999996,4469100,88.633574999999993,0.97710920490694742,1,89.22,89.57,88.24,88.63,4469100,null,null,null,null,null,"1970-11-16",8.8500000000000002E-3,0.58999400000000002,"197011","196911","1969-11-17",5,1,3.5400000000000001E-2,6.0000610175696703E-2]
[208,"2021-11-05",89.769997000000004,91.230002999999996,89.059997999999993,91.18,4330400,89.092819000000006,0.97710922351392848,1,87.72,89.14,87.02,89.09,4330400,null,null,null,null,null,"1970-08-17",8.8500000000000002E-3,0.565411,"197008","196908","1969-08-19",5,1,3.5400000000000001E-2,6.2609323129546479E-2]
[209,"2021-11-04",88.339995999999999,89.089995999999999,87.760002,88.059997999999993,3711700,86.044235,0.97710920910990717,1,86.32,87.05,85.75,86.04,3711700,null,null,null,null,null,"1970-05-18",8.8500000000000002E-3,0.60474399999999995,"197005","196905","1969-05-19",5,1,3.5400000000000001E-2,5.8537166139721937E-2]
[210,"2021-11-03",87.019997000000004,88.790001000000004,86.949996999999996,88.669998000000007,4148500,86.640274000000005,0.97710923597855504,1,85.03,86.76,84.96,86.64,4148500,null,null,null,null,null,"1970-02-17",8.8500000000000002E-3,0.59491000000000005,"197002","196902","1969-02-13",5,1,3.5400000000000001E-2,5.9504799045233731E-2]
[211,"2021-11-02",88.529999000000004,88.809997999999993,87.199996999999996,87.800003000000004,4554100,85.790192000000005,0.97710921490515212,1,86.5,86.78,85.2,85.79,4554100,null,null,null,null,null,"1969-11-17",8.8500000000000002E-3,0.88499099999999997,"196911","196811","1968-11-19",5,1,3.5400000000000001E-2,4.0000406783797807E-2]
[212,"2021-11-01",88.910004000000001,89.190002000000007,87.959998999999996,88.550003000000004,4588800,86.523032999999998,0.97710931754570352,1,86.87,87.15,85.95,86.52,4588800,null,null,null,null,null,"1969-08-19",8.8500000000000002E-3,0.907115,"196908","196808","1968-08-20",5,1,3.5400000000000001E-2,3.9024820447242078E-2]
[213,"2021-10-29",89.059997999999993,89.760002,88.510002,88.860000999999997,5202300,86.825919999999996,0.97710914948110339,1,87.02,87.71,86.48,86.83,5202300,null,null,null,null,null,"1969-05-19",8.8500000000000002E-3,1.4405680000000001,"196905","196805","1968-05-20",5,1,3.5400000000000001E-2,2.4573640397398802E-2]
[214,"2021-10-28",89.360000999999997,89.809997999999993,88.739998,89.190002000000007,4179900,87.148375999999999,0.97710925042921282,1,87.31,87.75,86.71,87.15,4179900,null,null,null,null,null,"1969-02-13",8.8500000000000002E-3,1.4676089999999999,"196902","196802","1968-02-16",5,1,3.4417000000000003E-2,2.3451069051770603E-2]
[215,"2021-10-27",89.150002000000001,90.559997999999993,88.690002000000007,89.160004000000001,4273200,87.119063999999995,0.9771092428394238,1,87.11,88.49,86.66,87.12,4273200,null,null,null,null,null,"1968-11-19",8.8500000000000002E-3,1.4553179999999999,"196811","196711","1967-11-13",5,1,3.3434000000000005E-2,2.2973673107870587E-2]
[216,"2021-10-26",88.290001000000004,91.190002000000007,87,89.160004000000001,9122500,87.119063999999995,0.9771092428394238,1,86.27,89.1,85.01,87.12,9122500,null,null,null,null,null,"1968-08-20",8.8500000000000002E-3,1.1603209999999999,"196808","196708","1967-08-14",5,1,3.2451000000000008E-2,2.79672607838693E-2]
[217,"2021-10-25",91.669998000000007,91.980002999999996,90.699996999999996,91.300003000000004,5953900,89.210075000000003,0.9771092230960825,1,89.57,89.87,88.62,89.21,5953900,null,null,null,null,null,"1968-05-20",7.8670000000000007E-3,1.3348610000000001,"196805","196705","1967-05-15",5,1,3.1468000000000003E-2,2.3573990100841963E-2]
[218,"2021-10-22",91.669998000000007,92.32,91.18,91.860000999999997,4160800,89.757248000000004,0.97710915548542188,1,89.57,90.21,89.09,89.76,4160800,null,null,null,null,null,"1968-02-16",7.8670000000000007E-3,1.3348610000000001,"196802","196702","1967-05-15",4,0,3.1468000000000003E-2,2.3573990100841963E-2]
[219,"2021-10-21",91.330001999999993,91.669998000000007,90.580001999999993,91.610000999999997,4274900,89.512978000000004,0.97710923504956637,1,89.24,89.57,88.51,89.51,4274900,null,null,null,null,null,"1967-11-13",7.8670000000000007E-3,1.45286,"196711","196611","1966-11-14",4,1,2.3601000000000004E-2,1.6244510826920695E-2]
[220,"2021-10-20",90.690002000000007,91.910004000000001,90.080001999999993,91.68,3916600,89.581367,0.9771091513961605,1,88.61,89.81,88.02,89.58,3916600,null,null,null,null,null,"1967-08-14",7.8670000000000007E-3,1.9273130000000001,"196708","196608","1966-08-10",4,1,2.3601000000000004E-2,1.2245546001090639E-2]
[221,"2021-10-19",90.980002999999996,91.489998,90.449996999999996,91.230002999999996,4195100,89.141684999999995,0.97710930690202868,1,88.9,89.4,88.38,89.14,4195100,null,null,null,null,null,"1967-05-15",7.8670000000000007E-3,1.912563,"196705","196605","1966-05-16",4,1,2.3601000000000004E-2,1.2339985663217371E-2]
[222,"2021-10-18",90.099997999999999,91.120002999999997,89.32,90.800003000000004,3898700,88.721526999999995,0.97710929591048568,1,88.04,89.03,87.28,88.72,3898700,null,null,null,null,null,"1966-11-14",7.8670000000000007E-3,1.529067,"196611","196511","1965-11-08",5,1,3.1468000000000003E-2,2.0579869946836863E-2]
[223,"2021-10-15",89.849997999999999,91.290001000000004,89.669998000000007,90.919998000000007,4581600,88.838768000000002,0.97710921639043591,1,87.79,89.2,87.62,88.84,4581600,null,null,null,null,null,"1966-08-10",7.8670000000000007E-3,1.4454849999999999,"196608","196508","1965-08-16",5,1,3.1468000000000003E-2,2.1769855792346516E-2]
[224,"2021-10-14",90.32,90.470000999999996,89.110000999999997,89.169998000000007,4225300,87.128822,0.97710916176088725,1,88.25,88.4,87.07,87.13,4225300,null,null,null,null,null,"1966-05-16",7.8670000000000007E-3,1.602816,"196605","196505","1965-05-17",5,1,3.0156000000000002E-2,1.881438667944418E-2]
[225,"2021-10-13",89.809997999999993,90,88.32,89.68,3285500,87.627159000000006,0.97710926628010708,1,87.75,87.94,86.3,87.63,3285500,null,null,null,null,null,"1966-02-09",7.8670000000000007E-3,1.841272,"196602","196502","1965-02-16",5,1,2.8844000000000002E-2,1.5665257495905006E-2]
[226,"2021-10-12",89.610000999999997,90.559997999999993,89.160004000000001,89.720000999999996,3404100,87.666245000000004,0.97710927354982979,1,87.56,88.49,87.12,87.67,3404100,null,null,null,null,null,"1965-11-08",7.8670000000000007E-3,1.356986,"196511","196411","1964-11-06",5,1,2.7532000000000001E-2,2.0289081832826572E-2]
[227,"2021-10-11",90.720000999999996,91.379997000000003,89.839995999999999,89.889999000000003,3048000,87.832344000000006,0.97710918875413499,1,88.64,89.29,87.78,87.83,3048000,null,null,null,null,null,"1965-08-16",6.5550000000000001E-3,1.1045990000000001,"196508","196408","1964-08-17",5,1,2.622E-2,2.3737120891834954E-2]
[228,"2021-10-08",90.300003000000004,90.830001999999993,89.739998,90.620002999999997,3342700,88.545638999999994,0.97710920402419321,1,88.23,88.75,87.69,88.55,3342700,null,null,null,null,null,"1965-05-17",6.5550000000000001E-3,1.0095449999999999,"196505","196405","1964-05-18",5,1,2.622E-2,2.5972096340430594E-2]
[229,"2021-10-07",89.889999000000003,90.629997000000003,89.75,90.150002000000001,3750900,88.086394999999996,0.97710918520001799,1,87.83,88.56,87.7,88.09,3750900,null,null,null,null,null,"1965-02-16",6.5550000000000001E-3,0.84729699999999997,"196502","196402","1964-02-07",5,1,2.622E-2,3.0945465403512583E-2]
[230,"2021-10-06",88.199996999999996,89.400002000000001,87.449996999999996,89.269997000000004,4354100,87.226532000000006,0.97710916244345791,1,86.18,87.35,85.45,87.23,4354100,null,null,null,null,null,"1964-11-06",6.5550000000000001E-3,0.76207499999999995,"196411","196311","1963-11-08",5,1,2.622E-2,3.440606239543352E-2]
[231,"2021-10-05",88,89.489998,87.730002999999996,88.720000999999996,4820500,86.689125000000004,0.97710915264755249,1,85.99,87.44,85.72,86.69,4820500,null,null,null,null,null,"1964-08-17",6.5550000000000001E-3,0.64407599999999998,"196408","196308","1963-08-22",5,1,2.622E-2,4.0709481489762077E-2]
[232,"2021-10-04",87,88,86.43,87.690002000000007,5490600,85.682709000000003,0.97710921479965296,1,85.01,85.99,84.45,85.68,5490600,null,null,null,null,null,"1964-05-18",6.5550000000000001E-3,0.58671600000000002,"196405","196305","1963-05-20",6,1,3.2631E-2,5.5616345898185836E-2]
[233,"2021-10-01",86.800003000000004,87.93,86.139999000000003,87.480002999999996,5499500,85.477515999999994,0.97710920288834469,1,84.81,85.92,84.17,85.48,5499500,null,null,null,null,null,"1964-02-07",6.5550000000000001E-3,0.58343800000000001,"196402","196302","1963-02-08",6,1,3.2631E-2,5.5928821914239389E-2]
[234,"2021-09-30",87.489998,87.5,85.860000999999997,85.959998999999996,5642900,83.992310000000003,0.97710924822137335,1,85.49,85.5,83.89,83.99,5642900,null,null,null,null,null,"1963-11-08",6.5550000000000001E-3,0.58835499999999996,"196311","196211","1962-11-09",6,1,3.2631E-2,5.5461413602331928E-2]
[235,"2021-09-29",87.169998000000007,87.82,86.690002000000007,86.989998,3612600,84.998726000000005,0.97710918443750283,1,85.17,85.81,84.71,85,3612600,null,null,null,null,null,"1963-08-22",6.5550000000000001E-3,0.58179899999999996,"196308","196208","1962-08-13",6,1,3.2631E-2,5.6086380347852099E-2]
[236,"2021-09-28",87.099997999999999,87.730002999999996,86.470000999999996,86.839995999999999,5781200,84.852172999999993,0.97710936099075818,1,85.11,85.72,84.49,84.85,5781200,null,null,null,null,null,"1963-08-07",6.411E-3,0.58999400000000002,"196308","196208","1962-08-13",5,1,2.6076000000000002E-2,4.4197059631114893E-2]
[237,"2021-09-27",87.730002999999996,88.470000999999996,87.230002999999996,87.339995999999999,4162100,85.340714000000006,0.97710920435581428,1,85.72,86.44,85.23,85.34,4162100,null,null,null,null,null,"1963-05-20",6.5550000000000001E-3,0.64571500000000004,"196305","196205","1962-05-14",5,1,2.622E-2,4.0606149771958214E-2]
[238,"2021-09-24",86.57,87.669998000000007,86.360000999999997,87.160004000000001,4665900,85.164840999999996,0.97710919104592964,1,84.59,85.66,84.38,85.16,4665900,null,null,null,null,null,"1963-02-08",6.5550000000000001E-3,0.63915999999999995,"196302","196202","1962-05-14",4,0,2.622E-2,4.1022592152199763E-2]
[239,"2021-09-23",85.580001999999993,87,85.510002,86.75,5906800,84.764221000000006,0.97710917579250722,1,83.62,85.01,83.55,84.76,5906800,null,null,null,null,null,"1962-11-09",6.5550000000000001E-3,0.68996500000000005,"196211","196111","1962-05-14",3,0,1.9665000000000002E-2,2.8501445725507817E-2]
[240,"2021-09-22",83.970000999999996,85.959998999999996,83.610000999999997,85.269997000000004,6233700,83.318100000000001,0.97710921697346842,1,82.05,83.99,81.7,83.32,6233700,null,null,null,null,null,"1962-08-13",6.5550000000000001E-3,0.60965999999999998,"196208","196108","1962-05-14",2,0,1.311E-2,2.1503788997145952E-2]
[241,"2021-09-21",83.68,84.150002000000001,82.669998000000007,83.110000999999997,5900300,81.207549999999998,0.97710924104067809,1,81.760000000000005,82.22,80.78,81.209999999999994,5900300,null,null,null,null,null,"1962-05-14",6.5550000000000001E-3,0.61457700000000004,"196205","196105","1962-05-14",1,1,6.5550000000000001E-3,1.066587262458569E-2]
[242,"2021-09-20",81.900002000000001,83.599997999999999,81.519997000000004,83.449996999999996,8217100,81.539771999999999,0.97710934609140854,1,80.03,81.69,79.650000000000006,81.540000000000006,8217100]
[243,"2021-09-17",83.589995999999999,84.010002,82.370002999999997,83.389999000000003,23128700,81.481139999999996,0.97710925743025845,1,81.680000000000007,82.09,80.48,81.48,23128700]
[244,"2021-09-16",84.940002000000007,85.129997000000003,83.879997000000003,84.019997000000004,5907500,82.096710000000002,0.97710917556923971,1,83,83.18,81.96,82.1,5907500]
[245,"2021-09-15",83.18,85.059997999999993,82.830001999999993,84.870002999999997,5673400,82.927261000000001,0.97710920311856242,1,81.28,83.11,80.930000000000007,82.93,5673400]
[246,"2021-09-14",83.800003000000004,83.839995999999999,82.260002,82.739998,5253300,80.846007999999998,0.97710913650251718,1,81.88,81.92,80.38,80.849999999999994,5253300]
[247,"2021-09-13",83.779999000000004,84.230002999999996,82.760002,83.639999000000003,4768000,81.725418000000005,0.97710926562780087,1,81.86,82.3,80.87,81.73,4768000]
[248,"2021-09-10",84.18,84.459998999999996,82.800003000000004,83,3893400,81.100066999999996,0.97710924096385532,1,82.25,82.53,80.900000000000006,81.099999999999994,3893400]
[249,"2021-09-09",82.93,84.349997999999999,82.730002999999996,83.660004000000001,4521200,81.744956999999999,0.97710916915566959,1,81.03,82.42,80.84,81.739999999999995,4521200]
[250,"2021-09-08",82.830001999999993,83.480002999999996,82.199996999999996,82.870002999999997,3911400,80.973044999999999,0.97710923215484857,1,80.930000000000007,81.569999999999993,80.319999999999993,80.97,3911400]
[251,"2021-09-07",83.360000999999997,83.650002000000001,82.360000999999997,83,5701400,81.100066999999996,0.97710924096385532,1,81.45,81.739999999999995,80.47,81.099999999999994,5701400]
[252,"2021-09-03",84.379997000000003,84.629997000000003,83.5,83.650002000000001,3300100,81.735191,0.97710925338650922,1,82.45,82.69,81.59,81.739999999999995,3300100]
[253,"2021-09-02",84.199996999999996,84.949996999999996,84.129997000000003,84.540001000000004,3471600,82.604812999999993,0.97710920301503179,1,82.27,83.01,82.2,82.6,3471600]
[254,"2021-09-01",85.139999000000003,85.139999000000003,83.919998000000007,84.099997999999999,4109000,82.174880999999999,0.97710919089439219,1,83.19,83.19,82,82.17,4109000]
[255,"2021-08-31",84.650002000000001,85.419998000000007,84.339995999999999,84.760002,3969600,82.819777999999999,0.97710920299411974,1,82.71,83.46,82.41,82.82,3969600]
[256,"2021-08-30",85.489998,85.519997000000004,84.699996999999996,84.800003000000004,2936800,82.858863999999997,0.97710921071547596,1,83.53,83.56,82.76,82.86,2936800]
[257,"2021-08-27",85.18,86.139999000000003,85.150002000000001,85.400002000000001,3590400,83.445128999999994,0.97710921599275835,1,83.23,84.17,83.2,83.45,3590400]
[258,"2021-08-26",85.660004000000001,85.800003000000004,84.519997000000004,84.760002,2596000,82.819777999999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.97710920299411974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":83.7},{"$f":"ROUND($I273*D273,2)","v":83.84},{"$f":"ROUND($I273*E273,2)","v":82.59},{"$f":"ROUND($I273*F273,2)","v":82.82},{"$f":"G273*J273","v":2596000}]
[259,"2021-08-25",85.620002999999997,86.440002000000007,85,85.730002999999996,3195200,83.767578,0.97710923910734038,1,83.66,84.46,83.05,83.77,3195200]
[260,"2021-08-24",85.110000999999997,86.080001999999993,85,85.43,4751800,83.474434000000002,0.97710914198759213,1,83.16,84.11,83.05,83.47,4751800]
[261,"2021-08-23",84.580001999999993,85.580001999999993,84.510002,84.959998999999996,3367700,83.015197999999998,0.97710921583226484,1,82.64,83.62,82.58,83.02,3367700]
[262,"2021-08-20",83.290001000000004,84.480002999999996,83,84.050003000000004,4502400,82.126037999999994,0.97710928100740213,1,81.38,82.55,81.099999999999994,82.13,4502400]
[263,"2021-08-19",84.330001999999993,84.839995999999999,82.970000999999996,83.349997999999999,5707000,81.442062000000007,0.97710934558150808,1,82.4,82.9,81.069999999999993,81.44,5707000]
[264,"2021-08-18",86.050003000000004,86.919998000000007,85.410004000000001,85.480002999999996,4256200,83.024963,0.97127936460180053,1,83.58,84.42,82.96,83.02,4256200]
[265,"2021-08-17",86.400002000000001,87.169998000000007,85.650002000000001,86.610000999999997,3999200,84.122512999999998,0.97127943688627827,1,83.92,84.67,83.19,84.12,3999200]
[266,"2021-08-16",86.720000999999996,87.260002,85.57,87.139999000000003,3895900,84.637282999999996,0.97127936620701583,1,84.23,84.75,83.11,84.64,3895900]
[267,"2021-08-13",88.099997999999999,88.139999000000003,87.139999000000003,87.25,3051300,84.744140999999999,0.97127955300859603,1,85.57,85.61,84.64,84.74,3051300]
[268,"2021-08-12",88.400002000000001,88.660004000000001,87.379997000000003,87.980002999999996,2816500,85.453163000000004,0.97127938265698865,1,85.86,86.11,84.87,85.45,2816500]
[269,"2021-08-11",87.809997999999993,88.660004000000001,87.43,88.620002999999997,3724800,86.074782999999996,0.97127939614265191,1,85.29,86.11,84.92,86.07,3724800]
[270,"2021-08-10",87.190002000000007,88.059997999999993,87,87.650002000000001,2909100,85.132644999999997,0.9712794416137035,1,84.69,85.53,84.5,85.13,2909100]
[271,"2021-08-09",87.059997999999993,87.43,86.529999000000004,87.080001999999993,3265600,84.579018000000005,0.97127946781627328,1,84.56,84.92,84.04,84.58,3265600]
[272,"2021-08-06",87.449996999999996,87.980002999999996,87.169998000000007,87.580001999999993,3020200,85.064659000000006,0.97127948227267691,1,84.94,85.45,84.67,85.06,3020200]
[273,"2021-08-05",86.410004000000001,87.43,86.190002000000007,86.879997000000003,3604600,84.384772999999996,0.97127964910035613,1,83.93,84.92,83.71,84.38,3604600]
[274,"2021-08-04",86.870002999999997,87.389999000000003,85.650002000000001,85.82,5286000,83.355209000000002,0.97127952691680275,1,84.38,84.88,83.19,83.36,5286000]
[275,"2021-08-03",86.690002000000007,88,85.330001999999993,87.970000999999996,4629200,85.443459000000004,0.97127950470297264,1,84.2,85.47,82.88,85.44,4629200]
[276,"2021-08-02",87.139999000000003,88.739998,86.510002,86.610000999999997,4049200,84.122512999999998,0.97127943688627827,1,84.64,86.19,84.03,84.12,4049200]
[277,"2021-07-30",87.370002999999997,87.760002,86.660004000000001,86.949996999999996,4443600,84.452743999999996,0.97127943546680051,1,84.86,85.24,84.17,84.45,4443600]
[278,"2021-07-29",88.629997000000003,88.650002000000001,87.489998,87.650002000000001,4135400,85.132644999999997,0.9712794416137035,1,86.08,86.1,84.98,85.13,4135400]
[279,"2021-07-28",89.120002999999997,89.120002999999997,86.949996999999996,87.199996999999996,5517100,84.695564000000005,0.97127943708530184,1,86.56,86.56,84.45,84.7,5517100]
[280,"2021-07-27",87.599997999999999,89.459998999999996,87.410004000000001,88.220000999999996,8429700,85.686278999999999,0.97127950610655744,1,85.08,86.89,84.9,85.69,8429700]
[281,"2021-07-26",85.730002999999996,86.199996999999996,85.419998000000007,85.949996999999996,3759800,83.481468000000007,0.97127947543732907,1,83.27,83.72,82.97,83.48,3759800]
[282,"2021-07-23",86.730002999999996,86.730002999999996,85.610000999999997,85.809997999999993,2607600,83.345489999999998,0.97127947724692876,1,84.24,84.24,83.15,83.35,2607600]
[283,"2021-07-22",86.269997000000004,86.5,85.190002000000007,85.82,4124300,83.355209000000002,0.97127952691680275,1,83.79,84.02,82.74,83.36,4124300]
[284,"2021-07-21",85.269997000000004,86.959998999999996,85.050003000000004,86.580001999999993,5398300,84.093384,0.97127953404297684,1,82.82,84.46,82.61,84.09,5398300]
[285,"2021-07-20",81.300003000000004,85.129997000000003,81.019997000000004,84.800003000000004,7935000,82.364502000000002,0.97127947035567908,1,78.97,82.69,78.69,82.36,7935000]
[286,"2021-07-19",81.800003000000004,81.959998999999996,79.720000999999996,81.050003000000004,9221300,78.722206,0.97127949520248624,1,79.45,79.61,77.430000000000007,78.72,9221300]
[287,"2021-07-16",85.620002999999997,85.75,83.300003000000004,83.529999000000004,4023800,81.130973999999995,0.97127948008235931,1,83.16,83.29,80.91,81.13,4023800]
[288,"2021-07-15",84.089995999999999,85.529999000000004,83.940002000000007,84.980002999999996,3460800,82.539337000000003,0.97127952560792452,1,81.67,83.07,81.53,82.54,3460800]
[289,"2021-07-14",85.18,85.889999000000003,84.459998999999996,84.910004000000001,3665400,82.471344000000002,0.97127947373550949,1,82.73,83.42,82.03,82.47,3665400]
[290,"2021-07-13",86.169998000000007,86.239998,85.260002,85.330001999999993,4595000,82.879272,0.97127938658667801,1,83.7,83.76,82.81,82.88,4595000]
[291,"2021-07-12",85.559997999999993,86.400002000000001,85.019997000000004,86.220000999999996,5464400,83.743713,0.97127942506054954,1,83.1,83.92,82.58,83.74,5464400]
[292,"2021-07-09",86.5,86.75,86.019997000000004,86.379997000000003,4556200,83.899124,0.97127954287842821,1,84.02,84.26,83.55,83.9,4556200]
[293,"2021-07-08",84.599997999999999,85.779999000000004,84.019997000000004,85.440002000000007,4665500,82.986121999999995,0.97127949505431876,1,82.17,83.32,81.61,82.99,4665500]
[294,"2021-07-07",85.169998000000007,86.040001000000004,84.82,85.830001999999993,4127200,83.364913999999999,0.97127941346197344,1,82.72,83.57,82.38,83.36,4127200]
[295,"2021-07-06",86.150002000000001,86.489998,84.93,85.75,4140000,83.287216000000001,0.9712794868804665,1,83.68,84.01,82.49,83.29,4140000]
[296,"2021-07-02",86.5,87,85.830001999999993,86.699996999999996,4185400,84.20993,0.97127950304312005,1,84.02,84.5,83.36,84.21,4185400]
[297,"2021-07-01",85.419998000000007,86.25,85.269997000000004,86.220000999999996,3903900,83.743713,0.97127942506054954,1,82.97,83.77,82.82,83.74,3903900]
[298,"2021-06-30",84.339995999999999,85.669998000000007,84.139999000000003,85.309997999999993,4744500,82.859848,0.97127945073917366,1,81.92,83.21,81.72,82.86,4744500]
[299,"2021-06-29",85.379997000000003,85.870002999999997,84.339995999999999,84.440002000000007,6496800,82.014838999999995,0.97127945354619949,1,82.93,83.4,81.92,82.01,6496800]
[300,"2021-06-28",86.389999000000003,86.400002000000001,84.760002,85.110000999999997,5738300,82.665595999999994,0.97127946221032235,1,83.91,83.92,82.33,82.67,5738300]
[301,"2021-06-25",87.029999000000004,87.400002000000001,86.68,86.720000999999996,6611000,84.229361999999995,0.97127953215775442,1,84.53,84.89,84.19,84.23,6611000]
[302,"2021-06-24",87.18,87.18,86.260002,86.849997999999999,5335200,84.355620999999999,0.97127948120390284,1,84.68,84.68,83.78,84.36,5335200]
[303,"2021-06-23",87.419998000000007,87.610000999999997,86.57,86.599997999999999,3524500,84.112808000000001,0.9712795605376342,1,84.91,85.09,84.08,84.11,3524500]
[304,"2021-06-22",87.68,88.059997999999993,86.860000999999997,87.379997000000003,4150100,84.870399000000006,0.9712794908885154,1,85.16,85.53,84.37,84.87,4150100]
[305,"2021-06-21",86.75,88.139999000000003,86.519997000000004,88,5097400,85.472594999999998,0.9712794886363636,1,84.26,85.61,84.04,85.47,5097400]
[306,"2021-06-18",85.900002000000001,86.730002999999996,85.620002999999997,85.919998000000007,10387200,83.452331999999998,0.9712794918826696,1,83.43,84.24,83.16,83.45,10387200]
[307,"2021-06-17",88.480002999999996,88.730002999999996,86.32,87.129997000000003,7480500,84.627585999999994,0.97127956976745899,1,85.94,86.18,83.84,84.63,7480500]
[308,"2021-06-16",89.230002999999996,89.43,87.949996999999996,88.43,8033800,85.890243999999996,0.97127947529119063,1,86.67,86.86,85.42,85.89,8033800]
[309,"2021-06-15",88.949996999999996,89.800003000000004,88.800003000000004,89.400002000000001,5336700,86.832381999999996,0.97127941898703751,1,86.4,87.22,86.25,86.83,5336700]
[310,"2021-06-14",88.720000999999996,89.190002000000007,88.25,88.720000999999996,5924900,86.171913000000004,0.97127944126150323,1,86.17,86.63,85.72,86.17,5924900]
[311,"2021-06-11",88.699996999999996,88.970000999999996,88.169998000000007,88.809997999999993,4082700,86.259331000000003,0.97127950616551084,1,86.15,86.41,85.64,86.26,4082700]
[312,"2021-06-10",89.800003000000004,89.980002999999996,88.160004000000001,88.25,4826300,85.715416000000005,0.9712795014164306,1,87.22,87.4,85.63,85.72,4826300]
[313,"2021-06-09",89.360000999999997,89.57,88.82,88.849997999999999,4594500,86.298186999999999,0.97127956041147012,1,86.79,87,86.27,86.3,4594500]
[314,"2021-06-08",89.199996999999996,89.779999000000004,88.760002,89.449996999999996,4777000,86.880943000000002,0.97127944006526912,1,86.64,87.2,86.21,86.88,4777000]
[315,"2021-06-07",88.970000999999996,89.150002000000001,88.480002999999996,88.970000999999996,5693900,86.414742000000004,0.97127954398921501,1,86.41,86.59,85.94,86.41,5693900]
[316,"2021-06-04",88.650002000000001,89.239998,88.550003000000004,89.019997000000004,4082800,86.463302999999996,0.97127955418825718,1,86.1,86.68,86.01,86.46,4082800]
[317,"2021-06-03",88.110000999999997,88.970000999999996,87.889999000000003,88.68,4083200,86.133064000000005,0.97127947677041049,1,85.58,86.41,85.37,86.13,4083200]
[318,"2021-06-02",89.25,89.25,88.449996999999996,88.629997000000003,4429100,86.084502999999998,0.97127954320025522,1,86.69,86.69,85.91,86.08,4429100]
[319,"2021-06-01",89.809997999999993,89.93,88.839995999999999,88.989998,4302200,86.434157999999996,0.97127946895784845,1,87.23,87.35,86.29,86.43,4302200]
[320,"2021-05-28",88.400002000000001,88.830001999999993,88.040001000000004,88.709998999999996,4850300,86.162200999999996,0.97127947211452459,1,85.86,86.28,85.51,86.16,4850300]
[321,"2021-05-27",88.5,88.809997999999993,87.709998999999996,88.610000999999997,10492200,86.065078999999997,0.97127951730866136,1,85.96,86.26,85.19,86.07,10492200]
[322,"2021-05-26",86.330001999999993,86.730002999999996,86,86.5,4826200,84.015677999999994,{"$f":"IF(F337=0,1,H337/F337)","v":0.97127951445086702},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":83.85},{"$f":"ROUND($I337*D337,2)","v":84.24},{"$f":"ROUND($I337*E337,2)","v":83.53},{"$f":"ROUND($I337*F337,2)","v":84.02},{"$f":"G337*J337","v":4826200}]
[323,"2021-05-25",86.629997000000003,87.279999000000004,85.989998,86.260002,7606300,83.782561999999999,0.97127938856296336,1,84.14,84.77,83.52,83.78,7606300]
[324,"2021-05-24",86.489998,86.949996999999996,86,86.480002999999996,5113300,83.996253999999993,0.97127949914617828,1,84.01,84.45,83.53,84,5113300]
[325,"2021-05-21",85.849997999999999,87.099997999999999,85.550003000000004,85.809997999999993,5803800,83.345489999999998,0.97127947724692876,1,83.38,84.6,83.09,83.35,5803800]
[326,"2021-05-20",84.739998,85.559997999999993,84.089995999999999,85.230002999999996,10059900,82.782150000000001,0.97127944486872775,1,82.31,83.1,81.67,82.78,10059900]
[327,"2021-05-19",84.839995999999999,85.269997000000004,83.580001999999993,85.209998999999996,9296500,82.267371999999995,0.96546617727339723,1,81.91,82.33,80.69,82.27,9296500]
[328,"2021-05-18",86.199996999999996,86.959998999999996,85.349997999999999,85.379997000000003,7438300,82.431503000000006,0.96546622038414931,1,83.22,83.96,82.4,82.43,7438300]
[329,"2021-05-17",85.059997999999993,86.57,85.059997999999993,86.57,5059800,83.580414000000005,0.9654662585191176,1,82.12,83.58,82.12,83.58,5059800]
[330,"2021-05-14",84.449996999999996,86.07,84.360000999999997,85.879997000000003,4989200,82.914237999999997,0.96546624238936563,1,81.53,83.1,81.45,82.91,4989200]
[331,"2021-05-13",82.300003000000004,84.279999000000004,82.139999000000003,83.779999000000004,4701200,80.886757000000003,0.96546619677090229,1,79.459999999999994,81.37,79.3,80.89,4701200]
[332,"2021-05-12",84.230002999999996,84.860000999999997,82.220000999999996,82.279999000000004,6086800,79.438568000000004,0.96546632189434034,1,81.319999999999993,81.93,79.38,79.44,6086800]
[333,"2021-05-11",84.239998,85.199996999999996,83.349997999999999,84.330001999999993,6708100,81.417770000000004,0.96546624059133801,1,81.33,82.26,80.47,81.42,6708100]
[334,"2021-05-10",86.860000999999997,87.040001000000004,84.93,85.040001000000004,9042600,82.103249000000005,0.96546622806366145,1,83.86,84.03,82,82.1,9042600]
[335,"2021-05-07",84.809997999999993,85.93,84.139999000000003,85.709998999999996,6056000,82.750107,0.96546619957375102,1,81.88,82.96,81.23,82.75,6056000]
[336,"2021-05-06",84.809997999999993,84.900002000000001,83.529999000000004,84.68,4903900,81.755675999999994,0.96546617855455819,1,81.88,81.97,80.650000000000006,81.760000000000005,4903900]
[337,"2021-05-05",83.629997000000003,84.669998000000007,83.540001000000004,84.129997000000003,4658200,81.224670000000003,0.9654662177154244,1,80.739999999999995,81.75,80.66,81.22,4658200]
[338,"2021-05-04",84.120002999999997,84.589995999999999,83.150002000000001,83.940002000000007,9306900,81.041229000000001,0.96546613139227699,1,81.22,81.67,80.28,81.040000000000006,9306900]
[339,"2021-05-03",83.800003000000004,84.449996999999996,83.279999000000004,84.139999000000003,5828800,81.234329000000002,0.9654662463212057,1,80.91,81.53,80.400000000000006,81.23,5828800]
[340,"2021-04-30",82.550003000000004,83.410004000000001,82.349997999999999,83.239998,5616000,80.365395000000007,0.96546608518659516,1,79.7,80.53,79.510000000000005,80.37,5616000]
[341,"2021-04-29",83.559997999999993,83.800003000000004,82.510002,82.870002999999997,6237000,80.008185999999995,0.96546618925547767,1,80.67,80.91,79.66,80.010000000000005,6237000]
[342,"2021-04-28",81.480002999999996,83.120002999999997,81.480002999999996,83.080001999999993,7164200,80.210921999999997,0.96546605764405258,1,78.67,80.25,78.67,80.209999999999994,7164200]
[343,"2021-04-27",82.760002,83.690002000000007,80.879997000000003,82.809997999999993,11082400,79.950255999999996,0.96546622305195562,1,79.900000000000006,80.8,78.09,79.95,11082400]
[344,"2021-04-26",81,82.07,80.800003000000004,81,12145600,78.202765999999997,0.96546624691358018,1,78.2,79.239999999999995,78.010000000000005,78.2,12145600]
[345,"2021-04-23",78.809997999999993,80.760002,78.809997999999993,80.540001000000004,7139200,77.758651999999998,0.96546624080622989,1,76.09,77.97,76.09,77.760000000000005,7139200]
[346,"2021-04-22",78.989998,79.910004000000001,78.550003000000004,78.739998,6706800,76.020804999999996,0.96546617895519882,1,76.260000000000005,77.150000000000006,75.84,76.02,6706800]
[347,"2021-04-21",76.809997999999993,78.940002000000007,76.400002000000001,78.870002999999997,5186900,76.146316999999996,0.96546613545836935,1,74.16,76.209999999999994,73.760000000000005,76.150000000000006,5186900]
[348,"2021-04-20",77.800003000000004,77.910004000000001,76.069999999999993,77.089995999999999,8692700,74.427773000000002,0.96546603790198671,1,75.11,75.22,73.44,74.430000000000007,8692700]
[349,"2021-04-19",78.120002999999997,78.730002999999996,77.739998,78.589995999999999,6265600,75.875984000000003,0.96546618986976418,1,75.42,76.010000000000005,75.06,75.88,6265600]
[350,"2021-04-16",78.589995999999999,78.589995999999999,77.050003000000004,78.220000999999996,7629700,75.518767999999994,0.9654662111292992,1,75.88,75.88,74.39,75.52,7629700]
[351,"2021-04-15",78.160004000000001,78.279999000000004,76.980002999999996,77.970000999999996,5106500,75.277396999999993,0.96546615409175118,1,75.459999999999994,75.58,74.319999999999993,75.28,5106500]
[352,"2021-04-14",78,78.690002000000007,77.769997000000004,77.959998999999996,4855200,75.267753999999996,0.965466328443642,1,75.31,75.97,75.08,75.27,4855200]
[353,"2021-04-13",78,78.080001999999993,76.739998,77.699996999999996,5490700,75.016723999999996,0.96546624062289221,1,75.31,75.38,74.09,75.02,5490700]
[354,"2021-04-12",78.25,78.819999999999993,78.129997000000003,78.720000999999996,5485800,76.001495000000006,0.96546613356877387,1,75.55,76.099999999999994,75.430000000000007,76,5485800]
[355,"2021-04-09",78.540001000000004,78.879997000000003,77.650002000000001,78.290001000000004,5423400,75.586342000000002,0.96546610083706597,1,75.83,76.16,74.97,75.59,5423400]
[356,"2021-04-08",77.129997000000003,77.559997999999993,76.489998,77.480002999999996,5043000,74.804321000000002,0.96546616034591537,1,74.47,74.88,73.849999999999994,74.8,5043000]
[357,"2021-04-07",77.489998,78.110000999999997,77.050003000000004,77.599997999999999,5334700,74.920180999999999,0.9654662748831514,1,74.81,75.41,74.39,74.92,5334700]
[358,"2021-04-06",77.589995999999999,78.089995999999999,77.199996999999996,77.510002,8489200,74.833281999999997,0.96546613429322314,1,74.91,75.39,74.53,74.83,8489200]
[359,"2021-04-05",77.860000999999997,78.449996999999996,77.540001000000004,77.910004000000001,5637900,75.219481999999999,0.96546628337998797,1,75.17,75.739999999999995,74.86,75.22,5637900]
[360,"2021-04-01",77.610000999999997,77.800003000000004,76.930000000000007,77.279999000000004,6166200,74.611237000000003,0.96546632978087898,1,74.930000000000007,75.11,74.27,74.61,6166200]
[361,"2021-03-31",77.839995999999999,78.220000999999996,77.050003000000004,77.269997000000004,6003300,74.601562999999999,0.96546610452178472,1,75.150000000000006,75.52,74.39,74.599999999999994,6003300]
[362,"2021-03-30",77.620002999999997,78.449996999999996,77.260002,77.819999999999993,5540000,75.132583999999994,0.96546625546132103,1,74.94,75.739999999999995,74.59,75.13,5540000]
[363,"2021-03-29",78.309997999999993,78.989998,77.529999000000004,77.680000000000007,7136700,74.997414000000006,0.96546619464469619,1,75.61,76.260000000000005,74.849999999999994,75,7136700]
[364,"2021-03-26",77.410004000000001,78.260002,76.569999999999993,78.169998000000007,6193900,75.470489999999998,0.96546618819153596,1,74.739999999999995,75.56,73.930000000000007,75.47,6193900]
[365,"2021-03-25",75.099997999999999,77.669998000000007,74.629997000000003,77.529999000000004,6359100,74.852585000000005,0.96546609010016882,1,72.510000000000005,74.989999999999995,72.05,74.849999999999994,6359100]
[366,"2021-03-24",76.230002999999996,77.830001999999993,75.550003000000004,75.550003000000004,7722600,72.940978999999999,0.96546626212576059,1,73.599999999999994,75.14,72.94,72.94,7722600]
[367,"2021-03-23",76.269997000000004,77.169998000000007,75.010002,75.180000000000007,8285400,72.583748,0.96546618781590843,1,73.64,74.510000000000005,72.42,72.58,8285400]
[368,"2021-03-22",78.360000999999997,78.540001000000004,76.589995999999999,76.919998000000007,7457100,74.263656999999995,0.96546618474951063,1,75.650000000000006,75.83,73.95,74.260000000000005,7457100]
[369,"2021-03-19",78,78.550003000000004,76.120002999999997,78.360000999999997,15023800,75.653946000000005,0.96546637359027099,1,75.31,75.84,73.489999999999995,75.650000000000006,15023800]
[370,"2021-03-18",79.220000999999996,79.919998000000007,77.879997000000003,77.940002000000007,6093500,75.248444000000006,0.96546628264135792,1,76.48,77.16,75.19,75.25,6093500]
[371,"2021-03-17",78.459998999999996,79.839995999999999,78.309997999999993,79.559997999999993,6685900,76.812484999999995,0.96546615046420692,1,75.75,77.08,75.61,76.81,6685900]
[372,"2021-03-16",79.440002000000007,79.669998000000007,78.010002,78.239998,5941500,75.538077999999999,0.96546625678594722,1,76.7,76.92,75.319999999999993,75.540000000000006,5941500]
[373,"2021-03-15",78.779999000000004,80.059997999999993,78.349997999999999,79.569999999999993,7848900,76.822143999999994,0.96546618072137746,1,76.06,77.3,75.64,76.819999999999993,7848900]
[374,"2021-03-12",78,78.870002999999997,77.680000000000007,78.519997000000004,6075900,75.808395000000004,0.96546609649004445,1,75.31,76.150000000000006,75,75.81,6075900]
[375,"2021-03-11",76.569999999999993,78.080001999999993,76.199996999999996,77.050003000000004,6314900,74.389174999999994,0.96546621808697386,1,73.930000000000007,75.38,73.569999999999993,74.39,6314900]
[376,"2021-03-10",75.400002000000001,77.150002000000001,74.989998,76.559997999999993,6776600,73.916083999999998,0.96546611717518593,1,72.8,74.489999999999995,72.400000000000006,73.92,6776600]
[377,"2021-03-09",76.040001000000004,76.699996999999996,74.75,74.830001999999993,6558300,72.245841999999996,0.96546625777184936,1,73.41,74.05,72.17,72.25,6558300]
[378,"2021-03-08",76.110000999999997,77.339995999999999,75.540001000000004,75.610000999999997,7232100,72.998908999999998,0.96546631443636666,1,73.48,74.67,72.930000000000007,73,7232100]
[379,"2021-03-05",75.230002999999996,75.569999999999993,73.099997999999999,75.180000000000007,6661900,72.583748,0.96546618781590843,1,72.63,72.959999999999994,70.58,72.58,6661900]
[380,"2021-03-04",75.019997000000004,76.459998999999996,72.739998,74.419998000000007,8284200,71.849997999999999,0.96546627157931386,1,72.430000000000007,73.819999999999993,70.23,71.849999999999994,8284200]
[381,"2021-03-03",74.800003000000004,76.389999000000003,74.650002000000001,75.069999999999993,5960700,72.477553999999998,0.96546628480085261,1,72.22,73.75,72.069999999999993,72.48,5960700]
[382,"2021-03-02",74.309997999999993,75.419998000000007,74.199996999999996,74.669998000000007,5792300,72.091362000000004,0.96546623718939961,1,71.739999999999995,72.819999999999993,71.64,72.09,5792300]
[383,"2021-03-01",73.510002,75.339995999999999,73.099997999999999,74.360000999999997,10910500,71.792068,0.96546620541331085,1,70.97,72.739999999999995,70.58,71.790000000000006,10910500]
[384,"2021-02-26",73.930000000000007,73.930000000000007,71.989998,71.989998,8000700,69.503899000000004,0.96546604988098494,1,71.38,71.38,69.5,69.5,8000700]
[385,"2021-02-25",76.660004000000001,77.120002999999997,72.949996999999996,73.319999999999993,9483300,70.787979000000007,0.96546616202946012,1,74.010000000000005,74.459999999999994,70.430000000000007,70.790000000000006,9483300]
[386,"2021-02-24",74.190002000000007,78.169998000000007,73.519997000000004,77.669998000000007,11159300,74.529160000000005,{"$f":"IF(F401=0,1,H401/F401)","v":0.95956176025651496},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":71.19},{"$f":"ROUND($I401*D401,2)","v":75.010000000000005},{"$f":"ROUND($I401*E401,2)","v":70.55},{"$f":"ROUND($I401*F401,2)","v":74.53},{"$f":"G401*J401","v":11159300}]
[387,"2021-02-23",73.410004000000001,74.010002,72.529999000000004,73.989998,11686700,70.997978000000003,0.9595618315870208,1,70.44,71.02,69.599999999999994,71,11686700]
[388,"2021-02-22",72.25,74.260002,72.220000999999996,73,10506900,70.048012,0.95956180821917814,1,69.33,71.260000000000005,69.3,70.05,10506900]
[389,"2021-02-19",73.379997000000003,74.309997999999993,73.099997999999999,74.260002,6275900,71.257057000000003,0.9595617436153584,1,70.41,71.31,70.14,71.260000000000005,6275900]
[390,"2021-02-18",72.470000999999996,73.050003000000004,72.019997000000004,72.879997000000003,4903800,69.932861000000003,0.95956179855495882,1,69.540000000000006,70.099999999999994,69.11,69.930000000000007,4903800]
[391,"2021-02-17",72.290001000000004,73.209998999999996,72.080001999999993,73.059997999999993,5186900,70.105582999999996,0.95956179741477687,1,69.37,70.25,69.17,70.11,5186900]
[392,"2021-02-16",72.839995999999999,73.25,72.040001000000004,72.610000999999997,6110200,69.673782000000003,0.959561782680598,1,69.89,70.290000000000006,69.13,69.67,6110200]
[393,"2021-02-12",72.089995999999999,72.819999999999993,71.819999999999993,72.610000999999997,4207500,69.673782000000003,0.959561782680598,1,69.17,69.88,68.92,69.67,4207500]
[394,"2021-02-11",72.470000999999996,73.190002000000007,71.169998000000007,72.330001999999993,4535800,69.405113,0.95956188415424082,1,69.540000000000006,70.23,68.290000000000006,69.41,4535800]
[395,"2021-02-10",72.760002,73.139999000000003,72.139999000000003,72.470000999999996,3930200,69.539451999999997,0.95956190203447078,1,69.819999999999993,70.180000000000007,69.22,69.540000000000006,3930200]
[396,"2021-02-09",72.25,73.339995999999999,71.569999999999993,73.040001000000004,6263000,70.086387999999999,0.95956170646821315,1,69.33,70.37,68.680000000000007,70.09,6263000]
[397,"2021-02-08",72.279999000000004,72.680000000000007,71.809997999999993,72.489998,4964300,69.558623999999995,0.95956167635706091,1,69.36,69.739999999999995,68.91,69.56,4964300]
[398,"2021-02-05",73.349997999999999,73.879997000000003,72,72.330001999999993,7952700,69.405113,0.95956188415424082,1,70.38,70.89,69.09,69.41,7952700]
[399,"2021-02-04",71.069999999999993,72.809997999999993,70.730002999999996,72.680000000000007,9024300,69.740951999999993,0.95956180517336254,1,68.2,69.87,67.87,69.739999999999995,9024300]
[400,"2021-02-03",69.760002,70.919998000000007,69.370002999999997,70.580001999999993,8370000,67.725876,0.95956183169277898,1,66.94,68.05,66.56,67.73,8370000]
[401,"2021-02-02",67.669998000000007,70.419998000000007,67.550003000000004,70.139999000000003,8710600,67.303650000000005,0.95956160478416885,1,64.930000000000007,67.569999999999993,64.819999999999993,67.3,8710600]
[402,"2021-02-01",67.599997999999999,67.599997999999999,66.129997000000003,66.959998999999996,5994000,64.252251000000001,0.95956170787875916,1,64.87,64.87,63.46,64.25,5994000]
[403,"2021-01-29",67.110000999999997,67.559997999999993,66.110000999999997,66.730002999999996,15649100,64.031563000000006,0.95956181809253038,1,64.400000000000006,64.83,63.44,64.03,15649100]
[404,"2021-01-28",66.440002000000007,69.290001000000004,66.209998999999996,68.169998000000007,8753200,65.413314999999997,0.95956163883120538,1,63.75,66.489999999999995,63.53,65.41,8753200]
[405,"2021-01-27",66.550003000000004,67.760002,65.25,65.5,12377000,62.851298999999997,0.95956181679389307,1,63.86,65.02,62.61,62.85,12377000]
[406,"2021-01-26",69.199996999999996,70.930000000000007,67.190002000000007,67.199996999999996,13322200,64.482544000000004,0.95956170950424313,1,66.400000000000006,68.06,64.47,64.48,13322200]
[407,"2021-01-25",66.040001000000004,66.519997000000004,65.019997000000004,66.279999000000004,10514000,63.599742999999997,0.95956161677069418,1,63.37,63.83,62.39,63.6,10514000]
[408,"2021-01-22",67.720000999999996,68.110000999999997,67.120002999999997,67.580001999999993,4558100,64.847183000000001,0.95956172064037537,1,64.98,65.36,64.41,64.849999999999994,4558100]
[409,"2021-01-21",68.330001999999993,68.699996999999996,67.849997999999999,68.110000999999997,7366800,65.355750999999998,0.95956173895813046,1,65.569999999999993,65.92,65.11,65.36,7366800]
[410,"2021-01-20",69.470000999999996,69.529999000000004,68.610000999999997,68.839995999999999,4657700,66.056229000000002,0.95956177859161995,1,66.66,66.72,65.84,66.06,4657700]
[411,"2021-01-19",69.779999000000004,70.050003000000004,69.150002000000001,69.360000999999997,7381800,66.555205999999998,0.95956177970643342,1,66.959999999999994,67.22,66.349999999999994,66.56,7381800]
[412,"2021-01-15",70.309997999999993,70.330001999999993,68.949996999999996,69.199996999999996,6980800,66.401664999999994,0.95956167454747143,1,67.47,67.489999999999995,66.16,66.400000000000006,6980800]
[413,"2021-01-14",71,72.370002999999997,70.550003000000004,70.940002000000007,9712500,68.071312000000006,0.95956174345752066,1,68.13,69.44,67.7,68.069999999999993,9712500]
[414,"2021-01-13",71.300003000000004,71.449996999999996,69.790001000000004,70.5,7032600,67.649108999999996,0.95956182978723403,1,68.42,68.56,66.97,67.650000000000006,7032600]
[415,"2021-01-12",69.690002000000007,71.720000999999996,69.569999999999993,71.519997000000004,5356200,68.627853000000002,0.95956174327020738,1,66.87,68.819999999999993,66.760000000000005,68.63,5356200]
[416,"2021-01-11",68.790001000000004,69.849997999999999,68.519997000000004,69.800003000000004,4569000,66.977417000000003,0.95956180689562431,1,66.010000000000005,67.03,65.75,66.98,4569000]
[417,"2021-01-08",69.959998999999996,70.080001999999993,68.699996999999996,69.860000999999997,5158100,67.034981000000002,0.95956169539705571,1,67.13,67.25,65.92,67.03,5158100]
[418,"2021-01-07",70.349997999999999,70.870002999999997,69.690002000000007,69.779999000000004,8771400,66.958229000000003,0.95956190827689747,1,67.510000000000005,68,66.87,66.959999999999994,8771400]
[419,"2021-01-06",68.5,71.489998,68.449996999999996,70.279999000000004,8753800,67.437995999999998,0.9595617097262622,1,65.73,68.599999999999994,65.680000000000007,67.44,8753800]
[420,"2021-01-05",68.760002,69.879997000000003,68.400002000000001,69.419998000000007,6436800,66.612785000000002,0.95956189742327558,1,65.98,67.05,65.63,66.61,6436800]
[421,"2021-01-04",71.379997000000003,71.559997999999993,68.309997999999993,68.430000000000007,7660500,65.662818999999999,0.95956187344731836,1,68.489999999999995,68.67,65.55,65.66,7660500]
[422,"2020-12-31",71.349997999999999,71.699996999999996,70.940002000000007,71.510002,4177000,68.618262999999999,0.95956175473187655,1,68.459999999999994,68.8,68.069999999999993,68.62,4177000]
[423,"2020-12-30",70.5,71.639999000000003,70.339995999999999,71.360000999999997,5015500,68.474327000000002,0.9595617438402223,1,67.650000000000006,68.739999999999995,67.5,68.47,5015500]
[424,"2020-12-29",71,71.099997999999999,69.669998000000007,70.339995999999999,3670100,67.495575000000002,0.95956182596314055,1,68.13,68.22,66.849999999999994,67.5,3670100]
[425,"2020-12-28",70.699996999999996,71.459998999999996,70.339995999999999,70.629997000000003,2938000,67.773848999999998,0.95956182753342034,1,67.84,68.569999999999993,67.5,67.77,2938000]
[426,"2020-12-24",70.949996999999996,70.949996999999996,69.889999000000003,70.269997000000004,1758600,67.428405999999995,0.95956181697289655,1,68.08,68.08,67.06,67.430000000000007,1758600]
[427,"2020-12-23",69.790001000000004,71.410004000000001,69.589995999999999,70.720000999999996,4312900,67.860207000000003,0.95956173699714742,1,66.97,68.52,66.78,67.86,4312900]
[428,"2020-12-22",69.489998,70.110000999999997,68.970000999999996,69.25,4028200,66.449646000000001,0.9595616750902527,1,66.680000000000007,67.27,66.180000000000007,66.45,4028200]
[429,"2020-12-21",68.690002000000007,70.239998,67.779999000000004,69.669998000000007,8351700,66.852660999999998,0.95956168966733701,1,65.91,67.400000000000006,65.040000000000006,66.849999999999994,8351700]
[430,"2020-12-18",70.569999999999993,70.760002,69.809997999999993,70.169998000000007,16809800,67.332451000000006,0.95956182013857261,1,67.72,67.900000000000006,66.989999999999995,67.33,16809800]
[431,"2020-12-17",71.389999000000003,71.489998,70.510002,70.639999000000003,5769900,67.783432000000005,0.95956162173784854,1,68.5,68.599999999999994,67.66,67.78,5769900]
[432,"2020-12-16",71.150002000000001,71.180000000000007,70.449996999999996,70.569999999999993,5621100,67.716269999999994,0.95956171177554206,1,68.27,68.3,67.599999999999994,67.72,5621100]
[433,"2020-12-15",71.5,71.800003000000004,70.099997999999999,71.040001000000004,7769000,68.167266999999995,0.95956174043409703,1,68.61,68.900000000000006,67.27,68.17,7769000]
[434,"2020-12-14",73.400002000000001,73.830001999999993,70.709998999999996,70.800003000000004,10849300,67.936981000000003,0.95956183787167348,1,70.430000000000007,70.84,67.849999999999994,67.94,10849300]
[435,"2020-12-11",72.660004000000001,73.580001999999993,72.360000999999997,72.889999000000003,7185900,69.942458999999999,0.95956180490549869,1,69.72,70.599999999999994,69.430000000000007,69.94,7185900]
[436,"2020-12-10",72.970000999999996,73.739998,72.449996999999996,72.980002999999996,7497900,70.028816000000006,0.95956170349842285,1,70.02,70.760000000000005,69.52,70.03,7497900]
[437,"2020-12-09",74.470000999999996,74.819999999999993,73.279999000000004,73.540001000000004,5329300,70.566176999999996,0.95956181724827538,1,71.459999999999994,71.790000000000006,70.319999999999993,70.569999999999993,5329300]
[438,"2020-12-08",73.190002000000007,74.510002,72.790001000000004,74.480002999999996,4364900,71.468170000000001,0.95956185716050524,1,70.23,71.5,69.849999999999994,71.47,4364900]
[439,"2020-12-07",73.379997000000003,73.75,72.550003000000004,73.040001000000004,4913800,70.086387999999999,0.95956170646821315,1,70.41,70.77,69.62,70.09,4913800]
[440,"2020-12-04",73.379997000000003,74.660004000000001,73.379997000000003,73.910004000000001,9297900,70.921211,0.95956172590654976,1,70.41,71.64,70.41,70.92,9297900]
[441,"2020-12-03",72.110000999999997,74.389999000000003,71.910004000000001,73.290001000000004,6893900,70.326285999999996,0.9595618098026768,1,69.19,71.38,69,70.33,6893900]
[442,"2020-12-02",71.190002000000007,72.349997999999999,70.690002000000007,71.940002000000007,5401600,69.030876000000006,0.95956177482452665,1,68.31,69.42,67.83,69.03,5401600]
[443,"2020-12-01",72.720000999999996,72.940002000000007,71.209998999999996,71.230002999999996,6544600,68.349593999999996,0.9595618576627043,1,69.78,69.989999999999995,68.33,68.349999999999994,6544600]
[444,"2020-11-30",73.089995999999999,73.550003000000004,71.360000999999997,71.720000999999996,10730800,68.819777999999999,0.95956186615223282,1,70.13,70.58,68.47,68.819999999999993,10730800]
[445,"2020-11-27",73.769997000000004,74.400002000000001,73.389999000000003,73.910004000000001,5103400,70.921211,0.95956172590654976,1,70.790000000000006,71.39,70.42,70.92,5103400]
[446,"2020-11-25",73.550003000000004,74.190002000000007,72.900002000000001,73.809997999999993,5374200,70.825255999999996,0.95956181979574096,1,70.58,71.19,69.95,70.83,5374200]
[447,"2020-11-24",74.089995999999999,75.319999999999993,73.800003000000004,74.360000999999997,10570500,71.353012000000007,0.95956174072671152,1,71.09,72.27,70.819999999999993,71.349999999999994,10570500]
[448,"2020-11-23",70.819999999999993,72.839995999999999,70.339995999999999,72.639999000000003,7208800,69.702567999999999,0.95956179735079561,1,67.959999999999994,69.89,67.5,69.7,7208800]
[449,"2020-11-20",70.800003000000004,71.120002999999997,69.650002000000001,69.760002,5833800,66.939034000000007,0.95956181308595734,1,67.94,68.239999999999995,66.83,66.94,5833800]
[450,"2020-11-19",68.650002000000001,71.230002999999996,68.199996999999996,71.110000999999997,8929000,68.234436000000002,{"$f":"IF(F465=0,1,H465/F465)","v":0.95956173590828675},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":65.87},{"$f":"ROUND($I465*D465,2)","v":68.349999999999994},{"$f":"ROUND($I465*E465,2)","v":65.44},{"$f":"ROUND($I465*F465,2)","v":68.23},{"$f":"G465*J465","v":8929000}]
[451,"2020-11-18",69.669998000000007,71.319999999999993,69.330001999999993,69.510002,13392600,66.699134999999998,0.95956169012914139,1,66.849999999999994,68.44,66.53,66.7,13392600]
[452,"2020-11-17",67.519997000000004,69.620002999999997,67.360000999999997,68.870002999999997,11134200,66.085014000000001,0.95956165415006589,1,64.790000000000006,66.8,64.64,66.09,11134200]
[453,"2020-11-16",67.559997999999993,69.040001000000004,67.150002000000001,68.660004000000001,12885000,65.883521999999999,0.95956187244032198,1,64.83,66.25,64.430000000000007,65.88,12885000]
[454,"2020-11-13",64.779999000000004,66.400002000000001,64.519997000000004,66.150002000000001,6824200,63.475017999999999,0.95956184551589274,1,62.16,63.71,61.91,63.48,6824200]
[455,"2020-11-12",63.880001,64.639999000000003,63.27,63.990001999999997,8345100,61.402363000000001,0.95956182342360297,1,61.3,62.03,60.71,61.4,8345100]
[456,"2020-11-11",67.650002000000001,67.699996999999996,65.120002999999997,65.849997999999999,10124700,62.731354000000003,0.95264018079393109,1,64.45,64.489999999999995,62.04,62.73,10124700]
[457,"2020-11-10",66.099997999999999,68.150002000000001,65.75,67.889999000000003,14358600,64.674735999999996,0.9526401083022551,1,62.97,64.92,62.64,64.67,14358600]
[458,"2020-11-09",65.120002999999997,66.389999000000003,62.490001999999997,64.989998,19021200,61.912078999999999,0.95264011240621982,1,62.04,63.25,59.53,61.91,19021200]
[459,"2020-11-06",57.630001,58.849997999999999,57.240001999999997,58.560001,7849800,55.786605999999999,0.95264011351365929,1,54.9,56.06,54.53,55.79,7849800]
[460,"2020-11-05",57.110000999999997,58.82,56.869999,58.279998999999997,7446700,55.519855,0.95263994428002652,1,54.41,56.03,54.18,55.52,7446700]
[461,"2020-11-04",57.360000999999997,58.59,56.139999000000003,56.82,8662000,54.129009000000003,0.95264007391763472,1,54.64,55.82,53.48,54.13,8662000]
[462,"2020-11-03",56.509998000000003,57.509998000000003,56.34,57.040000999999997,7740500,54.338593000000003,0.95264011303225615,1,53.83,54.79,53.67,54.34,7740500]
[463,"2020-11-02",55.400002000000001,56,53.91,55.75,9750800,53.109684000000001,0.95264007174887899,1,52.78,53.35,51.36,53.11,9750800]
[464,"2020-10-30",53.119999,54.450001,52.919998,54.32,14571800,51.747410000000002,0.95264009572901331,1,50.6,51.87,50.41,51.75,14571800]
[465,"2020-10-29",52.5,53.48,51.919998,53.139999000000003,14994500,50.623299000000003,0.95264019481821971,1,50.01,50.95,49.46,50.62,14994500]
[466,"2020-10-28",55.200001,56.07,52.25,52.34,19787500,49.861182999999997,0.95264010317157033,1,52.59,53.41,49.78,49.86,19787500]
[467,"2020-10-27",59.77,59.799999,56.439999,56.529998999999997,14785900,53.852749000000003,0.95264019021121871,1,56.94,56.97,53.77,53.85,14785900]
[468,"2020-10-26",61.650002000000001,61.75,59.880001,60.810001,7596800,57.930045999999997,0.95264010931359788,1,58.73,58.83,57.04,57.93,7596800]
[469,"2020-10-23",63.07,63.790000999999997,62.419998,62.57,5864600,59.606689000000003,0.95264006712482019,1,60.08,60.77,59.46,59.61,5864600]
[470,"2020-10-22",60.23,62.970001000000003,60.220001000000003,62.799999,6990100,59.825797999999999,0.95264011071082977,1,57.38,59.99,57.37,59.83,6990100]
[471,"2020-10-21",60.419998,61.099997999999999,60.189999,60.349997999999999,5647200,57.491833,0.95264018070058598,1,57.56,58.21,57.34,57.49,5647200]
[472,"2020-10-20",61.98,62.310001,61.040000999999997,61.240001999999997,5960800,58.339683999999998,0.95264013871194841,1,59.04,59.36,58.15,58.34,5960800]
[473,"2020-10-19",61.599997999999999,62.669998,61,61.459999000000003,7373300,58.549263000000003,0.95264015542857394,1,58.68,59.7,58.11,58.55,7373300]
[474,"2020-10-16",61,62.040000999999997,60.639999000000003,61.75,8287700,58.825530999999998,0.95264017813765178,1,58.11,59.1,57.77,58.83,8287700]
[475,"2020-10-15",59.369999,60.5,58.919998,60.490001999999997,6166000,57.625202000000002,0.95264010736848714,1,56.56,57.63,56.13,57.63,6166000]
[476,"2020-10-14",59.279998999999997,60.34,59.209999000000003,59.939999,5971800,57.10125,0.95264015603336927,1,56.47,57.48,56.41,57.1,5971800]
[477,"2020-10-13",59.75,60.099997999999999,58.529998999999997,59.52,8836700,56.701138,0.95264008736559136,1,56.92,57.25,55.76,56.7,8836700]
[478,"2020-10-12",59.84,60.68,59.560001,60.529998999999997,5378900,57.663302999999999,0.95264007851710031,1,57.01,57.81,56.74,57.66,5378900]
[479,"2020-10-09",61.220001000000003,61.330002,59.889999000000003,59.91,3996200,57.072665999999998,0.95264006009013524,1,58.32,58.43,57.05,57.07,3996200]
[480,"2020-10-08",59.82,60.849997999999999,59.68,60.799999,4483000,57.920516999999997,0.95264009790526472,1,56.99,57.97,56.85,57.92,4483000]
[481,"2020-10-07",59.310001,59.939999,58.950001,59.689999,4925800,56.863090999999997,0.95264017344011009,1,56.5,57.1,56.16,56.86,4925800]
[482,"2020-10-06",59.810001,60.580002,58.43,58.450001,7187200,55.681812000000001,0.95264005213618386,1,56.98,57.71,55.66,55.68,7187200]
[483,"2020-10-05",59.849997999999999,60.330002,59.169998,59.509998000000003,6077800,56.691608000000002,0.95264005890237136,1,57.02,57.47,56.37,56.69,6077800]
[484,"2020-10-02",56.52,59.380001,56.509998000000003,59.34,8381200,56.529667000000003,0.95264015840916749,1,53.84,56.57,53.83,56.53,8381200]
[485,"2020-10-01",57.82,58.450001,57.09,57.459999000000003,6525600,54.738697000000002,0.95264006182805538,1,55.08,55.68,54.39,54.74,6525600]
[486,"2020-09-30",57.610000999999997,58.610000999999997,57.099997999999999,57.540000999999997,7708400,54.814914999999999,0.95264014680847853,1,54.88,55.83,54.4,54.81,7708400]
[487,"2020-09-29",58.68,58.790000999999997,57.490001999999997,57.599997999999999,6362100,54.872065999999997,0.95264006780000232,1,55.9,56.01,54.77,54.87,6362100]
[488,"2020-09-28",58.09,59.57,58.09,58.889999000000003,5457500,56.100974999999998,0.95264010787298525,1,55.34,56.75,55.34,56.1,5457500]
[489,"2020-09-25",56.869999,57.740001999999997,56.34,57.490001999999997,11955200,54.767280999999997,0.95264009557696661,1,54.18,55.01,53.67,54.77,11955200]
[490,"2020-09-24",58.049999,58.32,56.619999,57.380001,7737300,54.662491000000003,0.95264011933356363,1,55.3,55.56,53.94,54.66,7737300]
[491,"2020-09-23",59.82,60.880001,58.299999,58.330002,7280000,55.567501,0.95264013534578651,1,56.99,58,55.54,55.57,7280000]
[492,"2020-09-22",59.939999,60.779998999999997,58.93,59.790000999999997,5883200,56.958354999999997,0.95264014128382435,1,57.1,57.9,56.14,56.96,5883200]
[493,"2020-09-21",61.580002,62.57,59.630001,60.02,8845200,57.177460000000004,0.9526401199600133,1,58.66,59.61,56.81,57.18,8845200]
[494,"2020-09-18",62.57,63.330002,62.099997999999999,62.349997999999999,16814200,59.397106000000001,0.95264006263480561,1,59.61,60.33,59.16,59.4,16814200]
[495,"2020-09-17",62.23,64.010002,61.560001,62.810001,6062800,59.835323000000002,0.95264005806973329,1,59.28,60.98,58.64,59.84,6062800]
[496,"2020-09-16",61.240001999999997,63.73,60.91,62.919998,8873300,59.940109,0.95264003345963233,1,58.34,60.71,58.03,59.94,8873300]
[497,"2020-09-15",61.740001999999997,62.439999,60.959999000000003,61.439999,7069300,58.530208999999999,0.95264013594791885,1,58.82,59.48,58.07,58.53,7069300]
[498,"2020-09-14",61.279998999999997,62.23,61.080002,61.970001000000003,6548600,59.035110000000003,0.95264013308633,1,58.38,59.28,58.19,59.04,6548600]
[499,"2020-09-11",59.5,60.900002000000001,59.400002000000001,60.650002000000001,9780900,57.777625999999998,0.95264013346611265,1,56.68,58.02,56.59,57.78,9780900]
[500,"2020-09-10",60.299999,61.68,59.380001,59.52,8670400,56.701138,0.95264008736559136,1,57.44,58.76,56.57,56.7,8670400]
[501,"2020-09-09",59.77,60.310001,58.889999000000003,59.580002,7560700,56.758301000000003,0.95264013250620572,1,56.94,57.45,56.1,56.76,7560700]
[502,"2020-09-08",60.380001,60.59,58.82,59.25,10523800,56.443928,0.95264013502109701,1,57.52,57.72,56.03,56.44,10523800]
[503,"2020-09-04",61.490001999999997,62.209999000000003,59.939999,61.169998,6785900,58.272995000000002,0.95264013250417312,1,58.58,59.26,57.1,58.27,6785900]
[504,"2020-09-03",62.189999,63.200001,60.419998,60.860000999999997,8515700,57.977679999999999,0.95264014208609693,1,59.24,60.21,57.56,57.98,8515700]
[505,"2020-09-02",61,62.150002000000001,60.759998000000003,62,7511900,59.063685999999997,0.95264009677419348,1,58.11,59.21,57.88,59.06,7511900]
[506,"2020-09-01",60.689999,61.349997999999999,60.119999,60.68,9308800,57.806198000000002,0.95264004614370468,1,57.82,58.44,57.27,57.81,9308800]
[507,"2020-08-31",62.189999,63.57,60.919998,61,10885700,58.111046000000002,0.95264009836065577,1,59.24,60.56,58.03,58.11,10885700]
[508,"2020-08-28",61.119999,62.529998999999997,60.630001,62.240001999999997,18550100,59.292319999999997,0.95264007221593594,1,58.23,59.57,57.76,59.29,18550100]
[509,"2020-08-27",60.759998000000003,61.959999000000003,60.380001,60.900002000000001,8749800,58.015780999999997,0.95264005081641867,1,57.88,59.03,57.52,58.02,8749800]
[510,"2020-08-26",60.639999000000003,60.919998,59.990001999999997,60.77,8659600,57.891941000000003,0.95264013493500077,1,57.77,58.03,57.15,57.89,8659600]
[511,"2020-08-25",61.360000999999997,61.400002000000001,59.639999000000003,60.950001,12678800,58.063412,0.95264004999770224,1,58.45,58.49,56.82,58.06,12678800]
[512,"2020-08-24",60.400002000000001,62.040000999999997,60.130001,61.880001,6379800,58.949375000000003,0.95264017529670053,1,57.54,59.1,57.28,58.95,6379800]
[513,"2020-08-21",60.669998,61.279998999999997,60.23,60.27,7067400,57.415622999999997,0.95264016923842698,1,57.8,58.38,57.38,57.42,7067400]
[514,"2020-08-20",61,61.419998,60.34,60.990001999999997,4689200,58.101523999999998,{"$f":"IF(F529=0,1,H529/F529)","v":0.95264013928053326},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":58.11},{"$f":"ROUND($I529*D529,2)","v":58.51},{"$f":"ROUND($I529*E529,2)","v":57.48},{"$f":"ROUND($I529*F529,2)","v":58.1},{"$f":"G529*J529","v":4689200}]
[515,"2020-08-19",62.02,62.91,61.5,61.639999000000003,5381200,58.720730000000003,0.95264002194419239,1,59.08,59.93,58.59,58.72,5381200]
[516,"2020-08-18",62.720001000000003,63.169998,62.029998999999997,62.099997999999999,4727700,59.158951000000002,0.95264014340225911,1,59.75,60.18,59.09,59.16,4727700]
[517,"2020-08-17",63.580002,63.880001,62.68,62.77,6408400,59.797218000000001,0.95264008284212198,1,60.57,60.85,59.71,59.8,6408400]
[518,"2020-08-14",62.799999,64.239998,62.59,63.639999000000003,5124400,60.626018999999999,0.9526401626750497,1,59.83,61.2,59.63,60.63,5124400]
[519,"2020-08-13",63.060001,64.040001000000004,62.650002000000001,63.299999,9452000,60.302115999999998,0.95264007824075947,1,60.07,61.01,59.68,60.3,9452000]
[520,"2020-08-12",65.129997000000003,65.139999000000003,63.380001,64.290001000000004,7327000,60.792732000000001,0.94560166517962874,1,61.59,61.6,59.93,60.79,7327000]
[521,"2020-08-11",65.190002000000007,66.150002000000001,64.080001999999993,64.260002,12120800,60.764358999999999,0.94560157343287976,1,61.64,62.55,60.59,60.76,12120800]
[522,"2020-08-10",61.5,64.440002000000007,61.360000999999997,64.230002999999996,10042600,60.735996,0.94560163729090907,1,58.15,60.93,58.02,60.74,10042600]
[523,"2020-08-07",59.869999,61.290000999999997,59.349997999999999,61.23,6263100,57.899185000000003,0.94560158419075624,1,56.61,57.96,56.12,57.9,6263100]
[524,"2020-08-06",59.5,60.41,59.299999,59.869999,5786700,56.613166999999997,0.94560160256558545,1,56.26,57.12,56.07,56.61,5786700]
[525,"2020-08-05",57.849997999999999,60.049999,57.700001,60.029998999999997,10115900,56.764465000000001,0.9456016316108885,1,54.7,56.78,54.56,56.76,10115900]
[526,"2020-08-04",57.720001000000003,57.91,57.119999,57.509998000000003,7844600,54.381546,0.94560159782999809,1,54.58,54.76,54.01,54.38,7844600]
[527,"2020-08-03",56.470001000000003,57.52,55.73,57.509998000000003,8789300,54.381546,0.94560159782999809,1,53.4,54.39,52.7,54.38,8789300]
[528,"2020-07-31",57.360000999999997,57.380001,56.110000999999997,56.68,11437200,53.596702999999998,0.94560167607621737,1,54.24,54.26,53.06,53.6,11437200]
[529,"2020-07-30",58.619999,58.650002000000001,57.27,57.459999000000003,12292100,54.334266999999997,0.94560160016710049,1,55.43,55.46,54.15,54.33,12292100]
[530,"2020-07-29",60.700001,60.990001999999997,59.060001,59.400002000000001,11162500,56.168736000000003,0.94560158432317898,1,57.4,57.67,55.85,56.17,11162500]
[531,"2020-07-28",61.740001999999997,61.82,59.75,61,13111800,57.681697999999997,0.94560160655737702,1,58.38,58.46,56.5,57.68,13111800]
[532,"2020-07-27",61.650002000000001,61.849997999999999,60.650002000000001,61.09,10194300,57.766800000000003,0.94560157145195611,1,58.3,58.49,57.35,57.77,10194300]
[533,"2020-07-24",63.209999000000003,63.970001000000003,61.790000999999997,62.07,6058900,58.693500999999998,0.94560175608184305,1,59.77,60.49,58.43,58.69,6058900]
[534,"2020-07-23",63.59,64.330001999999993,62.880001,63.119999,6043300,59.686371000000001,0.94560158342207834,1,60.13,60.83,59.46,59.69,6043300]
[535,"2020-07-22",62.599997999999999,63.73,62.169998,63.630001,5758700,60.168629000000003,0.94560157244064802,1,59.19,60.26,58.79,60.17,5758700]
[536,"2020-07-21",62,63.48,61.830002,63.049999,7395200,59.620185999999997,0.94560169620304035,1,58.63,60.03,58.47,59.62,7395200]
[537,"2020-07-20",61.779998999999997,62.029998999999997,60.82,61.41,6688300,58.069392999999998,0.94560157954730506,1,58.42,58.66,57.51,58.07,6688300]
[538,"2020-07-17",62.470001000000003,62.610000999999997,61.709999000000003,62.200001,10789100,58.816425000000002,0.94560167290029473,1,59.07,59.2,58.35,58.82,10789100]
[539,"2020-07-16",62.299999,62.810001,61.450001,62.369999,5684100,58.977176999999998,0.94560169866284582,1,58.91,59.39,58.11,58.98,5684100]
[540,"2020-07-15",62.349997999999999,63.220001000000003,62.049999,62.939999,9036900,59.516162999999999,0.94560158795045424,1,58.96,59.78,58.67,59.52,9036900]
[541,"2020-07-14",59,60.560001,58.450001,60.470001000000003,7256800,57.180534000000002,0.9456016711493026,1,55.79,57.27,55.27,57.18,7256800]
[542,"2020-07-13",60.279998999999997,60.799999,58.740001999999997,59.349997999999999,7440800,56.121451999999998,0.94560158199162869,1,57,57.49,55.54,56.12,7440800]
[543,"2020-07-10",59.099997999999999,60.200001,58.77,59.639999000000003,10458000,56.395679000000001,0.9456016087458351,1,55.89,56.93,55.57,56.4,10458000]
[544,"2020-07-09",60.66,60.880001,58.060001,58.110000999999997,10778900,54.948914000000002,0.9456016701841049,1,57.36,57.57,54.9,54.95,10778900]
[545,"2020-07-08",60.880001,61.639999000000003,60.200001,61.009998000000003,9306900,57.691150999999998,0.94560158812003225,1,57.57,58.29,56.93,57.69,9306900]
[546,"2020-07-07",62.540000999999997,62.830002,60.939999,61.009998000000003,8783000,57.691150999999998,0.94560158812003225,1,59.14,59.41,57.62,57.69,8783000]
[547,"2020-07-06",63.060001,63.830002,62.119999,63.32,6128200,59.875495999999998,0.94560164245104228,1,59.63,60.36,58.74,59.88,6128200]
[548,"2020-07-02",62.669998,63.459999000000003,61.619999,61.790000999999997,8238300,58.428725999999997,0.94560163544907538,1,59.26,60.01,58.27,58.43,8238300]
[549,"2020-07-01",61.779998999999997,62.900002000000001,61.23,61.610000999999997,6860300,58.258513999999998,0.94560157530268507,1,58.42,59.48,57.9,58.26,6860300]
[550,"2020-06-30",61.049999,61.860000999999997,60.080002,61.619999,10746400,58.267971000000003,0.94560162196692021,1,57.73,58.49,56.81,58.27,10746400]
[551,"2020-06-29",60.189999,61.919998,59.799999,61.919998,8908700,58.551647000000003,0.94560156478041235,1,56.92,58.55,56.55,58.55,8908700]
[552,"2020-06-26",61.02,61.419998,58.939999,59.099997999999999,17537900,55.885058999999998,0.94560170712696134,1,57.7,58.08,55.73,55.89,17537900]
[553,"2020-06-25",60.919998,61.380001,59.959999000000003,61.060001,12717400,57.738438000000002,0.94560165500161064,1,57.61,58.04,56.7,57.74,12717400]
[554,"2020-06-24",63.990001999999997,64.010002,61.07,61.720001000000003,9880500,58.362533999999997,0.94560163730392666,1,60.51,60.53,57.75,58.36,9880500]
[555,"2020-06-23",65.459998999999996,65.779999000000004,64.160004000000001,64.540001000000004,6935100,61.029133000000002,0.94560167422371122,1,61.9,62.2,60.67,61.03,6935100]
[556,"2020-06-22",64.809997999999993,65.419998000000007,63.93,65.040001000000004,7566100,61.501925999999997,0.94560155372691324,1,61.28,61.86,60.45,61.5,7566100]
[557,"2020-06-19",68.360000999999997,68.360000999999997,64.470000999999996,64.889999000000003,19144400,61.360084999999998,0.94560157105257459,1,64.64,64.64,60.96,61.36,19144400]
[558,"2020-06-18",65.830001999999993,67.430000000000007,65.610000999999997,66.879997000000003,6431100,63.241840000000003,0.9456017170574933,1,62.25,63.76,62.04,63.24,6431100]
[559,"2020-06-17",68,68.199996999999996,66.629997000000003,66.900002000000001,9294400,63.260750000000002,0.94560161597603543,1,64.3,64.489999999999995,63.01,63.26,9294400]
[560,"2020-06-16",69.620002999999997,70.099997999999999,66.050003000000004,67.819999999999993,11523900,64.130713999999998,0.94560179887938667,1,65.83,66.290000000000006,62.46,64.13,11523900]
[561,"2020-06-15",63,67.760002,62.439999,67.050003000000004,13553100,63.402596000000003,0.94560168774339948,1,59.57,64.069999999999993,59.04,63.4,13553100]
[562,"2020-06-12",65.970000999999996,66.069999999999993,63.360000999999997,65.370002999999997,9589500,61.813988000000002,0.94560173111817059,1,62.38,62.48,59.91,61.81,9589500]
[563,"2020-06-11",63.990001999999997,65.709998999999996,62.82,62.849997999999999,13709000,59.431061,0.94560163709153977,1,60.51,62.14,59.4,59.43,13709000]
[564,"2020-06-10",70.139999000000003,70.290001000000004,68.050003000000004,68.360000999999997,9765900,64.641334999999998,0.94560172695140832,1,66.319999999999993,66.47,64.349999999999994,64.64,9765900]
[565,"2020-06-09",72.650002000000001,72.650002000000001,70.510002,70.540001000000004,9964900,66.702736000000002,0.94560157434644776,1,68.7,68.7,66.67,66.7,9964900]
[566,"2020-06-08",72.5,74.930000000000007,72.5,74.160004000000001,11945500,70.125823999999994,0.94560167499451586,1,68.56,70.849999999999994,68.56,70.13,11945500]
[567,"2020-06-05",71.029999000000004,73.739998,71,72.069999999999993,14203100,68.149512999999999,0.94560167892326907,1,67.17,69.73,67.14,68.150000000000006,14203100]
[568,"2020-06-04",67.099997999999999,67.830001999999993,66.309997999999993,67.510002,10135000,63.837573999999996,0.94560171987552299,1,63.45,64.14,62.7,63.84,10135000]
[569,"2020-06-03",64.5,67.730002999999996,64.440002000000007,67.470000999999996,15875900,63.799747000000004,0.94560169044609921,1,60.99,64.05,60.93,63.8,15875900]
[570,"2020-06-02",63.700001,64.199996999999996,62.560001,63.400002000000001,14938400,59.951141,0.94560156323023459,1,60.23,60.71,59.16,59.95,14938400]
[571,"2020-06-01",65,66.040001000000004,64.069999999999993,64.120002999999997,11314000,60.631981000000003,0.94560165569549348,1,61.46,62.45,60.58,60.63,11314000]
[572,"2020-05-29",65.599997999999999,66.599997999999999,64.139999000000003,64.519997000000004,13950600,61.010216,0.94560165587112466,1,62.03,62.98,60.65,61.01,13950600]
[573,"2020-05-28",68.779999000000004,68.779999000000004,66.139999000000003,67.269997000000004,12683200,63.610633999999997,0.94560185575747824,1,65.040000000000006,65.040000000000006,62.54,63.61,12683200]
[574,"2020-05-27",67,67.989998,65.169998000000007,66.650002000000001,13951600,63.024338,0.94560144199245488,1,63.36,64.290000000000006,61.62,63.02,13951600]
[575,"2020-05-26",62.560001,65.550003000000004,62.360000999999997,64.470000999999996,15937800,60.962933,0.94560155195282225,1,59.16,61.98,58.97,60.96,15937800]
[576,"2020-05-22",60.389999000000003,60.77,59.330002,60,6510700,56.736091999999999,0.9456015333333333,1,57.1,57.46,56.1,56.74,6510700]
[577,"2020-05-21",58.299999,60.209999000000003,58.200001,60.099997999999999,10309900,56.830654000000003,0.94560159552750744,1,55.13,56.93,55.03,56.83,10309900]
[578,"2020-05-20",58.709999000000003,59.07,57.689999,57.799999,10344800,54.655773000000003,{"$f":"IF(F593=0,1,H593/F593)","v":0.94560162535642955},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":55.52},{"$f":"ROUND($I593*D593,2)","v":55.86},{"$f":"ROUND($I593*E593,2)","v":54.55},{"$f":"ROUND($I593*F593,2)","v":54.66},{"$f":"G593*J593","v":10344800}]
[579,"2020-05-19",57.889999000000003,60.139999000000003,57.400002000000001,57.939999,14442300,54.788155000000003,0.94560158691062457,1,54.74,56.87,54.28,54.79,14442300]
[580,"2020-05-18",55.650002000000001,58.619999,55.52,57.900002000000001,19741400,54.750335999999997,0.94560162536781944,1,52.62,55.43,52.5,54.75,19741400]
[581,"2020-05-15",53.040000999999997,53.27,51.66,52.73,22048800,49.861575999999999,0.94560166887919594,1,50.15,50.37,48.85,49.86,22048800]
[582,"2020-05-14",52.669998,53.91,51.130001,53.860000999999997,16745200,50.930107,0.94560167200888101,1,49.8,50.98,48.35,50.93,16745200]
[583,"2020-05-13",56.09,56.09,53.18,54.099997999999999,13948000,50.707886000000002,0.93729922134193056,1,52.57,52.57,49.85,50.71,13948000]
[584,"2020-05-12",57.380001,58.439999,56.720001000000003,56.720001000000003,10906200,53.163612000000001,0.93729920773449915,1,53.78,54.78,53.16,53.16,10906200]
[585,"2020-05-11",57.720001000000003,57.93,56.330002,57.360000999999997,10652600,53.763477000000002,0.9372990945380214,1,54.1,54.3,52.8,53.76,10652600]
[586,"2020-05-08",57.720001000000003,58.75,57.349997999999999,58.669998,10177300,54.991332999999997,0.93729904337136671,1,54.1,55.07,53.75,54.99,10177300]
[587,"2020-05-07",58.630001,59.240001999999997,56.439999,57.009998000000003,26893800,53.435420999999998,0.937299120761239,1,54.95,55.53,52.9,53.44,26893800]
[588,"2020-05-06",59.299999,59.389999000000003,57.75,57.919998,8822100,54.288367999999998,0.93729920363602215,1,55.58,55.67,54.13,54.29,8822100]
[589,"2020-05-05",60.259998000000003,60.470001000000003,58.869999,59,12776400,55.300651999999999,0.937299186440678,1,56.48,56.68,55.18,55.3,12776400]
[590,"2020-05-04",60.02,60.029998999999997,57.57,58.849997999999999,15623300,55.160052999999998,0.93729914825145788,1,56.26,56.27,53.96,55.16,15623300]
[591,"2020-05-01",63.5,63.610000999999997,60.220001000000003,61.110000999999997,13680400,57.278357999999997,0.93729924828507205,1,59.52,59.62,56.44,57.28,13680400]
[592,"2020-04-30",67.449996999999996,67.449996999999996,64.699996999999996,64.809997999999993,12472200,60.746352999999999,0.93729910314146292,1,63.22,63.22,60.64,60.75,12472200]
[593,"2020-04-29",67.349997999999999,68.790001000000004,66.059997999999993,67.900002000000001,10327900,63.642615999999997,0.93729917710458976,1,63.13,64.48,61.92,63.64,10327900]
[594,"2020-04-28",66.519997000000004,67.290001000000004,64.809997999999993,65.389999000000003,10477000,61.289997,0.9372992496910727,1,62.35,63.07,60.75,61.29,10477000]
[595,"2020-04-27",64.430000000000007,65.419998000000007,63.84,65.069999999999993,8305700,60.990059000000002,0.9372992008606118,1,60.39,61.32,59.84,60.99,8305700]
[596,"2020-04-24",63.98,64.080001999999993,62.5,63.43,8557100,59.452888000000002,0.93729919596405487,1,59.97,60.06,58.58,59.45,8557100]
[597,"2020-04-23",63.889999000000003,64.879997000000003,63.25,63.290000999999997,9320000,59.321666999999998,0.93729919517618587,1,59.88,60.81,59.28,59.32,9320000]
[598,"2020-04-22",64.319999999999993,64.900002000000001,63.099997999999999,63.450001,9439900,59.471629999999998,0.93729911840348112,1,60.29,60.83,59.14,59.47,9439900]
[599,"2020-04-21",63.619999,64.550003000000004,62.150002000000001,62.650002000000001,9877400,58.721789999999999,0.93729909218518459,1,59.63,60.5,58.25,58.72,9877400]
[600,"2020-04-20",64.5,66.930000000000007,63.720001000000003,64.980002999999996,10564000,60.905704,0.93729918725919426,1,60.46,62.73,59.72,60.91,10564000]
[601,"2020-04-17",64.75,66.5,64.180000000000007,66.069999999999993,14111000,61.927357000000001,0.9372991826850311,1,60.69,62.33,60.16,61.93,14111000]
[602,"2020-04-16",62.459999000000003,62.720001000000003,61.299999,62.450001,14108100,58.534336000000003,0.93729920036350367,1,58.54,58.79,57.46,58.53,14108100]
[603,"2020-04-15",65,65.110000999999997,61.23,62.330002,16662100,58.421863999999999,0.9372992479608776,1,60.92,61.03,57.39,58.42,16662100]
[604,"2020-04-14",63.630001,65.339995999999999,62.599997999999999,65.069999999999993,16758300,60.990059000000002,0.9372992008606118,1,59.64,61.24,58.67,60.99,16758300]
[605,"2020-04-13",64.230002999999996,64.400002000000001,60.09,61.830002,15181800,57.953204999999997,0.93729909631896824,1,60.2,60.36,56.32,57.95,15181800]
[606,"2020-04-09",67,68.099997999999999,63.509998000000003,64.709998999999996,24734300,60.652630000000002,0.93729919544582296,1,62.8,63.83,59.53,60.65,24734300]
[607,"2020-04-08",58.349997999999999,63.98,57.900002000000001,62.619999,26540900,58.693668000000002,0.93729908874639234,1,54.69,59.97,54.27,58.69,26540900]
[608,"2020-04-07",62.419998,64.489998,57.220001000000003,57.759998000000003,27110200,54.138393000000001,0.93729908023888775,1,58.51,60.45,53.63,54.14,27110200]
[609,"2020-04-06",54.48,58.900002000000001,52.639999000000003,57.560001,28777500,53.950946999999999,0.9372992714159265,1,51.06,55.21,49.34,53.95,28777500]
[610,"2020-04-03",51,53.299999,48.049999,49.93,18932300,46.799346999999997,0.93729915882235126,1.589,47.8,49.96,45.04,46.8,30083424.699999999]
[611,"2020-04-02",56.406543999999997,58.055382000000002,53.561988999999997,54.128383999999997,20980044,50.734493000000001,0.93729923657059488,1.589,52.87,54.42,50.2,50.73,33337289.916000001]
[612,"2020-04-01",56.312145000000001,57.898048000000003,55.588420999999997,57.501572000000003,19658472,53.896172,0.93729910549228113,1.589,52.78,54.27,52.1,53.9,31237312.007999998]
[613,"2020-03-31",61.220894000000001,62.429198999999997,59.074890000000003,59.364379999999997,11616702,55.642184999999998,0.93729918513425059,1.589,57.38,58.51,55.37,55.64,18458939.478]
[614,"2020-03-30",60.465702,62.775329999999997,59.603523000000003,61.982379999999999,12019832,58.096026999999999,0.9372990678963925,1.589,56.67,58.84,55.87,58.1,19099513.048]
[615,"2020-03-27",61.674007000000003,64.0214,60.742603000000003,61.13908,16126443,57.305607000000002,0.93729913829256184,1.589,57.81,60.01,56.93,57.31,25624917.927000001]
[616,"2020-03-26",61.674007000000003,66.073006000000007,61.044682000000002,65.852737000000005,23079589,61.723717000000001,0.93729918925009903,1.589,57.81,61.93,57.22,61.72,36673466.920999996]
[617,"2020-03-25",55.305222000000001,63.045940000000002,54.298302,60.534927000000003,19096125,56.739333999999999,0.93729912319874431,1.589,51.84,59.09,50.89,56.74,30343742.625]
[618,"2020-03-24",50.409061000000001,55.034615000000002,50.352424999999997,54.600375999999997,20411023,51.176887999999998,0.93729918636457743,1.589,47.25,51.58,47.2,51.18,32433115.546999998]
[619,"2020-03-23",50.352424999999997,50.402766999999997,45.500317000000003,47.168030000000002,19084526,44.210552,0.93729909856315807,1.589,47.2,47.24,42.65,44.21,30325311.813999999]
[620,"2020-03-20",53.398364999999998,55.909377999999997,46.117054000000003,51.938327999999998,22923550,48.681747000000001,0.93729907901540466,1.589,50.05,52.4,43.23,48.68,36425520.950000003]
[621,"2020-03-19",49.861548999999997,53.807426,45.424793000000001,52.712398999999998,25171667,49.407288000000001,0.93729917319832101,1.589,46.74,50.43,42.58,49.41,39997778.862999998]
[622,"2020-03-18",54.021397,54.071742999999998,43.436123000000002,49.968533000000001,36292760,46.835461000000002,0.93729909981547788,1.589,50.63,50.68,40.71,46.84,57669195.640000001]
[623,"2020-03-17",57.306480000000001,58.810574000000003,52.114536000000001,58.426682,25522359,54.763283000000001,0.93729921202781974,1.589,53.71,55.12,48.85,54.76,40555028.450999998]
[624,"2020-03-16",60.012588999999998,62.391441,57.004406000000003,57.224670000000003,19586014,53.636631000000001,0.93729908796328576,1.589,56.25,58.48,53.43,53.64,31122176.245999999]
[625,"2020-03-13",68.628067000000001,69.710509999999999,62.020138000000003,66.331023999999999,26649596,62.172004999999999,0.9372990382298334,1.589,64.33,65.34,58.13,62.17,42346208.044]
[626,"2020-03-12",59.232224000000002,68.646950000000004,58.401508,64.505981000000006,30644501,60.461402999999997,0.93729917850563338,1.589,55.52,64.34,54.74,60.46,48694112.089000002]
[627,"2020-03-11",72.888610999999997,73.524231,67.199493000000004,67.658905000000004,16346679,63.416640999999998,0.93729925129589364,1.589,68.319999999999993,68.91,62.99,63.42,25974872.930999998]
[628,"2020-03-10",75.374450999999993,75.827567999999999,71.447449000000006,75.122719000000004,14774045,70.412475999999998,0.93729935414078924,1.589,70.650000000000006,71.069999999999993,66.97,70.41,23475957.504999999]
[629,"2020-03-09",72.636878999999993,74.927627999999999,70.805533999999994,72.599120999999997,13778378,68.047095999999996,0.93729917198308776,1.589,68.08,70.23,66.37,68.05,21893842.642000001]
[630,"2020-03-06",76.563873000000001,80.006293999999997,75.519195999999994,79.597228999999999,13614711,74.606407000000004,0.93729904843798029,1.589,71.760000000000005,74.989999999999995,70.78,74.61,21633775.778999999]
[631,"2020-03-05",85.015732,85.267464000000004,78.797989000000001,79.572059999999993,13601522,74.582817000000006,0.93729905949399839,1.589,79.69,79.92,73.86,74.58,21612818.458000001]
[632,"2020-03-04",84.606673999999998,88.005035000000007,83.530524999999997,87.501571999999996,9077480,82.015152,0.93729918360780995,1.589,79.3,82.49,78.290000000000006,82.02,14424115.719999999]
[633,"2020-03-03",84.292006999999998,86.966644000000002,82.668342999999993,83.404655000000005,14444010,78.175110000000004,0.93729912317244157,1.589,79.010000000000005,81.510000000000005,77.48,78.180000000000007,22951531.890000001]
[634,"2020-03-02",82.756454000000005,84.411582999999993,80.711135999999996,84.373817000000003,14433840,79.083504000000005,0.93729911496122076,1.589,77.569999999999993,79.12,75.650000000000006,79.08,22935371.759999998]
[635,"2020-02-28",80.012589000000006,82.454375999999996,79.194466000000006,82.183762000000002,19610008,77.030769000000006,0.93729913459060199,1.589,75,77.28,74.23,77.03,31160302.712000001]
[636,"2020-02-27",85.575835999999995,86.507239999999996,83.152923999999999,83.184394999999995,16203986,77.968658000000005,0.93729909317727211,1.589,80.209999999999994,81.08,77.94,77.97,25748133.754000001]
[637,"2020-02-26",88.231589999999997,90.106987000000004,86.903709000000006,87.086219999999997,13401785,81.625838999999999,0.93729913871563153,1.589,82.7,84.46,81.45,81.63,21295436.364999998]
[638,"2020-02-25",92.454375999999996,92.838263999999995,87.130272000000005,87.356826999999996,12089748,81.879493999999994,0.93729931376742881,1.589,86.66,87.02,81.67,81.88,19210609.572000001]
[639,"2020-02-24",92.756454000000005,93.247321999999997,91.592194000000006,92.246696,10190257,86.462753000000006,0.93729918521959865,1.589,86.94,87.4,85.85,86.46,16192318.373]
[640,"2020-02-21",94.185019999999994,95.412209000000004,93.593451999999999,95.355568000000005,6796948,89.376694000000001,0.93729916222616383,1.589,88.28,89.43,87.73,89.38,10800350.372]
[641,"2020-02-20",94.644431999999995,94.864693000000003,93.096290999999994,94.336060000000003,5380831,88.421104,0.93729909856315807,1.589,88.71,88.92,87.26,88.42,8550140.4590000007]
[642,"2020-02-19",95.374450999999993,95.638762999999997,94.480804000000006,94.826935000000006,5339993,88.881209999999996,{"$f":"IF(F657=0,1,H657/F657)","v":0.93729919668921058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I657*C657,2)","v":89.39},{"$f":"ROUND($I657*D657,2)","v":89.64},{"$f":"ROUND($I657*E657,2)","v":88.56},{"$f":"ROUND($I657*F657,2)","v":88.88},{"$f":"G657*J657","v":8485248.8770000003}]
[643,"2020-02-18",95.783507999999998,95.808684999999997,94.625549000000007,95.204528999999994,4553280,89.235123000000002,0.93729913836347012,1.589,89.78,89.8,88.69,89.24,7235161.9199999999]
[644,"2020-02-14",96.337317999999996,96.947768999999994,96.016364999999993,96.576462000000006,6175331,90.521041999999994,0.93729921479210931,1.589,90.3,90.87,90,90.52,9812600.9590000007]
[645,"2020-02-13",96.935181,97.325362999999996,96.236626000000001,96.324730000000002,5420874,90.285094999999998,0.93729922731161552,1.589,90.86,91.22,90.2,90.29,8613768.7860000003]
[646,"2020-02-12",97.640022000000002,98.036499000000006,96.639397000000002,97.658905000000004,9167100,91.102065999999994,0.9328597939942086,1.589,91.08,91.45,90.15,91.1,14566521.9]
[647,"2020-02-11",99.572059999999993,99.710509999999999,97.463813999999999,97.702956999999998,8577104,91.143158,0.93285977004769671,1.589,92.89,93.02,90.92,91.14,13629018.255999999]
[648,"2020-02-10",99.194466000000006,99.421020999999996,97.526748999999995,98.521079999999998,6419878,91.906349000000006,0.93285973925580201,1.589,92.53,92.75,90.98,91.91,10201186.141999999]
[649,"2020-02-07",98.174949999999995,99.345496999999995,97.929512000000003,98.697295999999994,7886048,92.070740000000001,0.93285980195445284,1.589,91.58,92.68,91.35,92.07,12530930.272]
[650,"2020-02-06",98.407805999999994,98.640656000000007,97.658905000000004,98.300819000000004,6011664,91.700867000000002,0.93285964382453412,1.589,91.8,92.02,91.1,91.7,9552534.095999999]
[651,"2020-02-05",97.356826999999996,97.942100999999994,96.538703999999996,97.942100999999994,5727709,91.366248999999996,0.93285980254803802,1.589,90.82,91.37,90.06,91.37,9101329.6009999998]
[652,"2020-02-04",95.311515999999997,96.494652000000002,95.286345999999995,96.286972000000006,6090160,89.822235000000006,0.93285969154788673,1.589,88.91,90.02,88.89,89.82,9677264.2400000002]
[653,"2020-02-03",95.066078000000005,95.852737000000005,94.266829999999999,94.367523000000006,7450027,88.031661999999997,0.93285972971866593,1.589,88.68,89.42,87.94,88.03,11838092.902999999]
[654,"2020-01-31",96.412841999999998,96.651984999999996,94.159851000000003,94.524856999999997,7325131,88.178436000000005,0.93285976618827371,1.589,89.94,90.16,87.84,88.18,11639633.159]
[655,"2020-01-30",95.305222000000001,97.048454000000007,95.305222000000001,96.916297999999998,6958867,90.409308999999993,0.93285970332874246,1.589,88.91,90.53,88.91,90.41,11057639.663000001]
[656,"2020-01-29",96.865951999999993,96.884833999999998,95.324104000000005,96.173691000000005,6079832,89.716576000000003,0.93285986081162253,1.589,90.36,90.38,88.92,89.72,9660853.0480000004]
[657,"2020-01-28",94.732535999999996,97.174323999999999,93.171806000000004,96.198868000000004,9083677,89.740043999999997,0.93285966732997305,1.589,88.37,90.65,86.92,89.74,14433962.753]
[658,"2020-01-27",95.022025999999997,95.632476999999994,94.405288999999996,95.047195000000002,6889427,88.665702999999993,0.9328597545671915,1.589,88.64,89.21,88.07,88.67,10947299.503]
[659,"2020-01-24",96.538703999999996,97.180617999999996,95.903084000000007,96.406548000000001,5879141,89.933800000000005,0.93285987171742735,1.589,90.06,90.66,89.46,89.93,9341955.0490000006]
[660,"2020-01-23",96.670860000000005,97.067336999999995,96.028946000000005,96.790436,6369348,90.291900999999996,0.93285974039831787,1.589,90.18,90.55,89.58,90.29,10120893.971999999]
[661,"2020-01-22",97.155440999999996,97.583388999999997,96.494652000000002,96.784142000000003,5546881,90.286026000000007,0.93285970340058399,1.589,90.63,91.03,90.02,90.29,8813993.909]
[662,"2020-01-21",96.828193999999996,97.866585000000001,96.148521000000002,97.212081999999995,7797382,90.685233999999994,0.93285970359116477,1.589,90.33,91.3,89.69,90.69,12390039.998]
[663,"2020-01-17",97.111389000000003,97.879165999999998,96.714911999999998,97.168030000000002,7365492,90.644142000000002,0.93285972762852143,1.589,90.59,91.31,90.22,90.64,11703766.788000001]
[664,"2020-01-16",96.041533999999999,96.928886000000006,96.041533999999999,96.633101999999994,5671300,90.145126000000005,0.93285969439333538,1.589,89.59,90.42,89.59,90.15,9011695.6999999993]
[665,"2020-01-15",95.431090999999995,96.331023999999999,95.122719000000004,95.632476999999994,4937023,89.211678000000006,0.93285963930433391,1.589,89.02,89.86,88.74,89.21,7844929.5470000003]
[666,"2020-01-14",95.261168999999995,95.915672000000001,95.103836000000001,95.368155999999999,4987712,88.965102999999999,0.93285963293659568,1.589,88.87,89.48,88.72,88.97,7925474.3679999998]
[667,"2020-01-13",95.670235000000005,95.972313,95.298927000000006,95.689109999999999,4910010,89.264519000000007,0.93285974757211143,1.589,89.25,89.53,88.9,89.26,7802005.8899999997]
[668,"2020-01-10",96.922591999999995,96.922591999999995,95.298927000000006,95.569541999999998,4605240,89.152977000000007,0.93285972846872078,1.589,90.42,90.42,88.9,89.15,7317726.3599999994]
[669,"2020-01-09",96.790436,97.035872999999995,96.362494999999996,96.696037000000004,4672455,90.203827000000004,0.93285960623184594,1.589,90.29,90.52,89.89,90.2,7424530.9950000001]
[670,"2020-01-08",96.362494999999996,97.262428,96.117058,96.551292000000004,3772445,90.068816999999996,0.93285977985670032,1.589,89.89,90.73,89.66,90.07,5994415.1049999995]
[671,"2020-01-07",95.594711000000004,96.683448999999996,95.594711000000004,96.406548000000001,4348775,89.933800000000005,0.93285987171742735,1.589,89.18,90.19,89.18,89.93,6910203.4749999996]
[672,"2020-01-06",96.570167999999995,96.815605000000005,95.972313,96.714911999999998,4139504,90.221457999999998,0.93285984688689993,1.589,90.09,90.32,89.53,90.22,6577671.8559999997]
[673,"2020-01-03",94.984268,97.325362999999996,94.719948000000002,96.507239999999996,4969756,90.027717999999993,0.93285973156003632,1.589,88.61,90.79,88.36,90.03,7896942.284]
[674,"2020-01-02",94.235366999999997,96.425422999999995,94.235366999999997,96.375076000000007,4451584,89.904426999999998,0.93285972609764778,1.589,87.91,89.95,87.91,89.9,7073566.9759999998]
[675,"2019-12-31",94.266829999999999,94.531150999999994,93.832595999999995,94.247955000000005,3227100,87.920113000000001,0.9328596360525806,1.589,87.94,88.18,87.53,87.92,5127861.8999999994]
[676,"2019-12-30",94.675895999999995,94.902450999999999,94.134674000000004,94.323470999999998,2674605,87.990577999999999,0.93285983930765226,1.589,88.32,88.53,87.81,87.99,4249947.3449999997]
[677,"2019-12-27",95.028319999999994,95.072372000000001,94.430458000000002,94.575203000000002,2928050,88.225403,0.93285977932291619,1.589,88.65,88.69,88.09,88.23,4652671.45]
[678,"2019-12-26",94.367523000000006,94.877280999999996,94.241660999999993,94.845817999999994,2231274,88.477851999999999,0.93285981254334271,1.589,88.03,88.51,87.91,88.48,3545494.3859999999]
[679,"2019-12-24",94.443047000000007,94.600380000000001,94.046570000000003,94.128380000000007,1596786,87.808563000000007,0.93285960089826259,1.589,88.1,88.25,87.73,87.81,2537292.9539999999]
[680,"2019-12-23",94.373817000000003,94.745125000000002,94.122085999999996,94.285713000000001,4361328,87.955353000000002,0.93285981726627021,1.589,88.04,88.38,87.8,87.96,6930150.1919999998]
[681,"2019-12-20",94.965384999999998,94.965384999999998,93.895531000000005,94.078033000000005,7252673,87.761612,0.9328597675931426,1.589,88.59,88.59,87.59,87.76,11524497.397]
[682,"2019-12-19",93.335434000000006,93.870361000000003,92.636878999999993,93.587158000000002,4755241,87.303702999999999,0.93285985882806699,1.589,87.07,87.57,86.42,87.3,7556077.949]
[683,"2019-12-18",93.203270000000003,93.524231,92.630584999999996,92.957831999999996,6036929,86.716614000000007,0.9328596863145433,1.589,86.95,87.24,86.41,86.72,9592680.1809999999]
[684,"2019-12-17",93.895531000000005,94.008812000000006,93.108870999999994,93.530524999999997,5759172,87.250854000000004,0.93285966266093345,1.589,87.59,87.7,86.86,87.25,9151324.3080000002]
[685,"2019-12-16",94.229073,94.820640999999995,93.838890000000006,94.059157999999996,5162502,87.743995999999996,0.93285967964969452,1.589,87.9,88.45,87.54,87.74,8203215.6779999994]
[686,"2019-12-13",93.310257000000007,94.493392999999998,93.310257000000007,93.813721000000001,3762911,87.515038000000004,0.93285968264706187,1.589,87.05,88.15,87.05,87.52,5979265.5789999999]
[687,"2019-12-12",93.077408000000005,94.172432000000001,92.624290000000002,94.027687,4327483,87.714637999999994,0.93285967993661267,1.589,86.83,87.85,86.41,87.71,6876370.4869999997]
[688,"2019-12-11",92.246696,92.743865999999997,91.875397000000007,92.680931000000001,3603693,86.458304999999996,0.93285969473051578,1.589,86.05,86.52,85.71,86.46,5726268.1770000001]
[689,"2019-12-10",91.736937999999995,91.881682999999995,91.472626000000005,91.485213999999999,4246761,85.342888000000002,0.93285990455244494,1.589,85.58,85.71,85.33,85.34,6748103.2290000003]
[690,"2019-12-09",92.448081999999999,92.731277000000006,91.976089000000002,92.020142000000007,2403045,85.841896000000006,0.93285985148773187,1.589,86.24,86.51,85.8,85.84,3818438.5049999999]
[691,"2019-12-06",92.599120999999997,92.756454000000005,92.013846999999998,92.504722999999998,4143953,86.293930000000003,0.93285972003829476,1.589,86.38,86.53,85.84,86.29,6584741.3169999998]
[692,"2019-12-05",91.560730000000007,91.611075999999997,90.881057999999996,91.415985000000006,3720644,85.278289999999998,0.93285971813354074,1.589,85.41,85.46,84.78,85.28,5912103.3159999996]
[693,"2019-12-04",91.214600000000004,91.799873000000005,90.811829000000003,90.950278999999995,4829130,84.843849000000006,0.93285968919347695,1.589,85.09,85.64,84.71,84.84,7673487.5700000003]
[694,"2019-12-03",90.578979000000004,90.748901000000004,89.855255,90.453117000000006,5938729,84.380065999999999,0.93285968243637196,1.589,84.5,84.66,83.82,84.38,9436640.3809999991]
[695,"2019-12-02",93.385779999999997,93.524231,91.176841999999994,91.246063000000007,6121940,85.119774000000007,0.93285968951887821,1.589,87.12,87.24,85.06,85.12,9727762.6600000001]
[696,"2019-11-29",93.473884999999996,93.524231,92.825676000000001,93.354309000000001,1575494,87.086472000000001,0.93285969263614821,1.589,87.2,87.24,86.59,87.09,2503459.966]
[697,"2019-11-27",93.379486,93.801131999999996,92.945250999999999,93.656386999999995,2401456,87.368270999999993,0.93285972050149657,1.589,87.11,87.5,86.7,87.37,3815913.5839999998]
[698,"2019-11-26",92.951545999999993,93.530524999999997,92.762741000000005,93.215857999999997,5722625,86.957313999999997,0.93285966428587719,1.589,86.71,87.25,86.53,86.96,9093251.125]
[699,"2019-11-25",93.492760000000004,93.606041000000005,92.636878999999993,92.838263999999995,3818367,86.605080000000001,0.93285975274160671,1.589,87.22,87.32,86.42,86.61,6067385.1629999997]
[700,"2019-11-22",93.297668000000002,93.473884999999996,92.624290000000002,92.951545999999993,3783568,86.710746999999998,0.93285965356617095,1.589,87.03,87.2,86.41,86.71,6012089.5520000001]
[701,"2019-11-21",92.284453999999997,93.108870999999994,92.070487999999997,92.699814000000003,3731131,86.475928999999994,0.93285978977260942,1.589,86.09,86.86,85.89,86.48,5928767.159]
[702,"2019-11-20",93.146629000000004,93.505347999999998,91.938323999999994,92.290749000000005,4204335,86.094322000000005,0.93285971706655024,1.589,86.89,87.23,85.77,86.09,6680688.3149999995]
[703,"2019-11-19",94.159851000000003,94.178725999999997,93.360602999999998,93.373192000000003,4495758,87.104073,0.93285954066987442,1.589,87.84,87.86,87.09,87.1,7143759.4620000003]
[704,"2019-11-18",93.838890000000006,93.945876999999996,93.417243999999997,93.838890000000006,2948866,87.538535999999993,0.93285988357279148,1.589,87.54,87.64,87.15,87.54,4685748.074]
[705,"2019-11-15",93.316551000000004,94.279419000000004,93.297668000000002,93.996223000000001,3160839,87.685287000000002,0.93285968522373497,1.589,87.05,87.95,87.03,87.69,5022573.1710000001]
[706,"2019-11-14",92.794212000000002,93.417243999999997,92.794212000000002,93.209564,2757551,86.951447000000002,{"$f":"IF(F721=0,1,H721/F721)","v":0.93285971169224657},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I721*C721,2)","v":86.56},{"$f":"ROUND($I721*D721,2)","v":87.15},{"$f":"ROUND($I721*E721,2)","v":86.56},{"$f":"ROUND($I721*F721,2)","v":86.95},{"$f":"G721*J721","v":4381748.5389999999}]
[707,"2019-11-13",93.064819,93.461296000000004,92.781623999999994,93.335434000000006,2926302,86.637375000000006,0.92823669732976222,1.589,86.39,86.75,86.12,86.64,4649893.8779999996]
[708,"2019-11-12",93.392066999999997,93.794837999999999,93.140343000000001,93.385779999999997,2562421,86.684089999999998,0.92823650452991879,1.589,86.69,87.06,86.46,86.68,4071686.969]
[709,"2019-11-11",93.140343000000001,93.530524999999997,92.844559000000004,93.278792999999993,2341233,86.584800999999999,0.92823672150217473,1.589,86.46,86.82,86.18,86.58,3720219.2369999997]
[710,"2019-11-08",92.806792999999999,93.782248999999993,92.718688999999998,93.694145000000006,2701618,86.970344999999995,0.92823671105595751,1.589,86.15,87.05,86.06,86.97,4292871.0020000003]
[711,"2019-11-07",93.656386999999995,93.989929000000004,93.423537999999994,93.599746999999994,4407092,86.882712999999995,0.92823662226351955,1.589,86.94,87.24,86.72,86.88,7002869.1880000001]
[712,"2019-11-06",93.027061000000003,93.379486,92.592827,93.335434000000006,5015679,86.637375000000006,0.92823669732976222,1.589,86.35,86.68,85.95,86.64,7969913.9309999999]
[713,"2019-11-05",92.926368999999994,93.499054000000001,92.322211999999993,93.045944000000006,6453406,86.368660000000006,0.92823669992536162,1.589,86.26,86.79,85.7,86.37,10254462.134]
[714,"2019-11-04",92.819382000000004,93.134048000000007,92.133414999999999,92.831969999999998,6823166,86.170044000000004,0.92823672706719473,1.589,86.16,86.45,85.52,86.17,10842010.774]
[715,"2019-11-01",90.868469000000005,92.378853000000007,90.837006000000002,92.309630999999996,6444348,85.685187999999997,0.92823670804187264,1.589,84.35,85.75,84.32,85.69,10240068.971999999]
[716,"2019-10-31",90.270606999999998,90.522339000000002,89.786026000000007,90.358718999999994,4852647,83.874283000000005,0.92823674270990952,1.589,83.79,84.03,83.34,83.87,7710856.0829999996]
[717,"2019-10-30",89.521713000000005,90.792952999999997,89.364379999999997,90.522339000000002,4040191,84.026145999999997,0.92823657594618714,1.589,83.1,84.28,82.95,84.03,6419863.4989999998]
[718,"2019-10-29",89.647575000000003,90.314667,89.194466000000006,89.364379999999997,5647306,82.951301999999998,0.92823675383860993,1.589,83.21,83.83,82.79,82.95,8973569.2339999992]
[719,"2019-10-28",90.163628000000003,91.019508000000002,89.559471000000002,90.018883000000002,3773081,83.558814999999996,0.92823652344142049,1.589,83.69,84.49,83.13,83.56,5995425.7089999998]
[720,"2019-10-25",90.213973999999993,90.748901000000004,89.874138000000002,89.968536,5074154,83.512092999999993,0.92823665597937477,1.589,83.74,84.24,83.42,83.51,8062830.7060000002]
[721,"2019-10-24",88.420387000000005,90.522339000000002,88.124602999999993,90.270606999999998,7235353,83.792479999999998,0.92823658535939613,1.589,82.08,84.03,81.8,83.79,11496975.916999999]
[722,"2019-10-23",88.628067000000001,89.011955,87.608559,88.049087999999998,5324262,81.730400000000003,0.92823675811383766,1.589,82.27,82.62,81.319999999999993,81.73,8460252.318]
[723,"2019-10-22",88.621773000000005,89.515418999999994,87.43235,88.993080000000006,10544286,82.606628000000001,0.92823653254837335,1.589,82.26,83.09,81.16,82.61,16754870.454]
[724,"2019-10-21",86.954055999999994,87.476401999999993,86.683448999999996,87.067336999999995,5951758,80.819098999999994,0.92823671637045702,1.589,80.709999999999994,81.2,80.459999999999994,80.819999999999993,9457343.4619999994]
[725,"2019-10-18",86.991821000000002,87.123977999999994,85.909378000000004,86.091881000000001,5413246,79.913628000000003,0.928236519771243,1.589,80.75,80.87,79.739999999999995,79.91,8601647.8939999994]
[726,"2019-10-17",86.406548000000001,87.312775000000002,86.324730000000002,86.954055999999994,4103751,80.713943,0.92823666557888918,1.589,80.209999999999994,81.05,80.13,80.709999999999994,6520860.3389999997]
[727,"2019-10-16",85.550658999999996,86.356200999999999,85.380745000000005,86.035240000000002,3339125,79.861069000000001,0.92823672020906778,1.589,79.41,80.16,79.25,79.86,5305869.625]
[728,"2019-10-15",85.758339000000007,86.670860000000005,85.676529000000002,85.682816000000003,3964078,79.533928000000003,0.92823662564965181,1.589,79.599999999999994,80.45,79.53,79.53,6298919.9419999998]
[729,"2019-10-14",85.588417000000007,85.871619999999993,85.166770999999997,85.538071000000002,2637740,79.399567000000005,0.9282365860226145,1.589,79.45,79.709999999999994,79.05,79.400000000000006,4191368.86]
[730,"2019-10-11",85.003142999999994,86.337317999999996,84.959091000000001,85.682816000000003,4849469,79.533928000000003,0.92823662564965181,1.589,78.900000000000006,80.14,78.86,79.53,7705806.2409999995]
[731,"2019-10-10",83.008178999999998,84.367523000000006,82.630584999999996,84.279419000000004,3710633,78.231255000000004,0.92823676204981909,1.589,77.05,78.31,76.7,78.23,5896195.8370000003]
[732,"2019-10-09",82.882317,83.473884999999996,82.517302999999998,83.045944000000006,3864448,77.086281,0.92823655541804662,1.589,76.930000000000007,77.48,76.599999999999994,77.09,6140607.8719999995]
[733,"2019-10-08",82.649467000000001,83.316551000000004,82.026427999999996,82.309630999999996,3970911,76.402823999999995,0.92823674546663926,1.589,76.72,77.34,76.14,76.400000000000006,6309777.5789999999]
[734,"2019-10-07",83.568282999999994,84.304596000000004,83.152923999999999,83.505347999999998,2662052,77.512726000000001,0.92823666814729044,1.589,77.569999999999993,78.25,77.19,77.510000000000005,4230000.6279999996]
[735,"2019-10-04",82.624290000000002,83.895531000000005,82.410324000000003,83.832595999999995,3009884,77.816483000000005,0.92823658950034194,1.589,76.69,77.87,76.5,77.819999999999993,4782705.676]
[736,"2019-10-03",82.290749000000005,82.649467000000001,80.950278999999995,82.573943999999997,4609053,76.648162999999997,0.92823667233334528,1.589,76.39,76.72,75.14,76.650000000000006,7323785.2170000002]
[737,"2019-10-02",83.593451999999999,83.700439000000003,81.699180999999996,82.108245999999994,5175532,76.215873999999999,0.92823653789900717,1.589,77.59,77.69,75.84,76.22,8223920.3480000002]
[738,"2019-10-01",86.179985000000002,86.651984999999996,83.832595999999995,84.197609,5539095,78.155304000000001,0.92823662011589902,1.589,80,80.430000000000007,77.819999999999993,78.16,8801621.9550000001]
[739,"2019-09-30",86.312149000000005,86.337317999999996,85.695403999999996,85.915672000000001,4079122,79.750061000000002,0.92823648053407537,1.589,80.12,80.14,79.55,79.75,6481724.858]
[740,"2019-09-27",86.865951999999993,86.998115999999996,85.707993000000002,85.833855,3395375,79.674126000000001,0.92823660314452849,1.589,80.63,80.75,79.56,79.67,5395250.875]
[741,"2019-09-26",86.066710999999998,87.029578999999998,85.909378000000004,86.551292000000004,4278541,80.34008,0.92823663452649552,1.589,79.89,80.78,79.739999999999995,80.34,6798601.6490000002]
[742,"2019-09-25",85.550658999999996,86.312149000000005,85.047195000000002,86.110764000000003,3357875,79.931151999999997,0.92823647459451175,1.589,79.41,80.12,78.94,79.930000000000007,5335663.375]
[743,"2019-09-24",85.613594000000006,85.714286999999999,84.745125000000002,85.261168999999995,4506881,79.142548000000005,0.92823672168980009,1.589,79.47,79.56,78.66,79.14,7161433.909]
[744,"2019-09-23",84.587790999999996,85.670235000000005,84.392700000000005,85.380745000000005,4137597,79.253524999999996,0.92823651281093877,1.589,78.52,79.52,78.34,79.25,6574641.6329999994]
[745,"2019-09-20",86.595344999999995,87.136566000000002,85.311515999999997,85.317809999999994,8439656,79.195106999999993,0.92823651943246077,1.589,80.38,80.88,79.19,79.2,13410613.384]
[746,"2019-09-19",86.809310999999994,86.859656999999999,86.098174999999998,86.551292000000004,3479433,80.34008,0.92823663452649552,1.589,80.58,80.63,79.92,80.34,5528819.0369999995]
[747,"2019-09-18",86.167404000000005,86.714911999999998,85.556952999999993,86.633101999999994,2773600,80.416031000000004,0.92823677259068949,1.589,79.98,80.489999999999995,79.42,80.42,4407250.4000000004]
[748,"2019-09-17",86.463181000000006,86.683448999999996,85.984893999999997,86.349907000000002,3369316,80.153144999999995,0.92823661060804608,1.589,80.260000000000005,80.459999999999994,79.81,80.150000000000006,5353843.1239999998]
[749,"2019-09-16",87.488990999999999,87.488990999999999,86.419128000000001,86.897423000000003,3355968,80.661384999999996,0.92823679017500893,1.589,81.209999999999994,81.209999999999994,80.22,80.66,5332633.1519999998]
[750,"2019-09-13",86.847076000000001,87.728133999999997,86.507239999999996,86.884833999999998,4807520,80.649681000000001,0.92823657808910587,1.589,80.61,81.430000000000007,80.3,80.650000000000006,7639149.2800000003]
[751,"2019-09-12",85.877914000000004,86.840782000000004,85.714286999999999,86.507239999999996,4805931,80.299187000000003,0.9282366077105223,1.589,79.72,80.61,79.56,80.3,7636624.3590000002]
[752,"2019-09-11",84.015106000000003,85.588417000000007,83.750786000000005,85.556952999999993,4557093,79.417107000000001,0.9282367383981055,1.589,77.989999999999995,79.45,77.739999999999995,79.42,7241220.7769999998]
[753,"2019-09-10",84.392700000000005,84.782882999999998,83.593451999999999,84.273124999999993,4552326,78.225403,0.92823664721107713,1.589,78.34,78.7,77.59,78.23,7233646.0139999995]
[754,"2019-09-09",84.738831000000005,85.210823000000005,84.235366999999997,84.398994000000002,3675834,78.342247,0.92823673940947682,1.589,78.66,79.099999999999994,78.19,78.34,5840900.2259999998]
[755,"2019-09-06",84.210196999999994,84.487099000000001,83.794837999999999,84.134674000000004,3375513,78.096885999999998,0.92823662691080244,1.589,78.17,78.42,77.78,78.099999999999994,5363690.1569999997]
[756,"2019-09-05",83.750786000000005,84.140968000000001,83.385779999999997,83.719322000000005,4231348,77.711333999999994,0.92823654257496246,1.589,77.739999999999995,78.099999999999994,77.400000000000006,77.709999999999994,6723611.9720000001]
[757,"2019-09-04",82.246696,82.901199000000005,81.988669999999999,82.473251000000005,3585102,76.554694999999995,0.92823665942306544,1.589,76.34,76.95,76.099999999999994,76.55,5696727.0779999997]
[758,"2019-09-03",80.975455999999994,81.296409999999995,80.327247999999997,81.164253000000002,4028433,75.339637999999994,0.92823669553146737,1.589,75.16,75.459999999999994,74.56,75.34,6401180.0369999995]
[759,"2019-08-30",81.963500999999994,82.56765,81.925735000000003,81.963500999999994,3702529,76.081528000000006,0.92823667939708931,1.589,76.08,76.64,76.05,76.08,5883318.5810000002]
[760,"2019-08-29",80.560103999999995,81.982376000000002,80.560103999999995,81.504088999999993,7271105,75.655083000000005,0.92823665570938418,1.589,74.78,76.099999999999994,74.78,75.66,11553785.845000001]
[761,"2019-08-28",78.256766999999996,79.899306999999993,77.916931000000005,79.842667000000006,3252047,74.112876999999997,0.9282364903967949,1.589,72.64,74.17,72.33,74.11,5167502.6830000002]
[762,"2019-08-27",78.942734000000002,79.295151000000004,78.023910999999998,78.395218,3459571,72.769317999999998,0.92823669423305899,1.589,73.28,73.599999999999994,72.42,72.77,5497258.3190000001]
[763,"2019-08-26",78.653244000000001,79.087479000000002,77.809944000000002,78.974197000000004,3325936,73.306740000000005,0.92823659859434848,1.589,73.010000000000005,73.41,72.23,73.31,5284912.3039999995]
[764,"2019-08-23",79.723099000000005,80.427940000000007,77.293899999999994,77.671493999999996,5532580,72.097519000000005,0.92823654196737881,1.589,74,74.66,71.75,72.099999999999994,8791269.6199999992]
[765,"2019-08-22",80.553809999999999,80.805533999999994,79.496536000000006,80.528632999999999,2593248,74.749634,0.92823671798824647,1.589,74.77,75.010000000000005,73.790000000000006,74.75,4120671.0719999997]
[766,"2019-08-21",80.490875000000003,80.692261000000002,79.792320000000004,80.132155999999995,2732286,74.381614999999996,0.92823678674014465,1.589,74.709999999999994,74.900000000000006,74.069999999999993,74.38,4341602.4539999999]
[767,"2019-08-20",79.282570000000007,80.094397999999998,78.923850999999999,79.723099000000005,3161474,74.001900000000006,0.9282366206060304,1.589,73.59,74.349999999999994,73.260000000000005,74,5023582.1859999998]
[768,"2019-08-19",79.754562000000007,80.119575999999995,79.288864000000004,79.697922000000005,2896906,73.978538999999998,0.92823673621001046,1.589,74.03,74.37,73.599999999999994,73.98,4603183.6339999996]
[769,"2019-08-16",78.659531000000001,79.093772999999999,78.049087999999998,78.697295999999994,4023348,73.049712999999997,0.92823663217094532,1.589,73.010000000000005,73.42,72.45,73.05,6393099.9720000001]
[770,"2019-08-15",78.036499000000006,78.300819000000004,77.054749000000001,77.872878999999998,6295618,72.284462000000005,{"$f":"IF(F785=0,1,H785/F785)","v":0.92823667146041955},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I785*C785,2)","v":72.44},{"$f":"ROUND($I785*D785,2)","v":72.680000000000007},{"$f":"ROUND($I785*E785,2)","v":71.53},{"$f":"ROUND($I785*F785,2)","v":72.28},{"$f":"G785*J785","v":10003737.002}]
[771,"2019-08-14",79.987410999999994,80.088104000000001,77.891754000000006,78.225296,5337769,72.182227999999995,0.92274790497437043,1.589,73.81,73.900000000000006,71.87,72.180000000000007,8481714.9409999996]
[772,"2019-08-13",80.465698000000003,82.259285000000006,80.365004999999996,81.151664999999994,3813918,74.882523000000006,0.92274783271544725,1.589,74.25,75.900000000000006,74.16,74.88,6060315.7019999996]
[773,"2019-08-12",81.718063000000001,81.957206999999997,80.258026000000001,80.566390999999996,4135055,74.342444999999998,0.92274761320759668,1.589,75.41,75.63,74.06,74.34,6570602.3949999996]
[774,"2019-08-09",82.693520000000007,83.083702000000002,81.516677999999999,82.592827,3767360,76.212349000000003,0.92274779503551807,1.589,76.31,76.67,75.22,76.209999999999994,5986335.04]
[775,"2019-08-08",81.548141000000001,82.876022000000006,81.548141000000001,82.743865999999997,4253117,76.351714999999999,0.92274773576569413,1.589,75.25,76.47,75.25,76.349999999999994,6758202.9129999997]
[776,"2019-08-07",80,81.887978000000004,78.753936999999993,81.189430000000002,6835401,74.917373999999995,0.92274787493889288,1.589,73.819999999999993,75.56,72.67,74.92,10861452.188999999]
[777,"2019-08-06",78.980491999999998,81.220894000000001,78.980491999999998,81.057265999999998,6042808,74.795410000000004,0.92274775218794092,1.589,72.88,74.95,72.88,74.8,9602021.9120000005]
[778,"2019-08-05",81.082442999999998,81.139083999999997,78.495911000000007,79.137825000000007,6322790,73.024253999999999,0.92274780106731502,1.589,74.819999999999993,74.87,72.430000000000007,73.02,10046913.310000001]
[779,"2019-08-02",82.712395000000001,82.989304000000004,81.441153999999997,82.322211999999993,3443681,75.962646000000007,0.92274787271265268,1.589,76.319999999999993,76.58,75.150000000000006,75.959999999999994,5472009.1090000002]
[780,"2019-08-01",83.895531000000005,85.280051999999998,82.857140000000001,82.970421000000002,4633524,76.560776000000004,0.9227478308203354,1.589,77.41,78.69,76.459999999999994,76.56,7362669.6359999999]
[781,"2019-07-31",85.116425000000007,85.607299999999995,83.700439000000003,84.078033000000005,5348733,77.582817000000006,0.92274776456770824,1.589,78.540000000000006,78.989999999999995,77.23,77.58,8499136.7369999997]
[782,"2019-07-30",85.198234999999997,85.412209000000004,84.606673999999998,85.147896000000003,3584148,78.570044999999993,0.92274793260892773,1.589,78.62,78.81,78.069999999999993,78.569999999999993,5695211.1720000003]
[783,"2019-07-29",85.311515999999997,85.821274000000003,85.198234999999997,85.412209000000004,3259675,78.813927000000007,0.9227477889021698,1.589,78.72,79.19,78.62,78.81,5179623.5750000002]
[784,"2019-07-26",85.468849000000006,86.016364999999993,85.141602000000006,85.355568000000005,3521383,78.761664999999994,0.9227478282377547,1.589,78.87,79.37,78.56,78.760000000000005,5595477.5870000003]
[785,"2019-07-25",84.908744999999996,87.042168000000004,84.896163999999999,85.814980000000006,6339633,79.185585000000003,0.92274781162915842,1.589,78.349999999999994,80.319999999999993,78.34,79.19,10073676.836999999]
[786,"2019-07-24",84.568909000000005,86.135932999999994,84.310890000000001,84.487099000000001,5684171,77.960280999999995,0.92274775584376489,1.589,78.040000000000006,79.48,77.8,77.959999999999994,9032147.7190000005]
[787,"2019-07-23",85.789803000000006,85.903084000000007,83.077408000000005,84.921333000000004,12855169,78.360969999999995,0.92274776233199252,1.589,79.16,79.27,76.66,78.36,20426863.541000001]
[788,"2019-07-22",83.253615999999994,83.820014999999998,82.787918000000005,83.668976000000001,5399422,77.205368000000007,0.92274785339789511,1.589,76.819999999999993,77.34,76.39,77.209999999999994,8579681.5580000002]
[789,"2019-07-19",82.844559000000004,83.624923999999993,82.397735999999995,83.316551000000004,5138985,76.880172999999999,0.92274790635536508,1.589,76.44,77.16,76.03,76.88,8165847.165]
[790,"2019-07-18",81.736937999999995,82.662047999999999,81.661422999999999,82.630584999999996,4638132,76.247208000000001,0.92274801152624064,1.589,75.42,76.28,75.349999999999994,76.25,7369991.7479999997]
[791,"2019-07-17",83.738197,83.857772999999995,81.856514000000004,81.875397000000007,4347663,75.550346000000005,0.92274784328679349,1.589,77.27,77.38,75.53,75.55,6908436.5070000002]
[792,"2019-07-16",83.920708000000005,84.128380000000007,83.517937000000003,83.820014999999998,5085118,77.344741999999997,0.9227478902264572,1.589,77.44,77.63,77.069999999999993,77.34,8080252.5019999994]
[793,"2019-07-15",83.864067000000006,84.222778000000005,83.624923999999993,83.845184000000003,3779754,77.367942999999997,0.92274760825857327,1.589,77.39,77.72,77.16,77.37,6006029.1059999997]
[794,"2019-07-12",83.014472999999995,84.210196999999994,82.888610999999997,84.153557000000006,5088455,77.652503999999993,0.92274773364600604,1.589,76.599999999999994,77.7,76.489999999999995,77.650000000000006,8085554.9950000001]
[795,"2019-07-11",82.089363000000006,82.938957000000002,81.856514000000004,82.655761999999996,3874141,76.270432,0.92274791441642023,1.589,75.75,76.53,75.53,76.27,6156010.0489999996]
[796,"2019-07-10",82.441788000000003,83.234741,81.932029999999997,82.095657000000003,3717148,75.753592999999995,0.92274787447038753,1.589,76.069999999999993,76.8,75.599999999999994,75.75,5906548.1720000003]
[797,"2019-07-09",81.875397000000007,82.146004000000005,81.14537,82.057899000000006,4803229,75.718757999999994,0.9227479489817304,1.589,75.55,75.8,74.88,75.72,7632330.8810000001]
[798,"2019-07-08",82.995598000000001,83.115166000000002,81.988669999999999,82.359977999999998,5088455,75.997482000000005,0.92274772098652103,1.589,76.58,76.69,75.650000000000006,76,8085554.9950000001]
[799,"2019-07-05",83.543105999999995,83.543105999999995,82.347389000000007,83.41095,5636024,76.967269999999999,0.9227477927058737,1.589,77.09,77.09,75.989999999999995,76.97,8955642.1359999999]
[800,"2019-07-03",83.354309000000001,83.744491999999994,82.888610999999997,83.700439000000003,3237746,77.234382999999994,0.92274764532597009,1.589,76.91,77.28,76.489999999999995,77.23,5144778.3940000003]
[801,"2019-07-02",82.844559000000004,83.259911000000002,82.592827,83.045944000000006,5394655,76.630470000000003,0.92274789482795205,1.589,76.44,76.83,76.209999999999994,76.63,8572106.7949999999]
[802,"2019-07-01",82.555069000000003,83.121459999999999,82.341094999999996,82.655761999999996,6233329,76.270432,0.92274791441642023,1.589,76.180000000000007,76.7,75.98,76.27,9904759.7809999995]
[803,"2019-06-28",81.220894000000001,82.183762000000002,80.648208999999994,81.938323999999994,8637486,75.608406000000002,0.92274777306892442,1.589,74.95,75.83,74.42,75.61,13724965.253999999]
[804,"2019-06-27",80.685965999999993,81.302704000000006,80.402771000000001,81.164253000000002,3199452,74.894149999999996,0.92274797379087559,1.589,74.45,75.02,74.19,74.89,5083929.2280000001]
[805,"2019-06-26",81.208304999999996,81.592194000000006,80.377594000000002,80.402771000000001,4643853,74.191490000000002,0.92274792370029135,1.589,74.930000000000007,75.290000000000006,74.17,74.19,7379082.4169999994]
[806,"2019-06-25",81.932029999999997,82.353683000000004,80.994338999999997,81.195723999999998,4439825,74.923186999999999,0.92274793928803445,1.589,75.599999999999994,75.989999999999995,74.739999999999995,74.92,7054881.9249999998]
[807,"2019-06-24",81.887978000000004,82.435492999999994,81.497794999999996,81.925735000000003,5842594,75.596794000000003,0.92274782765147001,1.589,75.56,76.069999999999993,75.2,75.599999999999994,9283881.8660000004]
[808,"2019-06-21",81.692886000000001,82.353683000000004,80.918816000000007,81.025802999999996,9087332,74.766388000000006,0.92274788069672087,1.589,75.38,75.989999999999995,74.67,74.77,14439770.548]
[809,"2019-06-20",80.742607000000007,81.950912000000002,80.471992,81.831337000000005,6906906,75.509697000000003,0.92274793212776174,1.589,74.510000000000005,75.62,74.260000000000005,75.510000000000005,10975073.634]
[810,"2019-06-19",79.987410999999994,80.169914000000006,79.496536000000006,79.773444999999995,5172354,73.610778999999994,0.92274790188639844,1.589,73.81,73.98,73.36,73.61,8218870.5060000001]
[811,"2019-06-18",78.703590000000005,79.911895999999999,78.703590000000005,79.685333,7208181,73.529471999999998,0.92274787883486664,1.589,72.62,73.739999999999995,72.62,73.53,11453799.608999999]
[812,"2019-06-17",79.118942000000004,79.276275999999996,77.476401999999993,78.181244000000007,5317589,72.141578999999993,0.92274790357646375,1.589,73.010000000000005,73.150000000000006,71.489999999999995,72.14,8449648.9210000001]
[813,"2019-06-14",79.364379999999997,79.609818000000004,78.615478999999993,78.85463,4873145,72.762932000000006,0.92274774480585353,1.589,73.23,73.459999999999994,72.540000000000006,72.760000000000005,7743427.4050000003]
[814,"2019-06-13",78.502205000000004,78.646950000000004,77.356826999999996,78.546256999999997,7317027,72.478386,0.92274780197355555,1.589,72.44,72.569999999999993,71.38,72.48,11626755.902999999]
[815,"2019-06-12",78.067970000000003,78.923850999999999,77.791060999999999,78.080551,15850911,72.048659999999998,0.92274784280146793,1.589,72.040000000000006,72.83,71.78,72.05,25187097.579]
[816,"2019-06-11",80.692261000000002,80.736312999999996,76.891129000000006,77.369415000000004,17434985,71.392455999999996,0.92274778088990328,1.589,74.459999999999994,74.5,70.95,71.39,27704191.164999999]
[817,"2019-06-10",85.273758000000001,85.418503000000001,80.541222000000005,80.560103999999995,21901664,74.336662000000004,0.92274784054399939,1.589,78.69,78.819999999999993,74.319999999999993,74.34,34801744.096000001]
[818,"2019-06-07",83.140343000000001,83.681563999999995,82.970421000000002,83.165512000000007,2930752,76.740798999999996,0.92274786933314368,1.589,76.72,77.22,76.56,76.739999999999995,4656964.9280000003]
[819,"2019-06-06",82.731277000000006,83.178100999999998,82.114540000000005,82.863433999999998,3197068,76.462044000000006,0.92274771040746406,1.589,76.34,76.75,75.77,76.459999999999994,5080141.0520000001]
[820,"2019-06-05",82.120834000000002,82.693520000000007,81.529266000000007,82.668342999999993,3770538,76.282036000000005,0.92274785282680716,1.589,75.78,76.31,75.23,76.28,5991384.8820000002]
[821,"2019-06-04",80.748901000000004,81.617371000000006,80.251732000000004,81.415985000000006,3805973,75.126427000000007,0.92274787316028917,1.589,74.510000000000005,75.31,74.05,75.13,6047691.0970000001]
[822,"2019-06-03",79.578354000000004,80.685965999999993,79.257392999999993,79.836371999999997,4307779,73.668846000000002,0.92274791745296247,1.589,73.430000000000007,74.45,73.13,73.67,6845060.8310000002]
[823,"2019-05-31",80.094397999999998,80.182502999999997,78.999374000000003,79.483954999999995,5646829,73.343650999999994,0.92274788037409561,1.589,73.91,73.989999999999995,72.900000000000006,73.34,8972811.2809999995]
[824,"2019-05-30",81.522971999999996,82.020142000000007,80.572685000000007,80.805533999999994,4367525,74.563132999999993,0.92274785288839245,1.589,75.23,75.680000000000007,74.349999999999994,74.56,6939997.2249999996]
[825,"2019-05-29",81.302704000000006,81.680305000000004,80.748901000000004,81.478920000000002,4444592,75.184501999999995,0.92274789602022211,1.589,75.02,75.37,74.510000000000005,75.180000000000007,7062456.6880000001]
[826,"2019-05-28",82.838263999999995,83.750786000000005,81.736937999999995,81.762114999999994,6419719,75.445808,0.92274775426247235,1.589,76.44,77.28,75.42,75.45,10200933.491]
[827,"2019-05-24",82.215232999999998,82.995598000000001,81.818755999999993,82.693520000000007,4952595,76.305267000000001,0.92274784045956681,1.589,75.86,76.58,75.5,76.31,7869673.4550000001]
[828,"2019-05-23",83.398360999999994,84.216492000000002,81.428573999999998,82.095657000000003,8983570,75.753592999999995,0.92274787447038753,1.589,76.959999999999994,77.709999999999994,75.14,75.75,14274892.73]
[829,"2019-05-22",85.185654,85.789803000000006,84.921333000000004,85.217117000000002,3086791,78.633919000000006,0.92274793806976596,1.589,78.599999999999994,79.16,78.36,78.63,4904910.8990000002]
[830,"2019-05-21",84.896163999999999,85.695403999999996,84.493392999999998,85.607299999999995,3480863,78.993958000000006,0.92274791986197446,1.589,78.34,79.08,77.97,78.989999999999995,5531091.307]
[831,"2019-05-20",83.807426000000007,84.178725999999997,83.467590000000001,84.002517999999995,3091558,77.513144999999994,0.92274787524821578,1.589,77.33,77.680000000000007,77.02,77.510000000000005,4912485.6619999995]
[832,"2019-05-17",84.411582999999993,85.248581000000001,84.046570000000003,84.172432000000001,2551298,77.669929999999994,0.92274784219137207,1.589,77.89,78.66,77.55,77.67,4054012.5219999999]
[833,"2019-05-16",84.354941999999994,85.632476999999994,83.977340999999996,85.116425000000007,4463819,78.540999999999997,0.92274787151833493,1.589,77.84,79.02,77.489999999999995,78.540000000000006,7093008.3909999998]
[834,"2019-05-15",83.574577000000005,84.845817999999994,82.857140000000001,84.317183999999997,3861588,77.376694000000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.91768593694969702},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I849*C849,2)","v":76.7},{"$f":"ROUND($I849*D849,2)","v":77.86},{"$f":"ROUND($I849*E849,2)","v":76.040000000000006},{"$f":"ROUND($I849*F849,2)","v":77.38},{"$f":"G849*J849","v":6136063.3319999995}]
[835,"2019-05-14",83.077408000000005,84.965384999999998,83.077408000000005,84.317183999999997,4305078,77.376694000000001,0.91768593694969702,1.589,76.239999999999995,77.97,76.239999999999995,77.38,6840768.9419999998]
[836,"2019-05-13",84.348647999999997,84.751418999999999,82.057899000000006,83.045944000000006,6545091,76.210082999999997,0.91768579330015188,1.589,77.41,77.78,75.3,76.209999999999994,10400149.598999999]
[837,"2019-05-10",85.103836000000001,86.431717000000006,84.059157999999996,86.324730000000002,4214823,79.218979000000004,0.91768580104449793,1.589,78.099999999999994,79.319999999999993,77.14,79.22,6697353.7469999995]
[838,"2019-05-09",85.248581000000001,86.299560999999997,84.342354,86.129638999999997,4066569,79.039940000000001,0.91768572256526004,1.589,78.23,79.2,77.400000000000006,79.040000000000006,6461778.1409999998]
[839,"2019-05-08",85.273758000000001,86.941474999999997,85.173064999999994,86.261803,3807721,79.161224000000004,0.91768571078904992,1.589,78.25,79.78,78.16,79.16,6050468.6689999998]
[840,"2019-05-07",87.061042999999998,87.268722999999994,84.757705999999999,85.236000000000004,7794522,78.219864000000001,0.91768576657750245,1.589,79.89,80.09,77.78,78.22,12385495.458000001]
[841,"2019-05-06",87.344238000000004,88.527373999999995,86.784142000000003,88.231589999999997,3776100,80.968872000000005,0.91768574044738405,1.589,80.150000000000006,81.239999999999995,79.64,80.97,6000222.8999999994]
[842,"2019-05-03",88.766518000000005,89.169289000000006,88.080551,89.131530999999995,4513396,81.794746000000004,0.91768586360308346,1.589,81.459999999999994,81.83,80.83,81.790000000000006,7171786.2439999999]
[843,"2019-05-02",88.590309000000005,89.024544000000006,87.344238000000004,87.979857999999993,4379761,80.737862000000007,0.91768575029980171,1.589,81.3,81.7,80.150000000000006,80.739999999999995,6959440.2290000003]
[844,"2019-05-01",89.993706000000003,90.874763000000002,89.062302000000003,89.100059999999999,3487537,81.765854000000004,0.91768573444282764,1.589,82.59,83.39,81.73,81.77,5541696.2929999996]
[845,"2019-04-30",89.641281000000006,89.943359000000001,89.131530999999995,89.748267999999996,5232736,82.360703000000001,0.91768570954483497,1.589,82.26,82.54,81.790000000000006,82.36,8314817.5039999997]
[846,"2019-04-29",88.735054000000005,89.685333,88.646950000000004,89.439896000000005,5417378,82.077720999999997,0.91768578308722537,1.589,81.430000000000007,82.3,81.349999999999994,82.08,8608213.6419999991]
[847,"2019-04-26",88.105727999999999,88.628067000000001,87.841408000000001,88.596603000000002,3273022,81.303841000000006,0.91768576048000405,1.589,80.849999999999994,81.33,80.61,81.3,5200831.9579999996]
[848,"2019-04-25",87.312775000000002,88.263062000000005,86.865951999999993,87.935805999999999,3712381,80.697440999999998,0.91768580593893689,1.589,80.13,81,79.72,80.7,5898973.409]
[849,"2019-04-24",87.898048000000003,88.212715000000003,86.803023999999994,87.847701999999998,4344803,80.616600000000005,0.91768592876794897,1.589,80.66,80.95,79.66,80.62,6903891.9670000002]
[850,"2019-04-23",88.036499000000006,89.590935000000002,87.400879000000003,88.118317000000005,9030605,80.864929000000004,0.91768580872918848,1.589,80.790000000000006,82.22,80.209999999999994,80.86,14349631.344999999]
[851,"2019-04-22",85.808684999999997,86.513535000000005,85.393326000000002,86.161109999999994,4694224,79.068825000000004,0.91768577493952908,1.589,78.75,79.39,78.36,79.069999999999993,7459121.9359999998]
[852,"2019-04-18",85.594711000000004,86.689743000000007,85.594711000000004,86.217751000000007,3970117,79.120811000000003,0.91768586030503163,1.589,78.55,79.55,78.55,79.12,6308515.9129999997]
[853,"2019-04-17",85.330399,85.777221999999995,84.789176999999995,85.456260999999998,4425365,78.421997000000005,0.91768579718225685,1.589,78.31,78.72,77.81,78.42,7031904.9849999994]
[854,"2019-04-16",84.870987,85.185654,84.587790999999996,85.173064999999994,3176411,78.162093999999996,0.91768558522579879,1.589,77.88,78.17,77.62,78.16,5047317.0789999999]
[855,"2019-04-15",84.959091000000001,85.122719000000004,84.373817000000003,84.675895999999995,2979216,77.705849000000001,0.91768558315580162,1.589,77.97,78.12,77.430000000000007,77.709999999999994,4733974.2239999995]
[856,"2019-04-12",84.216492000000002,85.160477,84.109504999999999,85.147896000000003,4553280,78.139022999999995,0.9176858932603571,1.589,77.28,78.150000000000006,77.19,78.14,7235161.9199999999]
[857,"2019-04-11",82.926368999999994,83.700439000000003,82.743865999999997,83.587158000000002,2767879,76.706756999999996,0.91768590816306972,1.589,76.099999999999994,76.81,75.930000000000007,76.709999999999994,4398159.7309999997]
[858,"2019-04-10",83.253615999999994,83.278792999999993,81.976089000000002,82.857140000000001,4324622,76.036827000000002,0.91768587474778884,1.589,76.400000000000006,76.42,75.23,76.040000000000006,6871824.358]
[859,"2019-04-09",83.480179000000007,83.643799000000001,82.56765,83.228447000000003,3320692,76.377555999999998,0.91768570426407203,1.589,76.61,76.760000000000005,75.77,76.38,5276579.5879999995]
[860,"2019-04-08",83.278792999999993,84.096915999999993,82.561356000000004,84.052864,4318425,77.134101999999999,0.91768558891699392,1.589,76.42,77.17,75.77,77.13,6861977.3250000002]
[861,"2019-04-05",83.801131999999996,84.203902999999997,83.423537999999994,84.153557000000006,3973771,77.226517000000001,0.91768571351060058,1.589,76.900000000000006,77.27,76.56,77.23,6314322.1189999999]
[862,"2019-04-04",82.756454000000005,83.870361000000003,82.347389000000007,83.511641999999995,3546171,76.637444000000002,0.91768575212543424,1.589,75.94,76.97,75.569999999999993,76.64,5634865.7189999996]
[863,"2019-04-03",83.455001999999993,83.524231,82.196349999999995,82.636878999999993,4512760,75.834686000000005,0.91768574657811086,1.589,76.59,76.650000000000006,75.430000000000007,75.83,7170775.6399999997]
[864,"2019-04-02",83.744491999999994,83.933289000000002,82.787918000000005,83.008178999999998,4616840,76.175430000000006,0.91768583430796624,1.589,76.849999999999994,77.02,75.97,76.180000000000007,7336158.7599999998]
[865,"2019-04-01",81.806168,83.971053999999995,81.806168,83.820014999999998,8422971,76.920433000000003,0.91768574605957787,1.589,75.069999999999993,77.06,75.069999999999993,76.92,13384100.919]
[866,"2019-03-29",80.717429999999993,81.239777000000004,80.226555000000005,81.113906999999998,4839617,74.437072999999998,0.91768570585559395,1.589,74.069999999999993,74.55,73.62,74.44,7690151.4129999997]
[867,"2019-03-28",79.741973999999999,80.176208000000003,79.414726000000002,80.094397999999998,2974767,73.501495000000006,0.91768584114958962,1.589,73.180000000000007,73.58,72.88,73.5,4726904.7630000003]
[868,"2019-03-27",79.370673999999994,80.012589000000006,79.068595999999999,79.483954999999995,4336063,72.941299000000001,0.9176858272842614,1.589,72.84,73.430000000000007,72.56,72.94,6890004.1069999998]
[869,"2019-03-26",79.408432000000005,79.893012999999996,78.703590000000005,79.383262999999999,5091474,72.848868999999993,0.91768549498903806,1.589,72.87,73.319999999999993,72.23,72.849999999999994,8090352.1859999998]
[870,"2019-03-25",78.640656000000007,79.188170999999997,78.407805999999994,78.917557000000002,3608460,72.421524000000005,0.91768583257081826,1.589,72.17,72.67,71.95,72.42,5733842.9399999995]
[871,"2019-03-22",79.295151000000004,79.502831,77.690369000000004,78.760222999999996,6152926,72.277114999999995,0.91768550477567845,1.589,72.77,72.959999999999994,71.3,72.28,9776999.4139999989]
[872,"2019-03-21",78.382628999999994,80.037757999999997,78.244179000000003,79.848961000000003,4127904,73.276252999999997,0.9176857417092753,1.589,71.930000000000007,73.45,71.8,73.28,6559239.4560000002]
[873,"2019-03-20",79.572059999999993,79.609818000000004,78.370041000000001,78.860916000000003,4680876,72.369536999999994,0.91768572660251613,1.589,73.02,73.06,71.92,72.37,7437911.9639999997]
[874,"2019-03-19",80.314667,80.660788999999994,79.238517999999999,79.616112000000001,4704076,73.062584000000001,0.91768590759619106,1.589,73.7,74.02,72.72,73.06,7474776.7639999995]
[875,"2019-03-18",79.364379999999997,79.924484000000007,78.999374000000003,79.861548999999997,6181051,73.287803999999994,0.91768573133987164,1.589,72.83,73.349999999999994,72.5,73.290000000000006,9821690.0389999989]
[876,"2019-03-15",80.031464,80.195091000000005,79.232224000000002,79.244804000000002,15396933,72.721832000000006,0.91768580814459466,1.589,73.44,73.59,72.709999999999994,72.72,24465726.537]
[877,"2019-03-14",79.697922000000005,79.886718999999999,79.112647999999993,79.855255,6236984,73.282027999999997,0.91768573026283617,1.589,73.14,73.31,72.599999999999994,73.28,9910567.5759999994]
[878,"2019-03-13",78.646950000000004,80.100693000000007,78.646950000000004,79.697922000000005,7713801,73.137649999999994,0.91768578357664066,1.589,72.17,73.510000000000005,72.17,73.14,12257229.788999999]
[879,"2019-03-12",79.112647999999993,79.867844000000005,78.363754,78.458152999999996,6108434,71.999923999999993,0.91768568653406868,1.589,72.599999999999994,73.290000000000006,71.91,72,9706301.6260000002]
[880,"2019-03-11",76.513535000000005,79.414726000000002,76.450599999999994,79.301445000000001,7398066,72.773796000000004,0.9176856235091303,1.589,70.22,72.88,70.16,72.77,11755526.874]
[881,"2019-03-08",77.942100999999994,78.124602999999993,76.960350000000005,78.049087999999998,4912394,71.624534999999995,0.91768573900568828,1.589,71.53,71.69,70.63,71.62,7805794.0659999996]
[882,"2019-03-07",78.672118999999995,78.722465999999997,77.356826999999996,78.325989000000007,6616437,71.878639000000007,0.91768568667546602,1.589,72.2,72.239999999999995,70.989999999999995,71.88,10513518.392999999]
[883,"2019-03-06",79.408432000000005,79.836371999999997,78.898681999999994,78.911263000000005,5592486,72.415740999999997,0.91768574278173687,1.589,72.87,73.260000000000005,72.400000000000006,72.42,8886460.2540000007]
[884,"2019-03-05",79.068595999999999,79.823791999999997,79.068595999999999,79.257392999999993,5141845,72.733383000000003,0.9176857861070451,1.589,72.56,73.25,72.56,72.73,8170391.7050000001]
[885,"2019-03-04",79.477660999999998,80.176208000000003,78.728759999999994,79.131530999999995,5526065,72.617867000000004,0.91768560625978546,1.589,72.94,73.58,72.25,72.62,8780917.2850000001]
[886,"2019-03-01",79.911895999999999,80.144745,78.816863999999995,79.150406000000004,6073158,72.635185000000007,0.91768556436716198,1.589,73.33,73.55,72.33,72.64,9650248.061999999]
[887,"2019-02-28",79.729393000000002,80.132155999999995,79.024544000000006,79.087479000000002,7017342,72.577454000000003,0.91768576919742251,1.589,73.17,73.540000000000006,72.52,72.58,11150556.437999999]
[888,"2019-02-27",79.974830999999995,80.144745,79.358086,79.861548999999997,3969322,73.287803999999994,0.91768573133987164,1.589,73.39,73.55,72.83,73.290000000000006,6307252.6579999998]
[889,"2019-02-26",80.415358999999995,80.837006000000002,79.779739000000006,80.044051999999994,5397833,73.455284000000006,0.91768572635478285,1.589,73.8,74.180000000000007,73.209999999999994,73.459999999999994,8577156.6370000001]
[890,"2019-02-25",80.994338999999997,81.258651999999998,80.654503000000005,80.723724000000004,4245967,74.079025000000001,0.91768592093199264,1.589,74.33,74.569999999999993,74.02,74.08,6746841.5630000001]
[891,"2019-02-22",80.585273999999998,80.774071000000006,79.798614999999998,80.409064999999998,5018221,73.790244999999999,0.91768564899989824,1.589,73.95,74.13,73.23,73.790000000000006,7973953.1689999998]
[892,"2019-02-21",80.648208999999994,80.925110000000004,79.188170999999997,79.496536000000006,5179822,72.952849999999998,0.91768589765974196,1.589,74.010000000000005,74.260000000000005,72.67,72.95,8230737.1579999998]
[893,"2019-02-20",80.994338999999997,81.585898999999998,80.446822999999995,80.824416999999997,10012607,74.171417000000005,0.91768576567647875,1.589,74.33,74.87,73.819999999999993,74.17,15910032.523]
[894,"2019-02-19",80.163628000000003,81.271240000000006,79.836371999999997,80.956573000000006,9680983,74.292702000000006,0.91768585609472375,1.589,73.569999999999993,74.58,73.260000000000005,74.290000000000006,15383081.987]
[895,"2019-02-15",79.043426999999994,80.497169,78.684708000000001,80.402771000000001,10850328,73.784485000000004,0.91768584692186794,1.589,72.540000000000006,73.87,72.209999999999994,73.78,17241171.191999998]
[896,"2019-02-14",77.501571999999996,78.281936999999999,77.224670000000003,78.118317000000005,5957638,71.688079999999999,0.9176859250564755,1.589,71.12,71.84,70.87,71.69,9466686.7819999997]
[897,"2019-02-13",78.256766999999996,78.596603000000002,78.174949999999995,78.300819000000004,3914660,71.431061,0.91226454476804386,1.589,71.39,71.7,71.319999999999993,71.430000000000007,6220394.7400000002]
[898,"2019-02-12",77.633735999999999,78.256766999999996,77.224670000000003,78.023910999999998,5624266,71.178451999999993,{"$f":"IF(F913=0,1,H913/F913)","v":0.91226460052739466},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I913*C913,2)","v":70.819999999999993},{"$f":"ROUND($I913*D913,2)","v":71.39},{"$f":"ROUND($I913*E913,2)","v":70.45},{"$f":"ROUND($I913*F913,2)","v":71.180000000000007},{"$f":"G913*J913","v":8936958.6740000006}]
[899,"2019-02-11",77.344238000000004,77.476401999999993,76.469475000000003,77.230964999999998,6222365,70.455093000000005,0.91226482797411645,1.589,70.56,70.680000000000007,69.760000000000005,70.459999999999994,9887337.9849999994]
[900,"2019-02-08",75.701697999999993,77.105095000000006,75.657646,77.086219999999997,6263679,70.323020999999997,0.91226448773853486,1.589,69.06,70.34,69.02,70.319999999999993,9952985.9309999999]
[901,"2019-02-07",75.745750000000001,76.142227000000005,74.883574999999993,75.972313,7384719,69.306847000000005,0.91226453774021599,1.589,69.099999999999994,69.459999999999994,68.31,69.31,11734318.491]
[902,"2019-02-06",76.060417000000001,76.607933000000003,75.733170000000001,76.375076000000007,5565473,69.674271000000005,0.9122645062899839,1.589,69.39,69.89,69.09,69.67,8843536.5969999991]
[903,"2019-02-05",75.405913999999996,76.016364999999993,74.940216000000007,76.003776999999999,7192132,69.335571000000002,0.91226480757660244,1.589,68.790000000000006,69.349999999999994,68.37,69.34,11428297.748]
[904,"2019-02-04",74.883574999999993,75.047195000000002,74.185019999999994,74.977974000000003,7857128,68.399756999999994,0.91226467388942778,1.589,68.31,68.459999999999994,67.680000000000007,68.400000000000006,12484976.391999999]
[905,"2019-02-01",75.261168999999995,75.538071000000002,74.329764999999995,74.877280999999996,6572581,68.307891999999995,0.91226458930847132,1.589,68.66,68.91,67.81,68.31,10443831.208999999]
[906,"2019-01-31",75.248581000000001,75.248581000000001,74.027687,74.304596000000004,9663345,67.785469000000006,0.91226482141158538,1.589,68.650000000000006,68.650000000000006,67.53,67.790000000000006,15355055.205]
[907,"2019-01-30",74.638137999999998,75.676529000000002,73.788544000000002,74.965384999999998,11627984,68.388260000000002,0.91226450714553131,1.589,68.09,69.040000000000006,67.31,68.39,18476866.576000001]
[908,"2019-01-29",72.731277000000006,74.398994000000002,72.687224999999998,74.159851000000003,17208552,67.653403999999995,0.91226456212809803,1.589,66.349999999999994,67.87,66.31,67.650000000000006,27344389.127999999]
[909,"2019-01-28",72.498428000000004,72.536186000000001,71.598488000000003,72.422905,14161009,66.068854999999999,0.91226463506262279,1.589,66.14,66.17,65.319999999999993,66.069999999999993,22501843.300999999]
[910,"2019-01-25",73.215857999999997,73.568282999999994,72.422905,72.882317,7375185,66.487953000000005,0.9122645346195567,1.589,66.790000000000006,67.11,66.069999999999993,66.489999999999995,11719168.965]
[911,"2019-01-24",74.103210000000004,75.110129999999998,72.083068999999995,72.724982999999995,14356933,66.344443999999996,0.91226482651773189,1.589,67.599999999999994,68.52,65.760000000000005,66.34,22813166.537]
[912,"2019-01-23",73.820014999999998,75.103836000000001,71.963500999999994,73.656386999999995,19960859,67.194130000000001,0.91226481146842031,1.589,67.34,68.510000000000005,65.650000000000006,67.19,31717804.950999998]
[913,"2019-01-22",71.120200999999994,71.214600000000004,69.634995000000004,69.893012999999996,9039980,63.760914,0.91226449201724935,1.589,64.88,64.97,63.53,63.76,14364528.219999999]
[914,"2019-01-18",71.925735000000003,72.183762000000002,71.050972000000002,71.680305000000004,7366763,65.391411000000005,0.91226468693178697,1.589,65.62,65.849999999999994,64.819999999999993,65.39,11705786.407]
[915,"2019-01-17",69.458777999999995,71.428573999999998,69.414726000000002,70.969161999999997,5079239,64.742644999999996,0.91226447058794347,1.589,63.36,65.16,63.32,64.739999999999995,8070910.7709999997]
[916,"2019-01-16",69.911895999999999,70.226555000000005,69.509124999999997,69.773444999999995,6177238,63.65184,0.91226454419729464,1.589,63.78,64.069999999999993,63.41,63.65,9815631.182]
[917,"2019-01-15",69.697922000000005,69.993706000000003,68.936440000000005,69.893012999999996,4444751,63.760914,0.91226449201724935,1.589,63.58,63.85,62.89,63.76,7062709.3389999997]
[918,"2019-01-14",68.722465999999997,70.157332999999994,68.470733999999993,69.760857000000001,5049524,63.640357999999999,0.9122645669332875,1.589,62.69,64,62.46,63.64,8023693.6359999999]
[919,"2019-01-11",68.949027999999998,69.213341,68.357460000000003,69.194466000000006,5759807,63.123652999999997,0.91226447213278572,1.589,62.9,63.14,62.36,63.12,9152333.3229999989]
[920,"2019-01-10",68.445564000000005,69.565764999999999,68.426682,69.483954999999995,5368119,63.387745000000002,0.91226449329201265,1.589,62.44,63.46,62.42,63.39,8529941.091]
[921,"2019-01-09",68.949027999999998,68.999374000000003,68.307113999999999,68.797989000000001,6726873,62.761971000000003,0.91226461575788209,1.589,62.9,62.95,62.31,62.76,10689001.197000001]
[922,"2019-01-08",68.495911000000007,68.879799000000006,67.558211999999997,68.533669000000003,5951282,62.520851,0.91226475850869737,1.589,62.49,62.84,61.63,62.52,9456587.0979999993]
[923,"2019-01-07",67.375709999999998,67.595969999999994,66.419128000000001,67.319068999999999,8314601,61.412804000000001,0.9122646066302551,1.589,61.46,61.67,60.59,61.41,13211900.989]
[924,"2019-01-04",65.525490000000005,67.463813999999999,65.141602000000006,67.350532999999999,10083317,61.441513,0.91226468838784103,1.589,59.78,61.54,59.43,61.44,16022390.713]
[925,"2019-01-03",67.684073999999995,67.967277999999993,64.965384999999998,65.122719000000004,8884258,59.409148999999999,0.91226456622611218,1.589,61.75,62,59.27,59.41,14117085.961999999]
[926,"2019-01-02",66.179985000000002,68.187538000000004,65.601005999999998,68.156075000000001,9361752,62.176369000000001,0.91226451934035224,1.589,60.37,62.21,59.85,62.18,14875823.927999999]
[927,"2018-12-31",66.456894000000005,67.010695999999996,66.230331000000007,67.010695999999996,7049281,61.131484999999998,0.91226458832780966,1.589,60.63,61.13,60.42,61.13,11201307.509]
[928,"2018-12-28",66.897423000000003,67.451224999999994,66.035240000000002,66.293266000000003,8925413,60.477004999999998,0.91226467858741489,1.589,61.03,61.53,60.24,60.48,14182481.256999999]
[929,"2018-12-27",64.568909000000005,66.557586999999998,63.977345,66.557586999999998,10412081,60.718120999999996,0.91226445754411134,1.589,58.9,60.72,58.36,60.72,16544796.708999999]
[930,"2018-12-26",64.782882999999998,66.972938999999997,63.234737000000003,66.714911999999998,11301604,60.861651999999999,0.91226459235980106,1.589,59.1,61.1,57.69,60.86,17958248.756000001]
[931,"2018-12-24",66.312149000000005,66.544998000000007,64.159851000000003,64.229073,6793611,58.593905999999997,0.91226454412630242,1.589,60.49,60.71,58.53,58.59,10795047.879000001]
[932,"2018-12-21",69.018249999999995,69.981116999999998,66.746384000000006,66.821899000000002,19808474,60.959248000000002,0.91226452573579209,1.589,62.96,63.84,60.89,60.96,31475665.186000001]
[933,"2018-12-20",71.554435999999995,71.629958999999999,68.527373999999995,68.986785999999995,22699660,62.934207999999998,0.91226467631061992,1.589,65.28,65.349999999999994,62.52,62.93,36069759.740000002]
[934,"2018-12-19",72.731277000000006,73.870361000000003,71.157959000000005,71.617371000000006,16601078,65.333991999999995,0.91226459569424845,1.589,66.349999999999994,67.39,64.91,65.33,26379112.941999998]
[935,"2018-12-18",73.064819,73.908118999999999,72.492133999999993,72.863433999999998,6003560,66.470748999999998,0.91226484055088597,1.589,66.650000000000006,67.42,66.13,66.47,9539656.8399999999]
[936,"2018-12-17",74.726241999999999,74.814346,72.208939000000001,72.56765,8063381,66.200896999999998,0.91226458346108763,1.589,68.17,68.25,65.87,66.2,12812712.409]
[937,"2018-12-14",74.235366999999997,75.173064999999994,73.738197,74.763999999999996,6374432,68.204552000000007,0.91226461933550917,1.589,67.72,68.58,67.27,68.2,10128972.447999999]
[938,"2018-12-13",75.626182999999997,75.764633000000003,74.808052000000004,75.047195000000002,9081135,68.462913999999998,0.91226479550634765,1.589,68.989999999999995,69.12,68.239999999999995,68.459999999999994,14429923.515000001]
[939,"2018-12-12",75.500313000000006,76.419128000000001,75.242294000000001,75.305222000000001,4905720,68.698279999999997,0.9122644907679841,1.589,68.88,69.709999999999994,68.64,68.7,7795189.0800000001]
[940,"2018-12-11",76.840782000000004,76.859656999999999,74.663307000000003,74.845817999999994,6883230,68.27919,0.91226459706806873,1.589,70.099999999999994,70.12,68.11,68.28,10937452.470000001]
[941,"2018-12-10",74.902450999999999,75.921966999999995,73.568282999999994,75.147896000000003,8448713,68.554755999999998,0.91226447643989916,1.589,68.33,69.260000000000005,67.11,68.55,13425004.957]
[942,"2018-12-07",76.255508000000006,76.897423000000003,74.971680000000006,75.173064999999994,11923220,68.577720999999997,0.91226453251573558,1.589,69.569999999999993,70.150000000000006,68.39,68.58,18945996.579999998]
[943,"2018-12-06",75.210823000000005,76.482062999999997,74.543739000000002,76.431717000000006,14831249,69.725960000000001,0.91226473428563692,1.589,68.61,69.77,68,69.73,23566854.660999998]
[944,"2018-12-04",77.545624000000004,77.677788000000007,75.078666999999996,76.066710999999998,12213849,69.392982000000003,0.91226478820676238,1.589,70.739999999999995,70.86,68.489999999999995,69.39,19407806.061000001]
[945,"2018-12-03",77.904342999999997,79.288864000000004,77.577095,77.784767000000002,10925328,70.960296999999997,0.91226469830526069,1.589,71.069999999999993,72.33,70.77,70.959999999999994,17360346.191999998]
[946,"2018-11-30",75.997482000000005,76.979232999999994,75.544364999999999,76.677154999999999,15312716,69.949866999999998,0.91226476777861665,1.589,69.33,70.23,68.92,69.95,24331905.723999999]
[947,"2018-11-29",77.275017000000005,77.369415000000004,75.569541999999998,76.274383999999998,9781407,69.582427999999993,0.91226469950907763,1.589,70.5,70.58,68.94,69.58,15542655.722999999]
[948,"2018-11-28",77.564507000000006,77.715546000000003,75.563248000000002,77.237258999999995,13559890,70.460823000000005,0.9122646752650817,1.589,70.760000000000005,70.900000000000006,68.930000000000007,70.459999999999994,21546665.210000001]
[949,"2018-11-27",77.828818999999996,78.753936999999993,75.034615000000002,77.205787999999998,26805953,70.432097999999996,0.91226447944550471,1.589,71,71.84,68.45,70.430000000000007,42594659.317000002]
[950,"2018-11-26",81.680305000000004,83.322845000000001,80.371300000000005,80.541222000000005,16858972,73.474907000000002,0.91226461649663071,1.589,74.510000000000005,76.010000000000005,73.319999999999993,73.47,26788906.508000001]
[951,"2018-11-23",78.659531000000001,81.988669999999999,78.533669000000003,81.208304999999996,15454773,74.083472999999998,0.91226473696255572,1.589,71.760000000000005,74.8,71.64,74.08,24557634.296999998]
[952,"2018-11-21",79.477660999999998,80.207679999999996,79.093772999999999,79.112647999999993,4335904,72.171668999999994,0.9122646103313341,1.589,72.5,73.17,72.150000000000006,72.17,6889751.4560000002]
[953,"2018-11-20",80.069229000000007,80.069229000000007,78.451858999999999,79.295151000000004,6969831,72.338165000000004,0.91226467303151992,1.589,73.040000000000006,73.040000000000006,71.569999999999993,72.34,11075061.458999999]
[954,"2018-11-19",81.812461999999996,81.812461999999996,80.157332999999994,80.459412,7928633,73.400276000000005,0.91226463350241738,1.589,74.63,74.63,73.12,73.400000000000006,12598597.836999999]
[955,"2018-11-16",81.183136000000005,82.397735999999995,81.044685000000001,81.894272000000001,8238012,74.709250999999995,0.91226466974393516,1.589,74.06,75.17,73.930000000000007,74.709999999999994,13090201.068]
[956,"2018-11-15",80.056640999999999,82.190055999999998,79.704216000000002,81.642539999999997,7307811,74.479607000000001,0.91226469681124578,1.589,73.03,74.98,72.709999999999994,74.48,11612111.679]
[957,"2018-11-14",81.843924999999999,82.246696,80.925110000000004,81.113906999999998,9136432,73.575371000000004,0.90706234875358682,1.589,74.239999999999995,74.599999999999994,73.400000000000006,73.58,14517790.447999999]
[958,"2018-11-13",81.082442999999998,82.265579000000002,80.698554999999999,81.258651999999998,5454719,73.706657000000007,0.90706226581263016,1.589,73.55,74.62,73.2,73.709999999999994,8667548.4910000004]
[959,"2018-11-12",82.404030000000006,82.460669999999993,80.610450999999998,80.742607000000007,6669669,73.238585999999998,0.90706243854623114,1.589,74.75,74.8,73.12,73.239999999999995,10598104.040999999]
[960,"2018-11-09",82.687224999999998,82.706100000000006,81.617371000000006,82.259285000000006,7956282,74.614304000000004,0.90706239423306434,1.589,75,75.02,74.03,74.61,12642532.097999999]
[961,"2018-11-08",82.378853000000007,83.045944000000006,82.045310999999998,82.655761999999996,7543778,74.973922999999999,0.90706226868974971,1.589,74.72,75.33,74.42,74.97,11987063.242000001]
[962,"2018-11-07",81.176841999999994,82.385147000000003,80.578979000000004,82.158591999999999,8579329,74.522971999999996,{"$f":"IF(F977=0,1,H977/F977)","v":0.90706242872321863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I977*C977,2)","v":73.63},{"$f":"ROUND($I977*D977,2)","v":74.73},{"$f":"ROUND($I977*E977,2)","v":73.09},{"$f":"ROUND($I977*F977,2)","v":74.52},{"$f":"G977*J977","v":13632553.780999999}]
[963,"2018-11-06",80.113281000000001,80.635620000000003,79.710509999999999,80.516045000000005,5171083,73.033073000000002,0.90706235011915948,1.589,72.67,73.14,72.3,73.03,8216850.8870000001]
[964,"2018-11-05",80.226555000000005,80.471992,79.578354000000004,80.081810000000004,8702953,72.639197999999993,0.90706239032309566,1.589,72.77,72.989999999999995,72.180000000000007,72.64,13828992.317]
[965,"2018-11-02",81.088736999999995,81.579612999999995,79.433609000000004,80.195091000000005,9839247,72.741951,0.90706239113813081,1.589,73.55,74,72.05,72.739999999999995,15634563.482999999]
[966,"2018-11-01",79.106353999999996,80.516045000000005,78.709877000000006,80.289490000000001,8884576,72.827575999999993,0.90706238139014206,1.589,71.75,73.03,71.39,72.83,14117591.264]
[967,"2018-10-31",78.086844999999997,78.942734000000002,77.677788000000007,78.168662999999995,9773145,70.903853999999995,0.90706238636830716,1.589,70.83,71.61,70.459999999999994,70.900000000000006,15529527.404999999]
[968,"2018-10-30",76.192573999999993,77.281311000000002,75.770927,77.168030000000002,7725400,69.996207999999996,0.90706226399715006,1.589,69.11,70.099999999999994,68.73,70,12275660.6]
[969,"2018-10-29",78.571426000000002,78.955314999999999,75.009438000000003,76.205162000000001,7856334,69.122833,0.90706234572403377,1.589,71.27,71.62,68.040000000000006,69.12,12483714.726]
[970,"2018-10-26",77.394585000000006,78.697295999999994,76.513535000000005,77.551918000000001,7456541,70.344414,0.90706220831314577,1.589,70.2,71.38,69.400000000000006,70.34,11848443.649]
[971,"2018-10-25",77.658905000000004,78.967903000000007,77.061042999999998,78.288230999999996,7501351,71.012298999999999,0.90706225051885514,1.589,70.44,71.63,69.900000000000006,71.010000000000005,11919646.739]
[972,"2018-10-24",81.957206999999997,82.624290000000002,76.620514,76.821899000000002,13442463,69.682243,0.90706222974258943,1.589,74.34,74.95,69.5,69.680000000000007,21360073.706999999]
[973,"2018-10-23",79.137825000000007,82.466956999999994,78.609183999999999,81.825050000000005,11171623,74.220421000000002,0.90706233604501307,1.589,71.78,74.8,71.3,74.22,17751708.947000001]
[974,"2018-10-22",80.981750000000005,81.176841999999994,79.106353999999996,79.546882999999994,8711216,72.153976,0.90706226666354739,1.589,73.459999999999994,73.63,71.75,72.150000000000006,13842122.223999999]
[975,"2018-10-19",80.862174999999993,81.718063000000001,80.295783999999998,80.981750000000005,7269198,73.455498000000006,0.90706236899054415,1.589,73.349999999999994,74.12,72.83,73.459999999999994,11550755.622]
[976,"2018-10-18",81.560730000000007,82.297043000000002,80.610450999999998,81.14537,5420079,73.603911999999994,0.90706237460005412,1.589,73.98,74.650000000000006,73.12,73.599999999999994,8612505.5309999995]
[977,"2018-10-17",83.165512000000007,83.467590000000001,81.522971999999996,81.856514000000004,5924587,74.24897,0.90706244832268323,1.589,75.44,75.709999999999994,73.95,74.25,9414168.7430000007]
[978,"2018-10-16",82.366264000000001,83.448707999999996,81.573318,83.392066999999997,5576913,75.641800000000003,0.90706229886351186,1.589,74.709999999999994,75.69,73.989999999999995,75.64,8861714.7569999993]
[979,"2018-10-15",81.711769000000004,82.769035000000002,81.290122999999994,82.020142000000007,5177121,74.397391999999996,0.90706246277895974,1.589,74.12,75.08,73.739999999999995,74.400000000000006,8226445.2689999994]
[980,"2018-10-12",82.561356000000004,83.134048000000007,80.314667,81.579612999999995,8156496,73.997794999999996,0.90706234411776387,1.589,74.89,75.41,72.849999999999994,74,12960672.143999999]
[981,"2018-10-11",82.359977999999998,83.41095,80.874763000000002,81.415985000000006,12920318,73.849373,0.90706232934478404,1.589,74.709999999999994,75.66,73.36,73.849999999999994,20530385.302000001]
[982,"2018-10-10",85.097549000000001,85.173064999999994,82.466956999999994,82.517302999999998,9112597,74.848350999999994,0.90706249815266016,1.589,77.19,77.260000000000005,74.8,74.849999999999994,14479916.632999999]
[983,"2018-10-09",87.646316999999996,88.074264999999997,85.393326000000002,85.512900999999999,7576670,77.565535999999994,0.90706238582643794,1.589,79.5,79.89,77.459999999999994,77.569999999999993,12039328.629999999]
[984,"2018-10-08",87.495277000000002,87.879165999999998,86.488358000000005,87.847701999999998,5042692,79.683350000000004,0.90706242947595839,1.589,79.36,79.709999999999994,78.45,79.680000000000007,8012837.5879999995]
[985,"2018-10-05",88.351166000000006,88.640656000000007,87.230964999999998,87.514160000000004,4578227,79.380791000000002,0.90706225141165731,1.589,80.14,80.400000000000006,79.12,79.38,7274802.7029999997]
[986,"2018-10-04",88.797989000000001,89.332915999999997,87.671493999999996,88.351166000000006,5409274,80.140029999999996,0.90706250554746493,1.589,80.55,81.03,79.52,80.14,8595336.3859999999]
[987,"2018-10-03",89.345496999999995,89.421020999999996,88.609183999999999,88.747642999999997,5461711,80.499640999999997,0.90706229798125459,1.589,81.040000000000006,81.11,80.37,80.5,8678658.7789999992]
[988,"2018-10-02",88.703590000000005,89.609818000000004,88.477028000000004,89.018249999999995,5877870,80.745093999999995,0.90706224847152128,1.589,80.459999999999994,81.28,80.25,80.75,9339935.4299999997]
[989,"2018-10-01",88.829453000000001,89.056006999999994,88.269356000000002,88.684708000000001,5268965,80.442550999999995,0.90706225249115091,1.589,80.569999999999993,80.78,80.069999999999993,80.44,8372385.3849999998]
[990,"2018-09-28",87.885459999999995,88.124602999999993,87.558211999999997,87.986153000000002,3935317,79.808929000000006,0.90706237605365025,1.589,79.72,79.930000000000007,79.42,79.81,6253218.7129999995]
[991,"2018-09-27",88.112021999999996,88.527373999999995,87.281311000000002,87.904342999999997,2917881,79.734718000000001,0.90706232796711761,1.589,79.92,80.3,79.17,79.73,4636512.909]
[992,"2018-09-26",87.860291000000004,88.502205000000004,87.394585000000006,87.828818999999996,3763388,79.666206000000003,0.90706224798491264,1.589,79.69,80.28,79.27,79.67,5980023.5319999997]
[993,"2018-09-25",88.225296,88.571426000000002,87.728133999999997,87.923225000000002,5196666,79.751839000000004,0.90706225800975793,1.589,80.03,80.34,79.569999999999993,79.75,8257502.2740000002]
[994,"2018-09-24",89.244804000000002,89.993706000000003,88.011330000000001,88.319694999999996,4023825,80.111480999999998,0.90706247343811597,1.589,80.95,81.63,79.83,80.11,6393857.9249999998]
[995,"2018-09-21",90.421645999999996,90.717429999999993,89.232224000000002,89.414726000000002,11648482,81.104729000000006,0.90706232215038052,1.589,82.02,82.29,80.94,81.099999999999994,18509437.897999998]
[996,"2018-09-20",89.056006999999994,89.748267999999996,88.672118999999995,89.269981000000001,6158646,80.973442000000006,0.90706238640288284,1.589,80.78,81.41,80.430000000000007,80.97,9786088.493999999]
[997,"2018-09-19",87.577095,88.653244000000001,87.570801000000003,88.420387000000005,6344400,80.202797000000004,0.90706227060508116,1.589,79.44,80.41,79.430000000000007,80.2,10081251.6]
[998,"2018-09-18",86.834487999999993,88.313407999999995,86.507239999999996,87.841408000000001,6855105,79.677634999999995,0.90706236175084987,1.589,78.760000000000005,80.11,78.47,79.680000000000007,10892761.845000001]
[999,"2018-09-17",86.733795000000001,87.350532999999999,86.494652000000002,86.696037000000004,7567136,78.638724999999994,0.90706251082734024,1.589,78.67,79.23,78.459999999999994,78.64,12024179.104]
[1000,"2018-09-14",85.393326000000002,86.828193999999996,85.393326000000002,86.721207000000007,8720432,78.661536999999996,0.90706229446276032,1.589,77.459999999999994,78.760000000000005,77.459999999999994,78.66,13856766.447999999]
[1001,"2018-09-13",84.505981000000006,85.305222000000001,84.317183999999997,85.286345999999995,4450789,77.360039,0.90706241536013288,1.589,76.650000000000006,77.38,76.48,77.36,7072303.7209999999]
[1002,"2018-09-12",83.926993999999993,84.644431999999995,83.813721000000001,84.260543999999996,5549741,76.429564999999997,0.90706232563606526,1.589,76.13,76.78,76.02,76.430000000000007,8818538.4489999991]
[1003,"2018-09-11",84.103210000000004,84.329764999999995,83.171806000000004,84.084327999999999,3257450,76.269722000000002,0.90706227681334384,1.589,76.290000000000006,76.489999999999995,75.44,76.27,5176088.05]
[1004,"2018-09-10",83.618628999999999,84.487099000000001,83.618628999999999,84.109504999999999,6670304,76.292563999999999,0.90706233498818001,1.589,75.849999999999994,76.64,75.849999999999994,76.290000000000006,10599113.056]
[1005,"2018-09-07",83.782248999999993,83.870361000000003,82.410324000000003,83.077408000000005,5056834,75.356384000000006,0.9070622906289999,1.589,76,76.08,74.75,75.36,8035309.2259999998]
[1006,"2018-09-06",83.864067000000006,84.701072999999994,83.549400000000006,84.027687,5728345,76.218361000000002,0.90706246620831066,1.589,76.069999999999993,76.83,75.78,76.22,9102340.2050000001]
[1007,"2018-09-05",82.756454000000005,83.656386999999995,82.492133999999993,83.561988999999997,4185108,75.795936999999995,0.90706238454903221,1.589,75.069999999999993,75.88,74.83,75.8,6650136.6119999997]
[1008,"2018-09-04",83.039649999999995,83.039649999999995,82.146004000000005,83.008178999999998,4653387,75.293593999999999,0.90706235104856359,1.589,75.319999999999993,75.319999999999993,74.510000000000005,75.290000000000006,7394231.943]
[1009,"2018-08-31",83.146629000000004,83.423537999999994,82.435492999999994,82.882317,4381668,75.179428000000001,0.90706233514200629,1.589,75.42,75.67,74.77,75.180000000000007,6962470.4519999996]
[1010,"2018-08-30",83.895531000000005,84.015106000000003,83.203270000000003,83.442413000000002,4610801,75.687484999999995,0.90706251507851277,1.589,76.099999999999994,76.209999999999994,75.47,75.69,7326562.7889999999]
[1011,"2018-08-29",85.034615000000002,85.034615000000002,84.008812000000006,84.090621999999996,6034704,76.275443999999993,0.90706243081422322,1.589,77.13,77.13,76.2,76.28,9589144.6559999995]
[1012,"2018-08-28",85.588417000000007,85.802391,84.524856999999997,84.644431999999995,3571913,76.777778999999995,0.90706236885138525,1.589,77.63,77.83,76.67,76.78,5675769.7570000002]
[1013,"2018-08-27",84.493392999999998,85.399619999999999,84.411582999999993,85.185654,4819596,77.268715,0.9070625319141179,1.589,76.64,77.459999999999994,76.569999999999993,77.27,7658338.0439999998]
[1014,"2018-08-24",83.455001999999993,83.989929000000004,83.455001999999993,83.926993999999993,4575684,76.127014000000003,0.90706232133132292,1.589,75.7,76.180000000000007,75.7,76.13,7270761.8760000002]
[1015,"2018-08-23",84.0214,84.0214,83.196976000000006,83.461296000000004,5603132,75.704612999999995,0.90706251434197704,1.589,76.209999999999994,76.209999999999994,75.459999999999994,75.7,8903376.7479999997]
[1016,"2018-08-22",84.996857000000006,85.015732,83.838890000000006,83.851478999999998,5965265,76.058502000000004,0.90706214019194586,1.589,77.099999999999994,77.11,76.05,76.06,9478806.084999999]
[1017,"2018-08-21",85.210823000000005,85.884201000000004,85.210823000000005,85.575835999999995,3551733,77.622626999999994,0.90706244459008267,1.589,77.290000000000006,77.900000000000006,77.290000000000006,77.62,5643703.7369999997]
[1018,"2018-08-20",84.933921999999995,85.229705999999993,84.625549000000007,85.047195000000002,8489074,77.143105000000006,0.90706230816901134,1.589,77.040000000000006,77.31,76.760000000000005,77.14,13489138.585999999]
[1019,"2018-08-17",84.153557000000006,84.833229000000003,83.882942,84.606673999999998,6773271,76.743515000000002,0.9070621899166017,1.589,76.33,76.95,76.09,76.739999999999995,10762727.618999999]
[1020,"2018-08-16",83.316551000000004,84.071738999999994,83.316551000000004,83.895531000000005,6771365,76.098488000000003,0.90706247511562921,1.589,75.569999999999993,76.260000000000005,75.569999999999993,76.099999999999994,10759698.984999999]
[1021,"2018-08-15",83.071113999999994,83.096290999999994,81.567024000000004,82.913780000000003,7253626,74.808364999999995,0.90224284793191178,1.589,74.95,74.97,73.59,74.81,11526011.714]
[1022,"2018-08-14",83.505347999999998,83.700439000000003,83.058525000000003,83.335434000000006,5073359,75.188834999999997,0.90224327625149214,1.589,75.34,75.52,74.94,75.19,8061567.4509999994]
[1023,"2018-08-13",83.725616000000002,84.027687,82.819382000000004,83.184394999999995,4015721,75.052543999999997,0.90224307095098788,1.589,75.540000000000006,75.81,74.72,75.05,6380980.6689999998]
[1024,"2018-08-10",84.040276000000006,84.172432000000001,83.253615999999994,83.763373999999999,3825676,75.574935999999994,0.9022432167071015,1.589,75.819999999999993,75.94,75.12,75.569999999999993,6078999.1639999999]
[1025,"2018-08-09",85.166770999999997,85.953429999999997,84.361237000000003,84.480804000000006,5203657,76.222221000000005,0.90224308234566519,1.589,76.84,77.55,76.11,76.22,8268610.9730000002]
[1026,"2018-08-08",84.650726000000006,84.915038999999993,84.392700000000005,84.776588000000004,2900720,76.489075,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.90224290460946599},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1041*C1041,2)","v":76.38},{"$f":"ROUND($I1041*D1041,2)","v":76.61},{"$f":"ROUND($I1041*E1041,2)","v":76.14},{"$f":"ROUND($I1041*F1041,2)","v":76.489999999999995},{"$f":"G1041*J1041","v":4609244.08}]
[1027,"2018-08-07",84.392700000000005,84.877280999999996,84.134674000000004,84.638137999999998,3491669,76.364174000000006,0.90224307628317635,1.589,76.14,76.58,75.91,76.36,5548262.0410000002]
[1028,"2018-08-06",84.128380000000007,84.405288999999996,83.612335000000002,84.292006999999998,3091876,76.051872000000003,0.90224298491314847,1.589,75.900000000000006,76.150000000000006,75.44,76.05,4912990.9639999997]
[1029,"2018-08-03",84.782882999999998,84.782882999999998,83.832595999999995,84.260543999999996,3093147,76.023491000000007,0.90224305933747606,1.589,76.489999999999995,76.489999999999995,75.64,76.02,4915010.5829999996]
[1030,"2018-08-02",84.317183999999997,84.757705999999999,83.933289000000002,84.405288999999996,3547919,76.154067999999995,0.90224284404736765,1.589,76.069999999999993,76.47,75.73,76.150000000000006,5637643.2910000002]
[1031,"2018-08-01",84.606673999999998,85.802391,84.606673999999998,84.896163999999999,5982744,76.596962000000005,0.90224290934982654,1.589,76.34,77.41,76.34,76.599999999999994,9506580.216]
[1032,"2018-07-31",84.373817000000003,85.550658999999996,84.329764999999995,85.424796999999998,8112481,77.073920999999999,0.9022429517742957,1.589,76.13,77.19,76.09,77.069999999999993,12890732.309]
[1033,"2018-07-30",84.858397999999994,84.984268,83.700439000000003,83.763373999999999,5871991,75.574935999999994,0.9022432167071015,1.589,76.56,76.680000000000007,75.52,75.569999999999993,9330593.6989999991]
[1034,"2018-07-27",85.903084000000007,85.903084000000007,84.543739000000002,84.663307000000003,6031844,76.386887000000002,0.90224312877360202,1.589,77.510000000000005,77.510000000000005,76.28,76.39,9584600.1160000004]
[1035,"2018-07-26",84.908744999999996,86.003776999999999,84.417869999999994,85.487724,9750899,77.130713999999998,0.90224315715786274,1.589,76.61,77.599999999999994,76.17,77.13,15494178.511]
[1036,"2018-07-25",84.052864,84.946510000000004,83.385779999999997,84.801765000000003,8814978,76.511803,0.90224304883276896,1.589,75.84,76.64,75.23,76.510000000000005,14007000.041999999]
[1037,"2018-07-24",81.277534000000003,84.537445000000005,80.742607000000007,84.480804000000006,12897913,76.222221000000005,0.90224308234566519,1.589,73.33,76.27,72.849999999999994,76.22,20494783.756999999]
[1038,"2018-07-23",81.743233000000004,81.894272000000001,81.101318000000006,81.415985000000006,6132904,73.457008000000002,0.90224306688668077,1.589,73.75,73.89,73.17,73.459999999999994,9745184.4560000002]
[1039,"2018-07-20",81.793578999999994,82.429198999999997,81.736937999999995,81.976089000000002,5109906,73.962349000000003,0.90224295769953111,1.589,73.8,74.37,73.75,73.959999999999994,8119640.6339999996]
[1040,"2018-07-19",82.655761999999996,82.787918000000005,81.982376000000002,82.039017000000001,4090245,74.019135000000006,0.90224307538936022,1.589,74.58,74.69,73.97,74.02,6499399.3049999997]
[1041,"2018-07-18",82.448081999999999,83.473884999999996,82.391441,82.876022000000006,5969237,74.774322999999995,0.90224314820515872,1.589,74.39,75.31,74.34,74.77,9485117.5930000003]
[1042,"2018-07-17",81.296409999999995,82.441788000000003,81.296409999999995,82.259285000000006,7483713,74.217872999999997,0.90224310848313349,1.589,73.349999999999994,74.38,73.349999999999994,74.22,11891619.957]
[1043,"2018-07-16",81.522971999999996,82.001259000000005,81.044685000000001,81.170546999999999,6454359,73.235564999999994,0.90224308824726773,1.589,73.55,73.989999999999995,73.12,73.239999999999995,10255976.450999999]
[1044,"2018-07-13",80.270606999999998,81.711769000000004,80.113281000000001,81.504088999999993,7378045,73.536499000000006,0.90224306414859767,1.589,72.42,73.72,72.28,73.540000000000006,11723713.504999999]
[1045,"2018-07-12",79.269981000000001,80.232849000000002,78.678413000000006,80.144745,7329739,72.310042999999993,0.90224309778513856,1.589,71.52,72.39,70.989999999999995,72.31,11646955.271]
[1046,"2018-07-11",79.181877,79.181877,78.174949999999995,78.590309000000005,5806047,70.907561999999999,0.90224307427013672,1.589,71.44,71.44,70.53,70.91,9225808.6830000002]
[1047,"2018-07-10",79.823791999999997,80.660788999999994,79.647575000000003,79.962242000000003,5083052,72.145377999999994,0.90224306116879505,1.589,72.02,72.78,71.86,72.150000000000006,8076969.6279999996]
[1048,"2018-07-09",79.301445000000001,79.918189999999996,79.175583000000003,79.723099000000005,5400534,71.929619000000002,0.90224313783888399,1.589,71.55,72.11,71.44,71.930000000000007,8581448.5260000005]
[1049,"2018-07-06",78.571426000000002,79.200751999999994,78.105727999999999,78.917557000000002,3665346,71.202820000000003,0.90224308388056162,1.589,70.89,71.459999999999994,70.47,71.2,5824234.7939999998]
[1050,"2018-07-05",79.244804000000002,79.244804000000002,77.809944000000002,78.634360999999998,5456944,70.947304000000003,0.90224302833719228,1.589,71.5,71.5,70.2,70.95,8671084.0159999989]
[1051,"2018-07-03",79.213341,79.905602000000002,78.514786000000001,78.615478999999993,3918474,70.930260000000004,0.90224292852047638,1.589,71.47,72.09,70.84,70.930000000000007,6226455.1859999998]
[1052,"2018-07-02",77.954689000000002,78.691001999999997,77.470107999999996,78.684708000000001,6706692,70.992737000000005,0.90224312708893839,1.589,70.33,71,69.900000000000006,70.989999999999995,10656933.588]
[1053,"2018-06-29",78.577720999999997,79.572059999999993,78.552550999999994,78.684708000000001,6055520,70.992737000000005,0.90224312708893839,1.589,70.900000000000006,71.790000000000006,70.87,70.989999999999995,9622221.2799999993]
[1054,"2018-06-28",78.055381999999994,78.672118999999995,77.709250999999995,78.414101000000002,5215893,70.748596000000006,0.90224328402362231,1.589,70.42,70.98,70.11,70.75,8288053.977]
[1055,"2018-06-27",79.540588,80.157332999999994,78.250473,78.263062000000005,8265501,70.612305000000006,0.90224306582842362,1.589,71.760000000000005,72.319999999999993,70.599999999999994,70.61,13133881.089]
[1056,"2018-06-26",78.659531000000001,79.502831,78.143485999999996,79.068595999999999,8867573,71.339104000000006,0.90224321170442945,1.589,70.97,71.73,70.5,71.34,14090573.497]
[1057,"2018-06-25",77.910636999999994,78.527373999999995,77.677788000000007,78.420387000000005,10027067,70.754242000000005,0.90224295883671168,1.589,70.290000000000006,70.849999999999994,70.08,70.75,15933009.463]
[1058,"2018-06-22",78.363754,78.753936999999993,78.105727999999999,78.584014999999994,6050912,70.901893999999999,0.90224321065804547,1.589,70.7,71.06,70.47,70.900000000000006,9614899.1679999996]
[1059,"2018-06-21",78.779105999999999,78.779105999999999,77.520454000000001,77.709250999999995,7310353,70.112633000000002,0.90224306755961403,1.589,71.08,71.08,69.94,70.11,11616150.916999999]
[1060,"2018-06-20",78.974197000000004,79.112647999999993,78.458152999999996,78.892386999999999,6264950,71.180107000000007,0.90224303898930081,1.589,71.25,71.38,70.790000000000006,71.180000000000007,9955005.5499999989]
[1061,"2018-06-19",79.949653999999995,79.949653999999995,78.495911000000007,78.697295999999994,9243054,71.004088999999993,0.90224305800799054,1.589,72.13,72.13,70.819999999999993,71,14687212.806]
[1062,"2018-06-18",79.641281000000006,80.295783999999998,79.345496999999995,80.232849000000002,6185024,72.389533999999998,0.90224309496974231,1.589,71.86,72.45,71.59,72.39,9828003.1359999999]
[1063,"2018-06-15",79.905602000000002,80.157332999999994,78.980491999999998,79.867844000000005,11852033,72.060210999999995,0.90224309798571733,1.589,72.09,72.319999999999993,71.260000000000005,72.06,18832880.436999999]
[1064,"2018-06-14",80.138451000000003,80.390181999999996,79.477660999999998,79.886718999999999,6260819,72.077231999999995,0.90224298734812225,1.589,72.3,72.53,71.709999999999994,72.08,9948441.3909999989]
[1065,"2018-06-13",80.516045000000005,80.654503000000005,79.823791999999997,79.886718999999999,4458893,72.077231999999995,0.90224298734812225,1.589,72.650000000000006,72.77,72.02,72.08,7085180.977]
[1066,"2018-06-12",80.943993000000006,81.032096999999993,80.144745,80.459412,3989661,72.593947999999997,0.90224308375507389,1.589,73.03,73.11,72.31,72.59,6339571.3289999999]
[1067,"2018-06-11",80.270606999999998,80.937697999999997,80.264319999999998,80.660788999999994,6155945,72.775627,0.9022429349159975,1.589,72.42,73.03,72.42,72.78,9781796.6050000004]
[1068,"2018-06-08",79.880424000000005,80.358718999999994,79.773444999999995,80.308372000000006,4388500,72.457656999999998,0.90224288197499503,1.589,72.069999999999993,72.5,71.98,72.459999999999994,6973326.5]
[1069,"2018-06-07",79.817497000000003,80.346130000000002,79.811203000000006,80.289490000000001,3993952,72.440628000000004,0.90224297102896034,1.589,72.010000000000005,72.489999999999995,72.010000000000005,72.44,6346389.7280000001]
[1070,"2018-06-06",79.653869999999998,79.811203000000006,79.200751999999994,79.811203000000006,4674202,72.009117000000003,0.90224322267138357,1.589,71.87,72.010000000000005,71.459999999999994,72.010000000000005,7427306.9780000001]
[1071,"2018-06-05",79.314034000000007,79.817497000000003,78.753936999999993,79.263687000000004,3450196,71.515106000000003,0.90224299053865609,1.589,71.56,72.010000000000005,71.06,71.52,5482361.4440000001]
[1072,"2018-06-04",79.546882999999994,80.069229000000007,79.301445000000001,79.477660999999998,5114991,71.708160000000007,0.90224295855913539,1.589,71.77,72.239999999999995,71.55,71.709999999999994,8127720.699]
[1073,"2018-06-01",79.257392999999993,79.641281000000006,78.842040999999995,79.175583000000003,4258361,71.435623000000007,0.90224309431355887,1.589,71.510000000000005,71.86,71.13,71.44,6766535.6289999997]
[1074,"2018-05-31",79.156700000000001,79.244804000000002,78.181244000000007,78.552550999999994,5430249,70.873481999999996,0.90224290742639279,1.589,71.42,71.5,70.540000000000006,70.87,8628665.6610000003]
[1075,"2018-05-30",78.930144999999996,79.704216000000002,78.829453000000001,79.421020999999996,4421551,71.657066,0.90224307239767165,1.589,71.209999999999994,71.91,71.12,71.66,7025844.5389999999]
[1076,"2018-05-29",79.402137999999994,79.660163999999995,78.407805999999994,78.735054000000005,4411223,71.038169999999994,0.90224323717362265,1.589,71.64,71.87,70.739999999999995,71.040000000000006,7009433.3470000001]
[1077,"2018-05-25",80.207679999999996,80.352424999999997,79.628699999999995,79.943359000000001,2749129,72.128326000000001,0.90224287423299288,1.589,72.37,72.5,71.84,72.13,4368365.9809999997]
[1078,"2018-05-24",80.113281000000001,80.459412,79.672752000000003,80.176208000000003,2916292,72.338431999999997,0.90224311930541778,1.589,72.28,72.59,71.88,72.34,4633987.9879999999]
[1079,"2018-05-23",79.823791999999997,80.383887999999999,79.351791000000006,80.289490000000001,6370142,72.440628000000004,0.90224297102896034,1.589,72.02,72.53,71.59,72.44,10122155.638]
[1080,"2018-05-22",80.717429999999993,81.202010999999999,80.327247999999997,80.471992,6296730,72.605300999999997,0.90224311832618731,1.589,72.83,73.260000000000005,72.47,72.61,10005503.970000001]
[1081,"2018-05-21",79.276275999999996,80.761482000000001,79.276275999999996,80.585273999999998,7470048,72.707497000000004,0.9022429705953473,1.589,71.53,72.87,71.53,72.709999999999994,11869906.272]
[1082,"2018-05-18",78.407805999999994,78.923850999999999,78.143485999999996,78.785399999999996,3670749,71.083588000000006,0.90224315672700794,1.589,70.739999999999995,71.209999999999994,70.5,71.08,5832820.1610000003]
[1083,"2018-05-17",78.344871999999995,78.678413000000006,77.910636999999994,78.420387000000005,5290893,70.754242000000005,0.90224295883671168,1.589,70.69,70.989999999999995,70.290000000000006,70.75,8407228.977]
[1084,"2018-05-16",78.684708000000001,78.716171000000003,78.105727999999999,78.527373999999995,5861821,70.453316000000001,0.89718161210891889,1.589,70.59,70.62,70.08,70.45,9314433.5690000001]
[1085,"2018-05-15",78.231589999999997,78.508499,77.696663000000001,78.382628999999994,5377971,70.323463000000004,0.89718173397832834,1.589,70.19,70.44,69.709999999999994,70.319999999999993,8545595.9189999998]
[1086,"2018-05-14",78.281936999999999,79.068595999999999,78.219009,78.653244000000001,7024016,70.566246000000007,0.89718163436462972,1.589,70.23,70.94,70.180000000000007,70.569999999999993,11161161.424000001]
[1087,"2018-05-11",77.992446999999999,78.609183999999999,77.740714999999994,78.338577000000001,4318108,70.283928000000003,0.89718157632605455,1.589,69.97,70.53,69.75,70.28,6861473.6119999997]
[1088,"2018-05-10",77.696663000000001,78.219009,77.407173,78.099434000000002,3715718,70.069373999999996,0.89718158520841518,1.589,69.709999999999994,70.180000000000007,69.45,70.069999999999993,5904275.9019999998]
[1089,"2018-05-09",77.073631000000006,77.539330000000007,76.658278999999993,77.476401999999993,5643810,69.510413999999997,0.89718175090268137,1.589,69.150000000000006,69.569999999999993,68.78,69.510000000000005,8968014.0899999999]
[1090,"2018-05-08",76.148521000000002,76.670860000000005,75.947136,76.645690999999999,4867902,68.765106000000003,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.89718163021062725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1105*C1105,2)","v":68.319999999999993},{"$f":"ROUND($I1105*D1105,2)","v":68.790000000000006},{"$f":"ROUND($I1105*E1105,2)","v":68.14},{"$f":"ROUND($I1105*F1105,2)","v":68.77},{"$f":"G1105*J1105","v":7735096.2779999999}]
[1091,"2018-05-07",75.374450999999993,76.444305,75.311515999999997,76.079291999999995,4596500,68.256934999999999,0.89718152214139957,1.589,67.62,68.58,67.569999999999993,68.260000000000005,7303838.5]
[1092,"2018-05-04",73.901825000000002,75.613594000000006,73.417243999999997,75.210823000000005,10399369,67.477760000000004,0.89718151335745921,1.589,66.3,67.84,65.87,67.48,16524597.341]
[1093,"2018-05-03",73.958466000000001,74.600380000000001,72.624290000000002,74.071738999999994,8062745,66.455803000000003,0.89718162280488656,1.589,66.349999999999994,66.930000000000007,65.16,66.459999999999994,12811701.805]
[1094,"2018-05-02",74.864693000000003,75.393326000000002,74.373817000000003,74.575203000000002,4859321,66.907494,0.89718152024339781,1.589,67.17,67.64,66.73,66.91,7721461.0690000001]
[1095,"2018-05-01",75.519195999999994,75.682816000000003,73.656386999999995,74.864693000000003,6588471,67.167229000000006,0.89718165277188811,1.589,67.75,67.900000000000006,66.08,67.17,10469080.419]
[1096,"2018-04-30",77.111389000000003,77.275017000000005,75.613594000000006,75.613594000000006,7058497,67.839118999999997,0.89718151738693963,1.589,69.180000000000007,69.33,67.84,67.84,11215951.732999999]
[1097,"2018-04-27",76.960350000000005,77.249840000000006,76.154815999999997,77.067336999999995,4609848,69.143394000000001,0.89718156473993649,1.589,69.05,69.31,68.319999999999993,69.14,7325048.4720000001]
[1098,"2018-04-26",76.463181000000006,78.187538000000004,76.035240000000002,77.293899999999994,5698154,69.346671999999998,0.89718169221633282,1.589,68.599999999999994,70.150000000000006,68.22,69.349999999999994,9054366.7060000002]
[1099,"2018-04-25",76.935181,77.407173,75.122719000000004,76.431717000000006,7501510,68.573143000000002,0.89718176813952766,1.589,69.02,69.45,67.400000000000006,68.569999999999993,11919899.390000001]
[1100,"2018-04-24",79.609818000000004,80.119575999999995,76.022659000000004,76.840782000000004,12952734,68.940132000000006,0.89718155132778321,1.589,71.42,71.88,68.209999999999994,68.94,20581894.326000001]
[1101,"2018-04-23",77.482697000000002,77.728133999999997,77.092513999999994,77.696663000000001,5212873,69.708008000000007,0.89718149156547433,1.589,69.52,69.739999999999995,69.17,69.709999999999994,8283255.1969999997]
[1102,"2018-04-20",78.584014999999994,78.584014999999994,77.092513999999994,77.457520000000002,8543894,69.493469000000005,0.89718169391429003,1.589,70.5,70.5,69.17,69.489999999999995,13576247.566]
[1103,"2018-04-19",78.483322000000001,79.024544000000006,77.501571999999996,77.942100999999994,7665495,69.928214999999994,0.89718155018684964,1.589,70.41,70.900000000000006,69.53,69.930000000000007,12180471.555]
[1104,"2018-04-18",78.930144999999996,78.942734000000002,78.143485999999996,78.539963,6561299,70.464622000000006,0.89718175701203229,1.589,70.81,70.83,70.11,70.459999999999994,10425904.111]
[1105,"2018-04-17",78.489615999999998,79.263687000000004,78.130898000000002,78.370041000000001,6679203,70.312156999999999,0.89718157733259318,1.589,70.42,71.11,70.099999999999994,70.31,10613253.567]
[1106,"2018-04-16",77.973572000000004,78.055381999999994,77.306479999999993,77.916931000000005,5573259,69.905631999999997,0.8971815381178192,1.589,69.959999999999994,70.03,69.36,69.91,8855908.550999999]
[1107,"2018-04-13",77.904342999999997,78.036499000000006,76.683448999999996,77.224670000000003,5512241,69.284546000000006,0.89718150948395126,1.589,69.89,70.010000000000005,68.8,69.28,8758950.9489999991]
[1108,"2018-04-12",77.43235,77.948395000000005,77.275017000000005,77.564507000000006,5136125,69.589438999999999,0.89718147760547218,1.589,69.47,69.930000000000007,69.33,69.59,8161302.625]
[1109,"2018-04-11",76.947768999999994,77.595969999999994,76.708625999999995,77.061042999999998,4164610,69.137755999999996,0.89718167972369645,1.589,69.040000000000006,69.62,68.819999999999993,69.14,6617565.29]
[1110,"2018-04-10",78.061676000000006,78.237885000000006,76.985527000000005,77.382003999999995,6561299,69.425697,0.89718142993557004,1.589,70.040000000000006,70.19,69.069999999999993,69.430000000000007,10425904.111]
[1111,"2018-04-09",77.942100999999994,78.281936999999999,76.840782000000004,76.916297999999998,5649531,69.007889000000006,0.89718162202762286,1.589,69.930000000000007,70.23,68.94,69.010000000000005,8977104.7589999996]
[1112,"2018-04-06",78.401511999999997,79.131530999999995,76.910004000000001,77.256134000000003,7077724,69.312790000000007,0.89718170469156544,1.589,70.34,71,69,69.31,11246503.436000001]
[1113,"2018-04-05",79.578354000000004,79.672752000000003,78.640656000000007,79.144119000000003,6481372,71.006645000000006,0.8971815707494325,1.589,71.400000000000006,71.48,70.55,71.010000000000005,10298900.107999999]
[1114,"2018-04-04",76.224036999999996,79.225928999999994,75.934546999999995,79.150406000000004,11538047,71.012282999999996,0.89718153814650037,1.589,68.39,71.08,68.13,71.010000000000005,18333956.682999998]
[1115,"2018-04-03",77.778480999999999,78.691001999999997,77.199493000000004,78.609183999999999,6045351,70.526718000000002,0.89718165755288848,1.589,69.78,70.599999999999994,69.260000000000005,70.53,9606062.7390000001]
[1116,"2018-04-02",79.074889999999996,79.301445000000001,76.280677999999995,77.709250999999995,10481839,69.719307000000001,0.89718155950312795,1.589,70.94,71.150000000000006,68.44,69.72,16655642.171]
[1117,"2018-03-29",78.602897999999996,79.704216000000002,78.281936999999999,79.181877,4509423,71.040512000000007,0.89718145984339326,1.589,70.52,71.510000000000005,70.23,71.040000000000006,7165473.1469999999]
[1118,"2018-03-28",79.244804000000002,79.314034000000007,78.023910999999998,78.319694999999996,4961017,70.267005999999995,0.89718181359107696,1.589,71.099999999999994,71.16,70,70.27,7883056.0130000003]
[1119,"2018-03-27",79.836371999999997,80.667084000000003,78.263062000000005,78.842040999999995,14319115,70.735641000000001,0.89718175865081939,1.589,71.63,72.37,70.22,70.739999999999995,22753073.734999999]
[1120,"2018-03-26",77.998740999999995,79.842667000000006,77.684073999999995,79.697922000000005,18321011,71.503517000000002,0.89718169816271998,1.589,69.98,71.63,69.7,71.5,29112086.478999998]
[1121,"2018-03-23",78.156075000000001,78.747642999999997,76.865951999999993,76.972938999999997,6138148,69.058716000000004,0.89718174851034349,1.589,70.12,70.650000000000006,68.959999999999994,69.06,9753517.1720000003]
[1122,"2018-03-22",79.332915999999997,79.886718999999999,77.986153000000002,78.080551,7916239,70.052436999999998,0.89718164258343924,1.589,71.180000000000007,71.67,69.97,70.05,12578903.771]
[1123,"2018-03-21",80.006293999999997,80.868469000000005,79.521713000000005,79.924484000000007,5542273,71.706772000000001,0.8971815445189486,1.589,71.78,72.55,71.349999999999994,71.709999999999994,8806671.7970000003]
[1124,"2018-03-20",80.081810000000004,80.975455999999994,79.811203000000006,80.025169000000005,4472717,71.797111999999998,0.89718163544271923,1.589,71.849999999999994,72.650000000000006,71.61,71.8,7107147.3130000001]
[1125,"2018-03-19",80.553809999999999,81.14537,79.376968000000005,80.050346000000005,6069662,71.819687000000002,0.89718146877216498,1.589,72.27,72.8,71.22,71.819999999999993,9644692.9179999996]
[1126,"2018-03-16",81.321586999999994,81.711769000000004,80.415358999999995,80.761482000000001,11507220,72.457718,0.89718162923260869,1.589,72.959999999999994,73.31,72.150000000000006,72.459999999999994,18284972.579999998]
[1127,"2018-03-15",81.913155000000003,82.171181000000004,80.471992,81.340468999999999,4779076,72.977180000000004,0.89718169685006377,1.589,73.489999999999995,73.72,72.2,72.98,7593951.7639999995]
[1128,"2018-03-14",82.127121000000002,82.435492999999994,80.648208999999994,81.548141000000001,5154080,73.163482999999999,0.89718149430285599,1.589,73.680000000000007,73.959999999999994,72.36,73.16,8189833.1200000001]
[1129,"2018-03-13",83.373192000000003,83.392066999999997,81.510384000000002,81.906859999999995,6134335,73.485328999999993,0.89718161580116729,1.589,74.8,74.819999999999993,73.13,73.489999999999995,9747458.3149999995]
[1130,"2018-03-12",84.770294000000007,84.770294000000007,82.504722999999998,82.756454000000005,5778716,74.247551000000001,0.89718139687328791,1.589,76.05,76.05,74.02,74.25,9182379.7239999995]
[1131,"2018-03-09",82.951545999999993,84.449341000000004,82.762741000000005,84.373817000000003,6629308,75.698623999999995,0.8971814561856315,1.589,74.42,75.77,74.25,75.7,10533970.412]
[1132,"2018-03-08",82.913780000000003,83.127753999999996,81.579612999999995,82.605414999999994,6279092,74.112053000000003,0.89718153464878792,1.589,74.39,74.58,73.19,74.11,9977477.1879999992]
[1133,"2018-03-07",81.724357999999995,82.611701999999994,81.629958999999999,82.397735999999995,4718059,73.925742999999997,0.89718172596392698,1.589,73.319999999999993,74.12,73.239999999999995,73.930000000000007,7496995.7510000002]
[1134,"2018-03-06",83.196976000000006,83.303962999999996,82.013846999999998,82.825676000000001,4830878,74.309669,0.89718155756434759,1.589,74.64,74.739999999999995,73.58,74.31,7676265.142]
[1135,"2018-03-05",81.384521000000007,83.322845000000001,80.566390999999996,82.888610999999997,7570791,74.366150000000005,0.89718176119515392,1.589,73.02,74.760000000000005,72.28,74.37,12029986.899]
[1136,"2018-03-02",81.321586999999994,82.001259000000005,80.736312999999996,81.774704,9265618,73.366767999999993,0.89718170059044167,1.589,72.959999999999994,73.569999999999993,72.44,73.37,14723067.002]
[1137,"2018-03-01",85.084961000000007,85.399619999999999,81.674010999999993,82.001259000000005,10061230,73.569999999999993,0.89718134693517315,1.589,76.34,76.62,73.28,73.569999999999993,15987294.469999999]
[1138,"2018-02-28",84.405288999999996,87.161736000000005,84.329764999999995,84.795471000000006,14665993,76.076926999999998,0.89718148979914258,1.589,75.73,78.2,75.66,76.08,23304262.877]
[1139,"2018-02-27",85.361862000000002,85.739456000000004,84.254249999999999,84.273124999999993,6848431,75.608315000000005,0.89718181211388581,1.589,76.59,76.92,75.59,75.61,10882156.858999999]
[1140,"2018-02-26",84.216492000000002,85.361862000000002,84.178725999999997,85.254874999999998,7548386,76.489113000000003,0.89718169195603192,1.589,75.56,76.59,75.52,76.489999999999995,11994385.354]
[1141,"2018-02-23",84.694777999999999,84.908744999999996,82.680931000000001,83.794837999999999,7316709,75.179192,0.89718166171524794,1.589,75.989999999999995,76.180000000000007,74.180000000000007,75.180000000000007,11626250.601]
[1142,"2018-02-22",82.315926000000005,84.701072999999994,82.315926000000005,84.065453000000005,12827679,75.421982,0.89718165201584055,1.589,73.849999999999994,75.989999999999995,73.849999999999994,75.42,20383181.930999998]
[1143,"2018-02-21",79.754562000000007,82.573943999999997,79.597228999999999,81.346755999999999,12340333,72.982810999999998,0.89718157906628748,1.589,71.55,74.08,71.41,72.98,19608789.136999998]
[1144,"2018-02-20",81.025802999999996,81.353049999999996,79.219634999999997,79.584641000000005,7364856,71.401877999999996,0.89718163081240754,1.589,72.69,72.989999999999995,71.069999999999993,71.400000000000006,11702756.184]
[1145,"2018-02-16",81.774704,82.448081999999999,81.13279,81.346755999999999,7602888,72.982810999999998,0.89718157906628748,1.589,73.37,73.97,72.790000000000006,72.98,12080989.032]
[1146,"2018-02-15",80.547516000000002,81.837631000000002,80.421645999999996,81.812461999999996,7240596,73.400627,0.89718149540591996,1.589,72.27,73.42,72.150000000000006,73.400000000000006,11505307.044]
[1147,"2018-02-14",78.653244000000001,79.798614999999998,78.005035000000007,79.735680000000002,11043073,71.142135999999994,0.89222461011180931,1.589,70.180000000000007,71.2,69.599999999999994,71.14,17547442.997000001]
[1148,"2018-02-13",79.521713000000005,79.899306999999993,78.646950000000004,79.150406000000004,8052258,70.619956999999999,0.8922248232055815,1.589,70.95,71.290000000000006,70.17,70.62,12795037.961999999]
[1149,"2018-02-12",77.451224999999994,80.881057999999996,77.407173,80.163628000000003,15172249,71.523978999999997,0.8922248254532591,1.589,69.099999999999994,72.16,69.06,71.52,24108703.660999998]
[1150,"2018-02-09",81.277534000000003,81.837631000000002,76.910004000000001,78.684708000000001,19253277,70.204453000000001,0.89222486534486478,1.589,72.52,73.02,68.62,70.2,30593457.153000001]
[1151,"2018-02-08",82.976714999999999,83.297668000000002,80.157332999999994,80.226555000000005,11691068,71.580132000000006,0.89222492477708915,1.589,74.03,74.319999999999993,71.52,71.58,18577107.052000001]
[1152,"2018-02-07",81.428573999999998,83.914412999999996,81.220894000000001,83.052231000000006,12563270,74.101249999999993,0.89222467726363652,1.589,72.650000000000006,74.87,72.47,74.099999999999994,19963036.030000001]
[1153,"2018-02-06",78.137191999999999,81.692886000000001,77.564507000000006,81.692886000000001,13781079,72.888428000000005,0.89222491172609575,1.589,69.72,72.89,69.2,72.89,21898134.530999999]
[1154,"2018-02-05",84.002517999999995,84.417869999999994,79.232224000000002,80.075515999999993,10984757,71.445366000000007,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.8922248593440224},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1169*C1169,2)","v":74.95},{"$f":"ROUND($I1169*D1169,2)","v":75.319999999999993},{"$f":"ROUND($I1169*E1169,2)","v":70.69},{"$f":"ROUND($I1169*F1169,2)","v":71.45},{"$f":"G1169*J1169","v":17454778.873}]
[1155,"2018-02-02",86.494652000000002,86.809310999999994,84.581496999999999,84.713654000000005,7443988,75.583633000000006,0.89222491807519011,1.589,77.17,77.45,75.47,75.58,11828496.932]
[1156,"2018-02-01",86.211455999999998,87.476401999999993,85.915672000000001,87.048454000000007,6674277,77.666801000000007,0.89222493256456914,1.589,76.92,78.05,76.66,77.67,10605426.152999999]
[1157,"2018-01-31",86.293266000000003,87.048454000000007,85.934546999999995,86.853370999999996,9389719,77.492722000000001,0.89222468981658765,1.589,76.989999999999995,77.67,76.67,77.489999999999995,14920263.491]
[1158,"2018-01-30",85.588417000000007,86.242919999999998,85.154182000000006,85.903084000000007,5675590,76.644844000000006,0.89222459114506292,1.589,76.36,76.95,75.98,76.64,9018512.5099999998]
[1159,"2018-01-29",86.878540000000001,87.627441000000005,85.909378000000004,86.010070999999996,5530356,76.740302999999997,0.89222462099816191,1.589,77.52,78.180000000000007,76.650000000000006,76.739999999999995,8787735.6840000004]
[1160,"2018-01-26",86.954055999999994,87.161736000000005,86.016364999999993,86.834487999999993,5090520,77.475876,0.89222471145335713,1.589,77.58,77.77,76.75,77.48,8088836.2800000003]
[1161,"2018-01-25",86.110764000000003,87.029578999999998,85.594711000000004,86.689743000000007,7217874,77.346740999999994,0.89222482756697052,1.589,76.83,77.650000000000006,76.37,77.349999999999994,11469201.786]
[1162,"2018-01-24",84.971680000000006,87.086219999999997,84.342354,85.387039000000001,8806238,76.184425000000005,0.89222469700583018,1.589,75.81,77.7,75.25,76.180000000000007,13993112.182]
[1163,"2018-01-23",85.475143000000003,85.890495000000001,84.644431999999995,85.607299999999995,9101156,76.380950999999996,0.89222474017986786,1.589,76.260000000000005,76.63,75.52,76.38,14461736.884]
[1164,"2018-01-22",84.940216000000007,85.254874999999998,84.078033000000005,85.091255000000004,6520938,75.920531999999994,0.89222484731245288,1.589,75.790000000000006,76.069999999999993,75.02,75.92,10361770.481999999]
[1165,"2018-01-19",84.996857000000006,85.525490000000005,84.638137999999998,85.525490000000005,5140892,76.307961000000006,0.8922247741579733,1.589,75.84,76.31,75.52,76.31,8168877.3880000003]
[1166,"2018-01-18",84.675895999999995,85.374450999999993,84.556327999999993,84.713654000000005,5098465,75.583633000000006,0.89222491807519011,1.589,75.55,76.17,75.44,75.58,8101460.8849999998]
[1167,"2018-01-17",84.745125000000002,84.927627999999999,83.668976000000001,84.594086000000004,6219028,75.476944000000003,0.892224829995799,1.589,75.61,75.77,74.650000000000006,75.48,9882035.4920000006]
[1168,"2018-01-16",86.677154999999999,86.677154999999999,84.247955000000005,84.310890000000001,8288065,75.224273999999994,0.8922248834047416,1.589,77.34,77.34,75.17,75.22,13169735.285]
[1169,"2018-01-12",85.342979,85.953429999999997,85.103836000000001,85.953429999999997,8285523,76.689780999999996,0.89222478963317697,1.589,76.150000000000006,76.69,75.930000000000007,76.69,13165696.047]
[1170,"2018-01-11",84.801765000000003,85.752044999999995,84.801765000000003,84.952804999999998,7633874,75.796997000000005,0.89222477115381893,1.589,75.66,76.510000000000005,75.66,75.8,12130225.786]
[1171,"2018-01-10",84.405288999999996,85.267464000000004,84.172432000000001,84.896163999999999,5216528,75.746452000000005,0.89222467106994385,1.589,75.31,76.08,75.099999999999994,75.75,8289062.9919999996]
[1172,"2018-01-09",83.901825000000002,84.619254999999995,83.719322000000005,84.499686999999994,6724489,75.392714999999995,0.89222478421724805,1.589,74.86,75.5,74.7,75.39,10685213.021]
[1173,"2018-01-08",85.078666999999996,85.456260999999998,83.196976000000006,83.587158000000002,10526807,74.578536999999997,0.89222481998969261,1.589,75.91,76.25,74.23,74.58,16727096.322999999]
[1174,"2018-01-05",82.504722999999998,83.297668000000002,82.101951999999997,82.800506999999996,5835444,73.876662999999994,0.89222476620825519,1.589,73.61,74.319999999999993,73.25,73.88,9272520.5159999989]
[1175,"2018-01-04",82.328506000000004,82.359977999999998,81.938323999999994,82.095657000000003,5820666,73.247787000000002,0.89222487128643113,1.589,73.459999999999994,73.48,73.11,73.25,9249038.2740000002]
[1176,"2018-01-03",81.491501,81.938323999999994,81.384521000000007,81.837631000000002,7958983,73.017555000000002,0.89222469061940468,1.589,72.709999999999994,73.11,72.61,73.02,12646823.987]
[1177,"2018-01-02",80.490875000000003,81.107613000000001,80.031464,80.654503000000005,4918591,71.961945,0.89222476518143068,1.589,71.819999999999993,72.37,71.41,71.959999999999994,7815641.0989999995]
[1178,"2017-12-29",80.755195999999998,80.862174999999993,80.283195000000006,80.283195000000006,2871164,71.630661000000003,0.89222484232223187,1.589,72.05,72.150000000000006,71.63,71.63,4562279.5959999999]
[1179,"2017-12-28",80.383887999999999,80.660788999999994,80.106987000000004,80.629326000000006,2245257,71.939475999999999,0.89222469750026179,1.589,71.72,71.97,71.47,71.94,3567713.3730000001]
[1180,"2017-12-27",80.213973999999993,80.308372000000006,79.874138000000002,80.289490000000001,2877361,71.636268999999999,0.8922247357655404,1.589,71.569999999999993,71.650000000000006,71.27,71.64,4572126.6289999997]
[1181,"2017-12-26",80.207679999999996,80.516045000000005,79.918189999999996,80.012589000000006,1672740,71.389213999999996,0.8922247722792721,1.589,71.56,71.84,71.3,71.39,2657983.86]
[1182,"2017-12-22",80.251732000000004,80.302077999999995,79.893012999999996,80.069229000000007,2549551,71.439751000000001,0.89222478962548768,1.589,71.599999999999994,71.650000000000006,71.28,71.44,4051236.5389999999]
[1183,"2017-12-21",80.081810000000004,80.276900999999995,79.830085999999994,80.119575999999995,4804977,71.484673000000001,0.89222480408533367,1.589,71.45,71.63,71.23,71.48,7635108.4529999997]
[1184,"2017-12-20",80.157332999999994,80.484581000000006,79.477660999999998,79.924484000000007,5197301,71.310599999999994,0.89222471552021521,1.589,71.52,71.81,70.91,71.31,8258511.2889999999]
[1185,"2017-12-19",80.056640999999999,80.056640999999999,79.062302000000003,79.786026000000007,5788886,71.187056999999996,0.89222462339457775,1.589,71.430000000000007,71.430000000000007,70.540000000000006,71.19,9198539.8540000003]
[1186,"2017-12-18",79.760857000000001,80.264319999999998,79.465073000000004,79.741973999999999,6713684,71.147780999999995,0.89222497802725576,1.589,71.16,71.61,70.900000000000006,71.150000000000006,10668043.876]
[1187,"2017-12-15",78.539963,79.572059999999993,78.137191999999999,79.402137999999994,9841630,70.844527999999997,0.89222443859131351,1.589,70.08,71,69.72,70.84,15638350.07]
[1188,"2017-12-14",78.357460000000003,78.584014999999994,77.658905000000004,77.885459999999995,4820390,69.491341000000006,0.89222482604583719,1.589,69.91,70.11,69.290000000000006,69.489999999999995,7659599.71]
[1189,"2017-12-13",77.72184,78.483322000000001,77.583388999999997,78.225296,8274082,69.794556,0.89222488848108672,1.589,69.349999999999994,70.02,69.22,69.790000000000006,13147516.298]
[1190,"2017-12-12",77.740714999999994,78.137191999999999,77.388298000000006,77.709250999999995,5606469,69.334121999999994,0.89222481374836571,1.589,69.36,69.72,69.05,69.33,8908679.2410000004]
[1191,"2017-12-11",77.363121000000007,77.740714999999994,77.092513999999994,77.595969999999994,4985488,69.233054999999993,0.89222487971991327,1.589,69.03,69.36,68.78,69.23,7921940.432]
[1192,"2017-12-08",77.029578999999998,77.463813999999999,76.941474999999997,77.287604999999999,4766523,68.957924000000006,0.89222487874996259,1.589,68.73,69.12,68.650000000000006,68.959999999999994,7574005.0470000003]
[1193,"2017-12-07",76.349907000000002,77.300185999999997,76.186278999999999,77.029578999999998,5733589,68.727699000000001,0.89222477770519815,1.589,68.12,68.97,67.98,68.73,9110672.9210000001]
[1194,"2017-12-06",76.249213999999995,76.400253000000006,75.752044999999995,76.274383999999998,4143159,68.053894,0.89222476054346112,1.589,68.03,68.17,67.59,68.05,6583479.6509999996]
[1195,"2017-12-05",76.771552999999997,77.111389000000003,75.645058000000006,75.701697999999993,5004238,67.542930999999996,0.89222478206499412,1.589,68.5,68.8,67.489999999999995,67.540000000000006,7951734.182]
[1196,"2017-12-04",76.261803,76.733795000000001,75.531784000000002,75.544364999999999,4380714,67.402564999999996,0.89222491975410734,1.589,68.040000000000006,68.459999999999994,67.39,67.400000000000006,6960954.5460000001]
[1197,"2017-12-01",76.563873000000001,76.746384000000006,74.757705999999999,75.594711000000004,6168180,67.447472000000005,0.89222474836896992,1.589,68.31,68.48,66.7,67.45,9801238.0199999996]
[1198,"2017-11-30",74.845817999999994,76.620514,74.644431999999995,76.431717000000006,8539922,68.194275000000005,0.89222482075078857,1.589,66.78,68.36,66.599999999999994,68.19,13569936.058]
[1199,"2017-11-29",74.159851000000003,74.550033999999997,74.052864,74.361237000000003,4400418,66.346915999999993,0.8922244798052511,1.589,66.17,66.52,66.069999999999993,66.349999999999994,6992264.2019999996]
[1200,"2017-11-28",73.914412999999996,74.273124999999993,73.568282999999994,74.078033000000005,4343849,66.094261000000003,0.89222483809741548,1.589,65.95,66.27,65.64,66.09,6902376.0609999998]
[1201,"2017-11-27",73.517937000000003,73.769668999999993,73.278792999999993,73.706733999999997,4082936,65.762969999999996,0.89222471857184715,1.589,65.59,65.819999999999993,65.38,65.760000000000005,6487785.3039999995]
[1202,"2017-11-24",73.631218000000004,73.731910999999997,73.222153000000006,73.574577000000005,2361890,65.645065000000002,0.89222483739186154,1.589,65.7,65.790000000000006,65.33,65.650000000000006,3753043.21]
[1203,"2017-11-22",73.631218000000004,73.750786000000005,73.348015000000004,73.461296000000004,4545493,65.543982999999997,0.89222470292383615,1.589,65.7,65.8,65.44,65.540000000000006,7222788.3769999994]
[1204,"2017-11-21",73.297668000000002,74.027687,73.297668000000002,73.656386999999995,3961377,65.718047999999996,0.89222470279461308,1.589,65.400000000000006,66.05,65.400000000000006,65.72,6294628.0530000003]
[1205,"2017-11-20",73.524231,73.744491999999994,73.190689000000006,73.241034999999997,4631776,65.347472999999994,0.8922248709347157,1.589,65.599999999999994,65.8,65.3,65.349999999999994,7359892.0640000002]
[1206,"2017-11-17",73.939582999999999,74.027687,73.303962999999996,73.335434000000006,4463024,65.431693999999993,0.89222481454190328,1.589,65.97,66.05,65.400000000000006,65.430000000000007,7091745.1359999999]
[1207,"2017-11-16",73.820014999999998,74.392700000000005,73.694145000000006,74.191315000000003,3371222,66.195335,0.89222485138590679,1.589,65.86,66.38,65.75,66.2,5356871.7579999994]
[1208,"2017-11-15",74.430458000000002,74.499686999999994,73.366898000000006,73.989929000000004,4175892,65.622603999999995,0.8869126499634834,1.589,66.010000000000005,66.069999999999993,65.069999999999993,65.62,6635492.3880000003]
[1209,"2017-11-14",73.675269999999998,74.902450999999999,73.631218000000004,74.763999999999996,4541203,66.309119999999993,0.88691241774115881,1.589,65.34,66.430000000000007,65.3,66.31,7215971.5669999998]
[1210,"2017-11-13",74.229073,74.260543999999996,73.580871999999999,73.675269999999998,3522654,65.343520999999996,0.88691254202393821,1.589,65.83,65.86,65.260000000000005,65.34,5597497.2060000002]
[1211,"2017-11-10",74.260543999999996,74.562613999999996,74.260543999999996,74.329764999999995,4961653,65.924003999999996,0.88691258474986434,1.589,65.86,66.13,65.86,65.92,7884066.6169999996]
[1212,"2017-11-09",75.695403999999996,75.739456000000004,74.317183999999997,74.493392999999998,4473035,66.069121999999993,0.88691250779783914,1.589,67.14,67.17,65.91,66.069999999999993,7107652.6150000002]
[1213,"2017-11-08",75.846442999999994,76.142227000000005,75.525490000000005,75.695403999999996,3195479,67.135193000000001,0.88691240752212652,1.589,67.27,67.53,66.98,67.14,5077616.1310000001]
[1214,"2017-11-07",75.940842000000004,76.438011000000003,75.758339000000007,75.991187999999994,2945370,67.397530000000003,0.88691244042664541,1.589,67.349999999999994,67.790000000000006,67.19,67.400000000000006,4680192.93]
[1215,"2017-11-06",76.312149000000005,76.438011000000003,75.752044999999995,75.764633000000003,3838388,67.196608999999995,0.88691261792292975,1.589,67.680000000000007,67.790000000000006,67.19,67.2,6099198.5319999997]
[1216,"2017-11-03",76.620514,76.620514,75.758339000000007,76.192573999999993,3822657,67.576149000000001,0.88691253559697314,1.589,67.959999999999994,67.959999999999994,67.19,67.58,6074201.9730000002]
[1217,"2017-11-02",75.575835999999995,76.469475000000003,75.336692999999997,76.438011000000003,3119366,67.793839000000006,0.88691265135090969,1.589,67.03,67.819999999999993,66.819999999999993,67.790000000000006,4956672.574]
[1218,"2017-11-01",75.865325999999996,76.148521000000002,75.475143000000003,75.594711000000004,4275363,67.045897999999994,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.88691255132915303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1233*C1233,2)","v":67.290000000000006},{"$f":"ROUND($I1233*D1233,2)","v":67.540000000000006},{"$f":"ROUND($I1233*E1233,2)","v":66.94},{"$f":"ROUND($I1233*F1233,2)","v":67.05},{"$f":"G1233*J1233","v":6793551.807}]
[1219,"2017-10-31",75.544364999999999,75.670235000000005,75.204528999999994,75.368155999999999,5467113,66.844971000000001,0.88691265048331558,1.589,67,67.11,66.7,66.84,8687242.557]
[1220,"2017-10-30",75.147896000000003,75.852737000000005,74.795471000000006,75.412209000000004,7043084,66.884017999999998,0.88691233007111614,1.589,66.650000000000006,67.27,66.34,66.88,11191460.476]
[1221,"2017-10-27",75.280051999999998,75.487724,74.864693000000003,74.933921999999995,4533099,66.459830999999994,0.88691248537611578,1.589,66.77,66.95,66.400000000000006,66.459999999999994,7203094.3109999998]
[1222,"2017-10-26",75.173064999999994,75.563248000000002,74.889870000000002,75.475143000000003,5372091,66.939841999999999,0.88691242360415268,1.589,66.67,67.02,66.42,66.94,8536252.5989999995]
[1223,"2017-10-25",75.336692999999997,75.701697999999993,74.808052000000004,74.883574999999993,5859120,66.415192000000005,0.88691267744628921,1.589,66.819999999999993,67.14,66.349999999999994,66.42,9310141.6799999997]
[1224,"2017-10-24",75.487724,77.583388999999997,74.858397999999994,75.355568000000005,8632243,66.833786000000003,0.88691237786171284,1.589,66.95,68.81,66.39,66.83,13716634.127]
[1225,"2017-10-23",75.997482000000005,76.261803,75.814980000000006,76.079291999999995,4095806,67.475693000000007,0.88691273572840312,1.589,67.400000000000006,67.64,67.239999999999995,67.48,6508235.7340000002]
[1226,"2017-10-20",75.494018999999994,76.104468999999995,75.368155999999999,76.104468999999995,3995858,67.498001000000002,0.88691244925445845,1.589,66.959999999999994,67.5,66.84,67.5,6349418.3619999997]
[1227,"2017-10-19",74.952804999999998,75.223411999999996,74.398994000000002,75.198234999999997,2592771,66.694252000000006,0.8869124654322007,1.589,66.48,66.72,65.989999999999995,66.69,4119913.1189999999]
[1228,"2017-10-18",75.204528999999994,75.204528999999994,74.638137999999998,75.003142999999994,2948548,66.521240000000006,0.88691269911182269,1.589,66.7,66.7,66.2,66.52,4685242.7719999999]
[1229,"2017-10-17",74.657021,75.122719000000004,74.373817000000003,75.116425000000007,3220109,66.621696,0.88691249616844781,1.589,66.209999999999994,66.63,65.959999999999994,66.62,5116753.2010000004]
[1230,"2017-10-16",74.789176999999995,75.204528999999994,74.512276,74.896163999999999,3437960,66.426353000000006,0.88691261945004296,1.589,66.33,66.7,66.09,66.430000000000007,5462918.4399999995]
[1231,"2017-10-13",74.933921999999995,75.487724,74.713654000000005,74.713654000000005,5517803,66.264465000000001,0.88691238418080842,1.589,66.459999999999994,66.95,66.260000000000005,66.260000000000005,8767788.9670000002]
[1232,"2017-10-12",74.052864,74.845817999999994,74.027687,74.776588000000004,3774828,66.32029,0.88691249191525023,1.589,65.680000000000007,66.38,65.66,66.319999999999993,5998201.6919999998]
[1233,"2017-10-11",74.455635000000001,74.638137999999998,73.901825000000002,74.103210000000004,4903495,65.723067999999998,0.88691256424654197,1.589,66.040000000000006,66.2,65.540000000000006,65.72,7791653.5549999997]
[1234,"2017-10-10",74.644431999999995,74.776588000000004,74.103210000000004,74.336060000000003,4234049,65.929558,0.88691219308637015,1.589,66.2,66.319999999999993,65.72,65.930000000000007,6727903.8609999996]
[1235,"2017-10-09",74.443047000000007,74.814346,74.317183999999997,74.657021,2779956,66.214248999999995,0.88691255173441752,1.589,66.02,66.349999999999994,65.91,66.209999999999994,4417350.0839999998]
[1236,"2017-10-06",74.197609,74.436751999999998,74.008812000000006,74.405288999999996,2844469,65.990989999999996,0.88691262256907566,1.589,65.81,66.02,65.64,65.989999999999995,4519861.2409999995]
[1237,"2017-10-05",74.027687,74.468215999999998,73.908118999999999,74.367523000000006,4252959,65.957488999999995,0.88691254379952911,1.589,65.66,66.05,65.55,65.959999999999994,6757951.8509999998]
[1238,"2017-10-04",74.178725999999997,74.398994000000002,73.958466000000001,74.027687,4449041,65.656075000000001,0.88691241967346623,1.589,65.790000000000006,65.989999999999995,65.59,65.66,7069526.1490000002]
[1239,"2017-10-03",74.260543999999996,74.260543999999996,73.807426000000007,74.078033000000005,3513438,65.700737000000004,0.88691254801541508,1.589,65.86,65.86,65.459999999999994,65.7,5582852.9819999998]
[1240,"2017-10-02",73.089995999999999,74.040276000000006,72.964127000000005,73.996223000000001,3703641,65.628189000000006,0.88691268742189722,1.589,64.819999999999993,65.67,64.709999999999994,65.63,5885085.5489999996]
[1241,"2017-09-29",72.573943999999997,73.083702000000002,72.051604999999995,73.052231000000006,5196666,64.790931999999998,0.886912433926898,1.589,64.37,64.819999999999993,63.9,64.790000000000006,8257502.2740000002]
[1242,"2017-09-28",73.624923999999993,73.656386999999995,72.611701999999994,72.901199000000005,9580399,64.656989999999993,0.88691257327605799,1.589,65.3,65.33,64.400000000000006,64.66,15223254.011]
[1243,"2017-09-27",72.284453999999997,73.920708000000005,72.271866000000003,73.744491999999994,8859470,65.404906999999994,0.88691243543992415,1.589,64.11,65.56,64.099999999999994,65.400000000000006,14077697.83]
[1244,"2017-09-26",72.108245999999994,72.378853000000007,71.887978000000004,72.196349999999995,6388098,64.031836999999996,0.88691238545992979,1.589,63.95,64.19,63.76,64.03,10150687.721999999]
[1245,"2017-09-25",72.322211999999993,72.372558999999995,71.560730000000007,71.925735000000003,5879459,63.791836000000004,0.88691253554795091,1.589,64.14,64.19,63.47,63.79,9342460.3509999998]
[1246,"2017-09-22",72.007553000000001,72.448081999999999,71.825050000000005,72.378853000000007,4502273,64.193709999999996,0.88691250744191796,1.589,63.86,64.260000000000005,63.7,64.19,7154111.7970000003]
[1247,"2017-09-21",71.856514000000004,72.265579000000002,71.472626000000005,72.057899000000006,4076103,63.909087999999997,0.88691300866265876,1.589,63.73,64.09,63.39,63.91,6476927.6669999994]
[1248,"2017-09-20",71.258651999999998,71.887978000000004,71.252357000000003,71.806168,5458692,63.685794999999999,0.88691259781471699,1.589,63.2,63.76,63.19,63.69,8673861.5879999995]
[1249,"2017-09-19",71.113906999999998,71.522971999999996,70.962868,71.522971999999996,5288828,63.434638999999997,0.88691279495488529,1.589,63.07,63.43,62.94,63.43,8403947.6919999998]
[1250,"2017-09-18",71.365639000000002,71.516677999999999,70.893646000000004,70.969161999999997,6418924,62.943432000000001,0.88691243106407269,1.589,63.3,63.43,62.88,62.94,10199670.236]
[1251,"2017-09-15",71.573318,71.692886000000001,70.943993000000006,71.164253000000002,10375534,63.116455000000002,0.88691235190791651,1.589,63.48,63.59,62.92,63.12,16486723.526000001]
[1252,"2017-09-14",69.395843999999997,71.290122999999994,69.288864000000004,71.202010999999999,11175119,63.149948000000002,0.8869124216168558,1.589,61.55,63.23,61.45,63.15,17757264.090999998]
[1253,"2017-09-13",69.320328000000003,69.521713000000005,69.106353999999996,69.402137999999994,6071410,61.553637999999999,0.88691270577283954,1.589,61.48,61.66,61.29,61.55,9647470.4900000002]
[1254,"2017-09-12",69.269981000000001,69.421020999999996,69.037132,69.137825000000007,6302610,61.319198999999998,0.88691246795802425,1.589,61.44,61.57,61.23,61.32,10014847.289999999]
[1255,"2017-09-11",69.232224000000002,69.685333,68.772812000000002,68.999374000000003,8935265,61.196404000000001,0.88691245227819016,1.589,61.4,61.8,61,61.2,14198136.084999999]
[1256,"2017-09-08",69.295151000000004,69.439896000000005,68.816863999999995,68.942734000000002,6998115,61.146174999999999,0.88691253526441227,1.589,61.46,61.59,61.03,61.15,11120004.734999999]
[1257,"2017-09-07",68.980491999999998,69.269981000000001,68.659531000000001,69.213341,8188276,61.386181000000001,0.8869125534627782,1.589,61.18,61.44,60.89,61.39,13011170.563999999]
[1258,"2017-09-06",69.855255,69.911895999999999,68.659531000000001,68.980491999999998,14601480,61.179671999999997,0.88691266510537503,1.589,61.96,62.01,60.9,61.18,23201751.719999999]
[1259,"2017-09-05",72.743865999999997,72.938957000000002,69.937065000000004,69.987410999999994,22592720,62.072716,0.88691259060861682,1.589,64.52,64.69,62.03,62.07,35899832.079999998]
[1260,"2017-09-01",75.355568000000005,75.619888000000003,74.147262999999995,74.210196999999994,4202428,65.817954999999998,0.88691254922824159,1.589,66.83,67.069999999999993,65.760000000000005,65.819999999999993,6677658.0920000002]
[1261,"2017-08-31",75.286345999999995,75.638762999999997,74.770294000000007,75.342979,6322631,66.822631999999999,0.88691252837241807,1.589,66.77,67.08,66.31,66.819999999999993,10046660.659]
[1262,"2017-08-30",74.858397999999994,75.431090999999995,74.455635000000001,75.267464000000004,8285523,66.755661000000003,0.8869125841678418,1.589,66.39,66.900000000000006,66.040000000000006,66.760000000000005,13165696.047]
[1263,"2017-08-29",72.410324000000003,74.726241999999999,72.020142000000007,74.701072999999994,8855338,66.253319000000005,0.88691254809686615,1.589,64.22,66.28,63.88,66.25,14071132.082]
[1264,"2017-08-28",72.555069000000003,72.863433999999998,72.492133999999993,72.580237999999994,5529561,64.372314000000003,0.88691241271487709,1.589,64.349999999999994,64.62,64.290000000000006,64.37,8786472.4289999995]
[1265,"2017-08-25",72.863433999999998,73.058525000000003,72.385147000000003,72.416611000000003,3569053,64.227187999999998,0.88691236876577939,1.589,64.62,64.8,64.2,64.23,5671225.2170000002]
[1266,"2017-08-24",73.763373999999999,73.763373999999999,72.341094999999996,72.561356000000004,6881959,64.355559999999997,0.88691231183717123,1.589,65.42,65.42,64.16,64.36,10935432.851]
[1267,"2017-08-23",72.630584999999996,74.808052000000004,72.328506000000004,73.650092999999998,9857362,65.321190000000001,0.88691252569090451,1.589,64.42,66.349999999999994,64.150000000000006,65.319999999999993,15663348.218]
[1268,"2017-08-22",72.737572,72.894904999999994,72.391441,72.806792999999999,3823929,64.573265000000006,0.88691264014334492,1.589,64.510000000000005,64.650000000000006,64.2,64.569999999999993,6076223.1809999999]
[1269,"2017-08-21",72.762741000000005,72.813086999999996,72.171181000000004,72.548775000000006,3040075,64.344429000000005,0.88691268736102025,1.589,64.53,64.58,64.010000000000005,64.34,4830679.1749999998]
[1270,"2017-08-18",73.027061000000003,73.171806000000004,72.592827,72.674637000000004,4386276,64.456039000000004,0.88691243136171427,1.589,64.77,64.900000000000006,64.38,64.459999999999994,6969792.5640000002]
[1271,"2017-08-17",74.122085999999996,74.122085999999996,73.052231000000006,73.064819,4325099,64.802115999999998,0.8869127014466428,1.589,65.739999999999995,65.739999999999995,64.790000000000006,64.8,6872582.3109999998]
[1272,"2017-08-16",72.951545999999993,74.323470999999998,72.888610999999997,74.260543999999996,5485864,65.862617,0.88691266522367518,1.589,64.7,65.92,64.650000000000006,65.86,8717037.8959999997]
[1273,"2017-08-15",73.706733999999997,73.706733999999997,72.819382000000004,72.976714999999999,3631024,64.333243999999993,0.8815585080802828,1.589,64.98,64.98,64.19,64.33,5769697.1359999999]
[1274,"2017-08-14",73.820014999999998,73.977340999999996,73.593451999999999,73.725616000000002,2949184,64.993461999999994,0.88155875157421526,1.589,65.08,65.22,64.88,64.989999999999995,4686253.3760000002]
[1275,"2017-08-11",73.631218000000004,74.109504999999999,73.222153000000006,73.561988999999997,3322440,64.849220000000003,0.8815588170134987,1.589,64.91,65.33,64.55,64.849999999999994,5279357.16]
[1276,"2017-08-10",73.561988999999997,73.813721000000001,73.058525000000003,73.480179000000007,5018698,64.777091999999996,0.8815587125883293,1.589,64.849999999999994,65.069999999999993,64.41,64.78,7974711.1219999995]
[1277,"2017-08-09",74.619254999999995,74.738831000000005,73.650092999999998,73.757080000000002,5058423,65.021193999999994,0.88155867884140737,1.589,65.78,65.89,64.930000000000007,65.02,8037834.1469999999]
[1278,"2017-08-08",74.543739000000002,74.883574999999993,74.266829999999999,74.380111999999997,4396604,65.570419000000001,0.88155848703212503,1.589,65.709999999999994,66.010000000000005,65.47,65.569999999999993,6986203.7560000001]
[1279,"2017-08-07",75.084961000000007,75.361862000000002,74.172432000000001,74.587790999999996,7906387,65.753501999999997,0.88155851136548613,1.589,66.19,66.44,65.39,65.75,12563248.943]
[1280,"2017-08-04",76.286972000000006,76.563873000000001,75.928261000000006,76.456894000000005,2865920,67.401229999999998,0.88155856815214062,1.589,67.25,67.5,66.94,67.400000000000006,4553946.88]
[1281,"2017-08-03",75.758339000000007,76.217751000000007,75.431090999999995,76.211455999999998,3227577,67.184867999999994,0.88155864651109661,1.589,66.790000000000006,67.19,66.5,67.180000000000007,5128619.8530000001]
[1282,"2017-08-02",74.763999999999996,75.764633000000003,74.675895999999995,75.739456000000004,3717307,66.768776000000003,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.88155869511394425},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1297*C1297,2)","v":65.91},{"$f":"ROUND($I1297*D1297,2)","v":66.790000000000006},{"$f":"ROUND($I1297*E1297,2)","v":65.83},{"$f":"ROUND($I1297*F1297,2)","v":66.77},{"$f":"G1297*J1297","v":5906800.8229999999}]
[1283,"2017-08-01",74.889870000000002,75.047195000000002,74.487099000000001,74.814346,2468194,65.953232,0.88155862513320637,1.589,66.02,66.16,65.66,65.95,3921960.2659999998]
[1284,"2017-07-31",74.990561999999997,75.103836000000001,74.537445000000005,74.619254999999995,3451785,65.781242000000006,0.8815585467852769,1.589,66.11,66.209999999999994,65.709999999999994,65.78,5484886.3650000002]
[1285,"2017-07-28",74.757705999999999,75.173064999999994,74.443047000000007,74.808052000000004,3417621,65.947685000000007,0.881558645585371,1.589,65.900000000000006,66.27,65.63,65.95,5430599.7690000003]
[1286,"2017-07-27",75.122719000000004,75.154182000000006,74.166145,74.694777999999999,6764850,65.847815999999995,0.88155849395522667,1.589,66.23,66.25,65.38,65.849999999999994,10749346.65]
[1287,"2017-07-26",75.783507999999998,75.877914000000004,75.072372000000001,75.229705999999993,4757307,66.319389000000001,0.88155852955214276,1.589,66.81,66.89,66.180000000000007,66.319999999999993,7559360.8229999999]
[1288,"2017-07-25",76.714911999999998,76.777846999999994,75.512900999999999,75.783507999999998,7629425,66.807586999999998,0.88155838602773573,1.589,67.63,67.680000000000007,66.569999999999993,66.81,12123156.324999999]
[1289,"2017-07-24",77.715546000000003,77.879165999999998,77.306479999999993,77.488990999999999,5847202,68.311096000000006,0.88155872361275178,1.589,68.510000000000005,68.66,68.150000000000006,68.31,9291203.9780000001]
[1290,"2017-07-21",76.960350000000005,77.72184,76.689743000000007,77.715546000000003,3928803,68.510818,0.88155872957516113,1.589,67.849999999999994,68.52,67.61,68.510000000000005,6242867.9670000002]
[1291,"2017-07-20",77.319068999999999,77.589675999999997,76.972938999999997,77.061042999999998,2910095,67.93383,0.88155866252679715,1.589,68.16,68.400000000000006,67.86,67.930000000000007,4624140.9550000001]
[1292,"2017-07-19",77.438643999999996,77.551918000000001,77.123977999999994,77.457520000000002,2718779,68.283348000000004,0.88155866596296917,1.589,68.27,68.37,67.989999999999995,68.28,4320139.8310000002]
[1293,"2017-07-18",77.293899999999994,77.375709999999998,76.733795000000001,77.174323999999999,2990021,68.033691000000005,0.88155862563823695,1.589,68.14,68.209999999999994,67.650000000000006,68.03,4751143.3689999999]
[1294,"2017-07-17",77.866585000000001,77.866585000000001,77.400879000000003,77.476401999999993,2927574,68.299987999999999,0.88155859380253621,1.589,68.64,68.64,68.23,68.3,4651915.0860000001]
[1295,"2017-07-14",77.684073999999995,77.809944000000002,77.275017000000005,77.665199000000001,2827626,68.466408000000001,0.88155839271074299,1.589,68.48,68.59,68.12,68.47,4493097.7139999997]
[1296,"2017-07-13",77.828818999999996,77.866585000000001,77.306479999999993,77.451224999999994,4271073,68.277801999999994,0.88155871001394748,1.589,68.61,68.64,68.150000000000006,68.28,6786734.9969999995]
[1297,"2017-07-12",78.049087999999998,78.533669000000003,77.822533000000007,77.853995999999995,3776894,68.632857999999999,0.88155857793092607,1.589,68.8,69.23,68.61,68.63,6001484.5659999996]
[1298,"2017-07-11",77.507866000000007,77.835114000000004,77.004401999999999,77.747009000000006,3104112,68.538544000000002,0.88155859474928477,1.589,68.33,68.62,67.88,68.540000000000006,4932433.9680000003]
[1299,"2017-07-10",77.237258999999995,77.872878999999998,76.998115999999996,77.444930999999997,3262376,68.272239999999996,0.88155853609063195,1.589,68.09,68.650000000000006,67.88,68.27,5183915.4639999997]
[1300,"2017-07-07",76.954055999999994,77.344238000000004,76.803023999999994,77.161736000000005,2801248,68.022591000000006,0.8815585875361851,1.589,67.84,68.180000000000007,67.709999999999994,68.02,4451183.0719999997]
[1301,"2017-07-06",77.130272000000005,77.407173,76.702331999999998,76.708625999999995,4859480,67.623160999999996,0.88155875715985321,1.589,67.989999999999995,68.239999999999995,67.62,67.62,7721713.7199999997]
[1302,"2017-07-05",77.010695999999996,77.413466999999997,76.884833999999998,77.275017000000005,2761682,68.122437000000005,0.88155835669372939,1.589,67.89,68.239999999999995,67.78,68.12,4388312.6979999999]
[1303,"2017-07-03",77.161736000000005,77.501571999999996,76.815605000000005,76.828193999999996,1837202,67.728560999999999,0.88155867623284234,1.589,68.02,68.319999999999993,67.72,67.73,2919313.9780000001]
[1304,"2017-06-30",76.784142000000003,77.180617999999996,76.538703999999996,76.847076000000001,3829808,67.745209000000003,0.88155870758179533,1.589,67.69,68.040000000000006,67.47,67.75,6085564.9119999995]
[1305,"2017-06-29",77.042168000000004,77.067336999999995,75.909378000000004,76.557586999999998,3747815,67.489990000000006,0.88155847963180978,1.589,67.92,67.94,66.92,67.489999999999995,5955278.0350000001]
[1306,"2017-06-28",76.821899000000002,77.155440999999996,76.582756000000003,77.092513999999994,2862107,67.961562999999998,0.88155852590304684,1.589,67.72,68.02,67.510000000000005,67.959999999999994,4547888.023]
[1307,"2017-06-27",76.727501000000004,76.865951999999993,76.469475000000003,76.519820999999993,2706226,67.456695999999994,0.88155846574706442,1.589,67.64,67.760000000000005,67.41,67.459999999999994,4300193.1140000001]
[1308,"2017-06-26",77.035872999999995,77.463813999999999,76.658278999999993,76.696037000000004,2613111,67.612044999999995,0.88155852172648752,1.589,67.91,68.290000000000006,67.58,67.61,4152233.3789999997]
[1309,"2017-06-23",76.784142000000003,77.054749000000001,76.456894000000005,76.916297999999998,6119398,67.806220999999994,0.88155856122976683,1.589,67.69,67.930000000000007,67.400000000000006,67.81,9723723.4220000003]
[1310,"2017-06-22",76.670860000000005,77.382003999999995,76.664565999999994,76.884833999999998,4793377,67.778480999999999,0.88155852687410374,1.589,67.59,68.22,67.58,67.78,7616676.0530000003]
[1311,"2017-06-21",76.758965000000003,76.903709000000006,76.456894000000005,76.620514,4341784,67.545471000000006,0.88155857320403785,1.589,67.67,67.8,67.400000000000006,67.55,6899094.7759999996]
[1312,"2017-06-20",76.500945999999999,77.105095000000006,76.444305,76.469475000000003,4263923,67.412323000000001,0.88155859576648066,1.589,67.44,67.97,67.39,67.41,6775373.6469999999]
[1313,"2017-06-19",76.293266000000003,76.941474999999997,76.148521000000002,76.683448999999996,5392907,67.600952000000007,0.88155857465409526,1.589,67.260000000000005,67.83,67.13,67.599999999999994,8569329.2229999993]
[1314,"2017-06-16",76.217751000000007,76.601639000000006,75.682816000000003,75.789803000000006,7215490,66.813164,0.88155875006034778,1.589,67.19,67.53,66.72,66.81,11465413.609999999]
[1315,"2017-06-15",75.412209000000004,76.098174999999998,75.387039000000001,75.991187999999994,3094736,66.990668999999997,0.8815583854275314,1.589,66.48,67.08,66.459999999999994,66.989999999999995,4917535.5039999997]
[1316,"2017-06-14",75.556952999999993,75.777221999999995,75.267464000000004,75.525490000000005,2811100,66.580139000000003,0.8815585175283206,1.589,66.61,66.8,66.349999999999994,66.58,4466837.9000000004]
[1317,"2017-06-13",75.475143000000003,75.619888000000003,75.261168999999995,75.556952999999993,3745273,66.607872,0.88155847152809363,1.589,66.540000000000006,66.66,66.349999999999994,66.61,5951238.7970000003]
[1318,"2017-06-12",75.676529000000002,75.865325999999996,75.110129999999998,75.443672000000007,4869014,66.508018000000007,0.88155860176052936,1.589,66.709999999999994,66.88,66.209999999999994,66.510000000000005,7736863.2460000003]
[1319,"2017-06-09",75.626182999999997,76.035240000000002,75.405913999999996,75.921966999999995,3383299,66.929665,0.88155862716254452,1.589,66.67,67.03,66.47,66.930000000000007,5376062.1109999996]
[1320,"2017-06-08",75.380745000000005,75.840148999999997,74.940216000000007,75.481437999999997,5638884,66.541313000000002,0.88155862902346938,1.589,66.45,66.86,66.06,66.540000000000006,8960186.675999999]
[1321,"2017-06-07",75.915672000000001,75.947136,75.122719000000004,75.380745000000005,2854162,66.452538000000004,0.8815585200172803,1.589,66.92,66.95,66.23,66.45,4535263.4179999996]
[1322,"2017-06-06",75.752044999999995,76.041533999999999,75.305222000000001,75.594711000000004,4746979,66.641159000000002,0.88155848628087219,1.589,66.78,67.040000000000006,66.39,66.64,7542949.6310000001]
[1323,"2017-06-05",76.947768999999994,76.998115999999996,76.104468999999995,76.135932999999994,5088296,67.118279000000001,0.88155850142402548,1.589,67.83,67.88,67.09,67.12,8085302.3439999996]
[1324,"2017-06-02",76.821899000000002,77.312775000000002,76.595344999999995,76.853370999999996,3810581,67.750754999999998,0.88155866318472875,1.589,67.72,68.16,67.52,67.75,6055013.2089999998]
[1325,"2017-06-01",76.274383999999998,76.872246000000004,76.198868000000004,76.645690999999999,5107364,67.567672999999999,0.88155866453079534,1.589,67.239999999999995,67.77,67.17,67.569999999999993,8115601.3959999997]
[1326,"2017-05-31",76.500945999999999,76.513535000000005,76.148521000000002,76.324730000000002,6543661,67.284728999999999,0.88155869008642407,1.589,67.44,67.45,67.13,67.28,10397877.329]
[1327,"2017-05-30",76.651984999999996,76.733795000000001,76.236626000000001,76.318436000000005,4236115,67.279160000000005,0.88155842187332034,1.589,67.569999999999993,67.650000000000006,67.209999999999994,67.28,6731186.7349999994]
[1328,"2017-05-26",76.972938999999997,77.054749000000001,76.513535000000005,76.683448999999996,3378532,67.600952000000007,0.88155857465409526,1.589,67.86,67.930000000000007,67.45,67.599999999999994,5368487.3480000002]
[1329,"2017-05-25",77.048454000000007,77.161736000000005,76.803023999999994,76.935181,4348775,67.822861000000003,0.88155847712894841,1.589,67.92,68.02,67.709999999999994,67.819999999999993,6910203.4749999996]
[1330,"2017-05-24",76.840782000000004,77.306479999999993,76.683448999999996,76.828193999999996,3830285,67.728560999999999,0.88155867623284234,1.589,67.739999999999995,68.150000000000006,67.599999999999994,67.73,6086322.8650000002]
[1331,"2017-05-23",76.563873000000001,77.079926,76.544998000000007,76.821899000000002,5409433,67.722999999999999,0.88155852538870461,1.589,67.5,67.95,67.48,67.72,8595589.0370000005]
[1332,"2017-05-22",76.500945999999999,76.809310999999994,76.431717000000006,76.563873000000001,3468946,67.495529000000005,0.8815584472849225,1.589,67.44,67.709999999999994,67.38,67.5,5512155.1940000001]
[1333,"2017-05-19",75.361862000000002,76.368781999999996,75.141602000000006,76.249213999999995,5099260,67.218154999999996,0.88155866105059133,1.589,66.44,67.319999999999993,66.239999999999995,67.22,8102724.1399999997]
[1334,"2017-05-18",75.204528999999994,75.506607000000002,74.235366999999997,75.122719000000004,4108995,66.225082,0.88155864006998996,1.589,66.3,66.56,65.44,66.23,6529193.0549999997]
[1335,"2017-05-17",75.984893999999997,75.984893999999997,75.154182000000006,75.254874999999998,5335544,66.341590999999994,0.88155871629578808,1.589,66.989999999999995,66.989999999999995,66.25,66.34,8478179.4159999993]
[1336,"2017-05-16",76.205162000000001,76.450599999999994,76.016364999999993,76.400253000000006,3213435,66.985152999999997,0.8767661148975513,1.589,66.81,67.03,66.650000000000006,66.989999999999995,5106148.2149999999]
[1337,"2017-05-15",76.022659000000004,76.331023999999999,75.940842000000004,76.098174999999998,3471171,66.720298999999997,0.87676608538903855,1.589,66.650000000000006,66.92,66.58,66.72,5515690.7189999996]
[1338,"2017-05-12",76.154815999999997,76.268089000000003,75.928261000000006,76.041533999999999,3910370,66.670624000000004,0.87676590006719224,1.589,66.77,66.87,66.569999999999993,66.67,6213577.9299999997]
[1339,"2017-05-11",75.733170000000001,76.387664999999998,75.374450999999993,76.324730000000002,4371975,66.918921999999995,0.87676591846443475,1.589,66.400000000000006,66.97,66.09,66.92,6947068.2749999994]
[1340,"2017-05-10",76.255508000000006,76.356200999999999,75.594711000000004,76.161109999999994,3389178,66.775458999999998,0.87676583232571059,1.589,66.86,66.95,66.28,66.78,5385403.8420000002]
[1341,"2017-05-09",76.438011000000003,76.746384000000006,76.211455999999998,76.438011000000003,3092194,67.018249999999995,0.8767660110883837,1.589,67.02,67.290000000000006,66.819999999999993,67.02,4913496.2659999998]
[1342,"2017-05-08",76.381371000000001,76.494652000000002,76.079291999999995,76.198868000000004,4306667,66.808563000000007,0.87676582019564908,1.589,66.97,67.069999999999993,66.7,66.81,6843293.8629999999]
[1343,"2017-05-05",75.651352000000003,76.431717000000006,75.594711000000004,76.368781999999996,3873346,66.957549999999998,0.87676598010951645,1.589,66.33,67.010000000000005,66.28,66.959999999999994,6154746.7939999998]
[1344,"2017-05-04",75.915672000000001,76.148521000000002,75.613594000000006,76.148521000000002,5048253,66.764426999999998,0.87676590593269688,1.589,66.56,66.760000000000005,66.3,66.760000000000005,8021674.017]
[1345,"2017-05-03",75.078666999999996,75.808684999999997,74.889870000000002,75.707993000000002,5761873,66.378180999999998,0.87676582576954587,1.589,65.83,66.47,65.66,66.38,9155616.1970000006]
[1346,"2017-05-02",74.858397999999994,75.210823000000005,74.732535999999996,75.091255000000004,4765252,65.837463,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.87676604952201154},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1361*C1361,2)","v":65.63},{"$f":"ROUND($I1361*D1361,2)","v":65.94},{"$f":"ROUND($I1361*E1361,2)","v":65.52},{"$f":"ROUND($I1361*F1361,2)","v":65.84},{"$f":"G1361*J1361","v":7571985.4280000003}]
[1347,"2017-05-01",74.915038999999993,75.330399,74.682190000000006,74.839523,4064026,65.616744999999995,0.87676594357770021,1.589,65.680000000000007,66.05,65.48,65.62,6457737.3140000002]
[1348,"2017-04-28",75.009438000000003,75.273758000000001,74.631844000000001,74.883574999999993,7115224,65.655379999999994,0.87676609990909216,1.589,65.77,66,65.430000000000007,65.66,11306090.936000001]
[1349,"2017-04-27",74.487099000000001,75.034615000000002,74.323470999999998,74.751418999999999,5409751,65.539482000000007,0.87676572400585473,1.589,65.31,65.790000000000006,65.16,65.540000000000006,8596094.3389999997]
[1350,"2017-04-26",73.845184000000003,75.047195000000002,73.322845000000001,74.386405999999994,8108190,65.219481999999999,0.87676613923248292,1.589,64.739999999999995,65.8,64.290000000000006,65.22,12883913.91]
[1351,"2017-04-25",73.480179000000007,73.826308999999995,73.259911000000002,73.549400000000006,5278817,64.485602999999998,0.87676586076840857,1.589,64.42,64.73,64.23,64.489999999999995,8388040.2129999995]
[1352,"2017-04-24",72.995598000000001,73.373192000000003,72.831969999999998,73.203270000000003,5013613,64.182143999999994,0.87676607889237723,1.589,64,64.33,63.86,64.180000000000007,7966631.057]
[1353,"2017-04-21",71.743233000000004,72.548775000000006,71.743233000000004,72.366264000000001,8991992,63.448287999999998,0.87676611300536389,1.589,62.9,63.61,62.9,63.45,14288275.288000001]
[1354,"2017-04-20",71.088736999999995,71.938323999999994,70.994338999999997,71.705475000000007,3928485,62.868931000000003,0.87676611862622755,1.589,62.33,63.07,62.25,62.87,6242362.665]
[1355,"2017-04-19",71.711769000000004,71.906859999999995,70.931404000000001,71.063559999999995,4078486,62.306125999999999,0.87676617945962743,1.589,62.87,63.05,62.19,62.31,6480714.2539999997]
[1356,"2017-04-18",71.082442999999998,71.541847000000004,71.000625999999997,71.466330999999997,4324464,62.659252000000002,0.87676603966138966,1.589,62.32,62.73,62.25,62.66,6871573.2960000001]
[1357,"2017-04-17",70.818123,71.290122999999994,70.673378,71.283828999999997,5567538,62.499232999999997,0.87676593523055557,1.589,62.09,62.5,61.96,62.5,8846817.8819999993]
[1358,"2017-04-13",70.516045000000005,70.925110000000004,70.371300000000005,70.541222000000005,3592570,61.848129,0.87676577250107735,1.589,61.83,62.18,61.7,61.85,5708593.7299999995]
[1359,"2017-04-12",70.975455999999994,71.000625999999997,70.572685000000007,70.635620000000003,4139504,61.930892999999998,0.87676575925857225,1.589,62.23,62.25,61.88,61.93,6577671.8559999997]
[1360,"2017-04-11",70.799248000000006,71.220894000000001,70.641914,71.202010999999999,3803272,62.427504999999996,0.87676603684690868,1.589,62.07,62.44,61.94,62.43,6043399.2079999996]
[1361,"2017-04-10",71.107613000000001,71.585898999999998,70.912520999999998,71.038391000000004,3332928,62.284035000000003,0.87676584623094855,1.589,62.34,62.76,62.17,62.28,5296022.5920000002]
[1362,"2017-04-07",70.881057999999996,71.246063000000007,70.629326000000006,71.107613000000001,3280014,62.344741999999997,0.87676606441563432,1.589,62.15,62.47,61.93,62.34,5211942.2460000003]
[1363,"2017-04-06",70.843299999999999,71.069855000000004,70.604156000000003,70.742607000000007,3473077,62.024707999999997,0.87676593541428283,1.589,62.11,62.31,61.9,62.02,5518719.3530000001]
[1364,"2017-04-05",71.202010999999999,71.982376000000002,70.767775999999998,70.799248000000006,4785909,62.074356000000002,0.87676575321816974,1.589,62.43,63.11,62.05,62.07,7604809.4009999996]
[1365,"2017-04-04",70.654503000000005,71.271240000000006,70.635620000000003,71.107613000000001,4720760,62.344741999999997,0.87676606441563432,1.589,61.95,62.49,61.93,62.34,7501287.6399999997]
[1366,"2017-04-03",70.660788999999994,70.786659,70.006293999999997,70.440528999999998,3373447,61.759861000000001,0.87676600214061429,1.589,61.95,62.06,61.38,61.76,5360407.2829999998]
[1367,"2017-03-31",70.799248000000006,70.881057999999996,70.390181999999996,70.616737000000001,3946599,61.914349000000001,0.87676592873443016,1.589,62.07,62.15,61.72,61.91,6271145.8109999998]
[1368,"2017-03-30",70.459412,70.899940000000001,70.390181999999996,70.767775999999998,2354262,62.046782999999998,0.87676604391241575,1.589,61.78,62.16,61.72,62.05,3740922.318]
[1369,"2017-03-29",70.830710999999994,70.830710999999994,70.427940000000007,70.522339000000002,3176093,61.831577000000003,0.87676582876810139,1.589,62.1,62.1,61.75,61.83,5046811.7769999998]
[1370,"2017-03-28",70.113281000000001,71.208304999999996,70.056640999999999,70.950278999999995,5176485,62.206798999999997,0.87676609418265994,1.589,61.47,62.43,61.42,62.21,8225434.665]
[1371,"2017-03-27",69.905602000000002,70.440528999999998,69.509124999999997,70.377594000000002,3957881,61.704678000000001,0.87676594911727157,1.589,61.29,61.76,60.94,61.7,6289072.909]
[1372,"2017-03-24",70.471992,70.660788999999994,70.062934999999996,70.358718999999994,3574773,61.688133000000001,0.87676600536175209,1.589,61.79,61.95,61.43,61.69,5680314.2970000003]
[1373,"2017-03-23",70.440528999999998,70.767775999999998,70.207679999999996,70.383887999999999,3634679,61.710197000000001,0.87676595814087455,1.589,61.76,62.05,61.56,61.71,5775504.9309999999]
[1374,"2017-03-22",70.717429999999993,70.748901000000004,70.119575999999995,70.440528999999998,3379803,61.759861000000001,0.87676600214061429,1.589,62,62.03,61.48,61.76,5370506.9670000002]
[1375,"2017-03-21",71.529266000000007,71.837631000000002,70.471992,70.585273999999998,5676067,61.886757000000003,0.87676583928823459,1.589,62.71,62.98,61.79,61.89,9019270.4629999995]
[1376,"2017-03-20",71.365639000000002,71.793578999999994,71.006919999999994,71.434867999999994,4858844,62.631667999999998,0.87676606331798645,1.589,62.57,62.95,62.26,62.63,7720703.1159999995]
[1377,"2017-03-17",70.912520999999998,71.711769000000004,70.654503000000005,71.397102000000004,11825815,62.598548999999998,0.87676596453452682,1.589,62.17,62.87,61.95,62.6,18791220.035]
[1378,"2017-03-16",70.969161999999997,71.252357000000003,70.453117000000006,70.698554999999999,4661808,61.986080000000001,0.87676586883565022,1.589,62.22,62.47,61.77,61.99,7407612.9119999995]
[1379,"2017-03-15",70.560103999999995,71.302704000000006,70.402771000000001,71.164253000000002,5035700,62.394385999999997,0.8767658391636598,1.589,61.86,62.52,61.73,62.39,8001727.2999999998]
[1380,"2017-03-14",70.409064999999998,70.591567999999995,70.201385000000002,70.377594000000002,3487537,61.704678000000001,0.87676594911727157,1.589,61.73,61.89,61.55,61.7,5541696.2929999996]
[1381,"2017-03-13",70.837006000000002,70.943993000000006,70.459412,70.679671999999997,4729341,61.969527999999997,0.87676592500316075,1.589,62.11,62.2,61.78,61.97,7514922.8489999995]
[1382,"2017-03-10",70.730018999999999,70.849593999999996,70.037757999999997,70.572685000000007,5116898,61.875731999999999,0.87676601790055164,1.589,62.01,62.12,61.41,61.88,8130750.9220000003]
[1383,"2017-03-09",70.402771000000001,70.698554999999999,67.369415000000004,70.440528999999998,4639562,61.759861000000001,0.87676600214061429,1.589,61.73,61.99,59.07,61.76,7372264.0180000002]
[1384,"2017-03-08",70.786659,70.899940000000001,70.264319999999998,70.327247999999997,4102480,61.660549000000003,0.87676612911115204,1.589,62.06,62.16,61.61,61.66,6518840.7199999997]
[1385,"2017-03-07",70.396477000000004,70.742607000000007,70.169914000000006,70.660788999999994,3904491,61.952961000000002,0.8767657689188838,1.589,61.72,62.02,61.52,61.95,6204236.199]
[1386,"2017-03-06",70.377594000000002,70.673378,70.195091000000005,70.270606999999998,5994026,61.610892999999997,0.87676619898843333,1.589,61.7,61.96,61.54,61.61,9524507.3139999993]
[1387,"2017-03-03",70.918816000000007,71.384521000000007,70.591567999999995,70.698554999999999,4939089,61.986080000000001,0.87676586883565022,1.589,62.18,62.59,61.89,61.99,7848212.4210000001]
[1388,"2017-03-02",71.636246,71.768410000000003,70.881057999999996,70.918816000000007,4577591,62.179198999999997,0.87676589242550229,1.589,62.81,62.92,62.15,62.18,7273792.0989999995]
[1389,"2017-03-01",71.516677999999999,72.020142000000007,71.403396999999998,71.541847000000004,8080860,62.725441000000004,0.87676574802436957,1.589,62.7,63.14,62.6,62.73,12840486.539999999]
[1390,"2017-02-28",71.095032000000003,71.233481999999995,70.698554999999999,70.830710999999994,4675633,62.101959000000001,0.87676599773225494,1.589,62.33,62.46,61.99,62.1,7429580.8370000003]
[1391,"2017-02-27",70.855880999999997,71.095032000000003,70.503463999999994,70.994338999999997,4340195,62.245410999999997,0.87676583621688486,1.589,62.12,62.33,61.82,62.25,6896569.8549999995]
[1392,"2017-02-24",70.371300000000005,70.918816000000007,70.327247999999997,70.774071000000006,4636543,62.052292000000001,0.87676589919491832,1.589,61.7,62.18,61.66,62.05,7367466.8269999996]
[1393,"2017-02-23",70.925110000000004,71.038391000000004,70.465698000000003,70.541222000000005,5516531,61.848129,0.87676577250107735,1.589,62.18,62.28,61.78,61.85,8765767.7589999996]
[1394,"2017-02-22",70.704848999999996,70.931404000000001,70.308372000000006,70.899940000000001,3504698,62.162643000000003,0.87676580544355898,1.589,61.99,62.19,61.64,62.16,5568965.1219999995]
[1395,"2017-02-21",70.604156000000003,70.988045,70.509758000000005,70.799248000000006,3395534,62.074356000000002,0.87676575321816974,1.589,61.9,62.24,61.82,62.07,5395503.5259999996]
[1396,"2017-02-17",70.440528999999998,70.692261000000002,70.239142999999999,70.578979000000004,4023030,61.881259999999997,0.87676615440979944,1.589,61.76,61.98,61.58,61.88,6392594.6699999999]
[1397,"2017-02-16",70.572685000000007,70.692261000000002,70.365004999999996,70.528632999999999,4452537,61.837111999999998,0.87676606464214324,1.589,61.88,61.98,61.69,61.84,7075081.2929999996]
[1398,"2017-02-15",69.937065000000004,70.534926999999996,69.893012999999996,70.427940000000007,4171125,61.748809999999999,0.87676581197746228,1.589,61.32,61.84,61.28,61.75,6627917.625]
[1399,"2017-02-14",70.478286999999995,70.685965999999993,70.138451000000003,70.213973999999993,4404549,61.19706,0.87157949498770726,1.589,61.43,61.61,61.13,61.2,6998828.3609999996]
[1400,"2017-02-13",70.239142999999999,70.547516000000002,70.119575999999995,70.497169,4498141,61.443877999999998,0.87157936796015167,1.589,61.22,61.49,61.11,61.44,7147546.0489999996]
[1401,"2017-02-10",69.383262999999999,70.018883000000002,69.276275999999996,69.886718999999999,4257249,60.911827000000002,0.87157943414112782,1.589,60.47,61.03,60.38,60.91,6764768.6610000003]
[1402,"2017-02-09",69.477660999999998,69.679046999999997,69.225928999999994,69.282570000000007,4217206,60.385258,0.87157935971486034,1.589,60.56,60.73,60.34,60.39,6701140.3339999998]
[1403,"2017-02-08",69.911895999999999,69.911895999999999,69.446190000000001,69.477660999999998,3292885,60.555298000000001,0.87157939873652346,1.589,60.93,60.93,60.53,60.56,5232394.2649999997]
[1404,"2017-02-07",70.094397999999998,70.314667,69.836371999999997,70.012589000000006,4408522,61.021541999999997,0.87157956692617078,1.589,61.09,61.28,60.87,61.02,7005141.4579999996]
[1405,"2017-02-06",69.106353999999996,70.012589000000006,69.024544000000006,69.653869999999998,6720834,60.708877999999999,0.87157939680882057,1.589,60.23,61.02,60.16,60.71,10679405.226]
[1406,"2017-02-03",68.300819000000004,69.087479000000002,68.281936999999999,69.005661000000003,5420397,60.143909000000001,0.87157934767120049,1.589,59.53,60.22,59.51,60.14,8613010.8330000006]
[1407,"2017-02-02",68.017623999999998,68.395218,67.243545999999995,68.193832,7491341,59.436337000000002,0.87157936805780323,1.589,59.28,59.61,58.61,59.44,11903740.848999999]
[1408,"2017-02-01",68.993080000000006,69.169289000000006,67.904342999999997,68.080551,7420789,59.337605000000003,0.87157938836305837,1.589,60.13,60.29,59.18,59.34,11791633.720999999]
[1409,"2017-01-31",68.621773000000005,69.106353999999996,68.212715000000003,69.018249999999995,6269717,60.154876999999999,0.87157928518906236,1.589,59.81,60.23,59.45,60.15,9962580.3129999992]
[1410,"2017-01-30",68.791695000000004,68.974197000000004,68.124602999999993,68.703590000000005,4623831,59.880650000000003,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.87157963652263293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1425*C1425,2)","v":59.96},{"$f":"ROUND($I1425*D1425,2)","v":60.12},{"$f":"ROUND($I1425*E1425,2)","v":59.38},{"$f":"ROUND($I1425*F1425,2)","v":59.88},{"$f":"G1425*J1425","v":7347267.4589999998}]
[1411,"2017-01-27",69.320328000000003,69.792320000000004,68.980491999999998,69.037132,4496870,60.171337000000001,0.87157932632543311,1.589,60.42,60.83,60.12,60.17,7145526.4299999997]
[1412,"2017-01-26",69.729393000000002,70.163628000000003,68.930144999999996,69.452483999999998,6349644,60.533352000000001,0.87157936640538303,1.589,60.77,61.15,60.08,60.53,10089584.316]
[1413,"2017-01-25",70.402771000000001,70.805533999999994,68.458152999999996,69.830085999999994,8030806,60.862461000000003,0.87157935048225499,1.589,61.36,61.71,59.67,60.86,12760950.733999999]
[1414,"2017-01-24",69.653869999999998,70.289490000000001,69.439896000000005,70.239142999999999,5148360,61.218989999999998,0.87157939839898102,1.589,60.71,61.26,60.52,61.22,8180744.04]
[1415,"2017-01-23",69.754562000000007,70.044051999999994,69.213341,69.439896000000005,3649297,60.522385,0.87157943036089791,1.589,60.8,61.05,60.32,60.52,5798732.9330000002]
[1416,"2017-01-20",69.823791999999997,69.918189999999996,69.244804000000002,69.723099000000005,4980403,60.769202999999997,0.87157920218090124,1.589,60.86,60.94,60.35,60.77,7913860.3669999996]
[1417,"2017-01-19",69.874138000000002,70.232849000000002,69.238517999999999,69.685333,4494010,60.736297999999998,0.87157936089650312,1.589,60.9,61.21,60.35,60.74,7140981.8899999997]
[1418,"2017-01-18",69.351791000000006,69.786026000000007,69.112647999999993,69.490241999999995,4131877,60.566265000000001,0.87157942261879018,1.589,60.45,60.82,60.24,60.57,6565552.5530000003]
[1419,"2017-01-17",69.087479000000002,69.395843999999997,68.848335000000006,69.207047000000003,3559519,60.319434999999999,0.87157937832544707,1.589,60.22,60.48,60.01,60.32,5656075.6909999996]
[1420,"2017-01-13",69.811203000000006,70.018883000000002,69.131530999999995,69.364379999999997,4577273,60.456553999999997,0.8715792457166055,1.589,60.85,61.03,60.25,60.46,7273286.7970000003]
[1421,"2017-01-12",69.943359000000001,69.943359000000001,69.043426999999994,69.741973999999999,4202269,60.785674999999998,0.87157950246719429,1.589,60.96,60.96,60.18,60.79,6677405.4409999996]
[1422,"2017-01-11",70.245437999999993,70.245437999999993,69.590935000000002,69.855255,4363712,60.88438,0.87157909594632499,1.589,61.22,61.22,60.65,60.88,6933938.3679999998]
[1423,"2017-01-10",70.327247999999997,70.377594000000002,69.893012999999996,70.018883000000002,2860836,61.027016000000003,0.87157939951712737,1.589,61.3,61.34,60.92,61.03,4545868.4040000001]
[1424,"2017-01-09",70.925110000000004,70.925110000000004,70.025169000000005,70.169914000000006,3867785,61.158653000000001,0.87157942077569017,1.589,61.82,61.82,61.03,61.16,6145910.3650000002]
[1425,"2017-01-06",70.119575999999995,71.006919999999994,69.893012999999996,70.830710999999994,4166358,61.734580999999999,0.87157929277315882,1.589,61.11,61.89,60.92,61.73,6620342.8619999997]
[1426,"2017-01-05",69.962242000000003,70.446822999999995,69.578354000000004,70.075515999999993,5315046,61.076366,0.87157925458586716,1.589,60.98,61.4,60.64,61.08,8445608.0940000005]
[1427,"2017-01-04",70.144745,70.295783999999998,69.590935000000002,69.792320000000004,4912235,60.829548000000003,0.87157939440901233,1.589,61.14,61.27,60.65,60.83,7805541.415]
[1428,"2017-01-03",69.471367000000001,69.830085999999994,69.225928999999994,69.748267999999996,4353224,60.791137999999997,0.87157917670443086,1.589,60.55,60.86,60.34,60.79,6917272.9359999998]
[1429,"2016-12-30",69.597228999999999,69.723099000000005,68.835746999999998,68.986785999999995,3496595,60.127453000000003,0.87157927606599916,1.589,60.66,60.77,60,60.13,5556089.4550000001]
[1430,"2016-12-29",69.402137999999994,69.741973999999999,69.244804000000002,69.572059999999993,4613820,60.637577,0.87157943864246656,1.589,60.49,60.79,60.35,60.64,7331359.9799999995]
[1431,"2016-12-28",69.855255,69.911895999999999,69.288864000000004,69.345496999999995,3010837,60.440109,0.8715794336292666,1.589,60.88,60.93,60.39,60.44,4784219.9929999998]
[1432,"2016-12-27",69.880424000000005,69.937065000000004,69.540588,69.842667000000006,1695940,60.873421,0.87157927402743651,1.589,60.91,60.96,60.61,60.87,2694848.66]
[1433,"2016-12-23",69.446190000000001,69.748267999999996,69.251098999999996,69.634995000000004,2070785,60.692425,0.87157936896527377,1.589,60.53,60.79,60.36,60.69,3290477.3649999998]
[1434,"2016-12-22",69.590935000000002,69.704216000000002,69.030838000000003,69.515418999999994,3317673,60.588206999999997,0.87157939737081935,1.589,60.65,60.75,60.17,60.59,5271782.3969999999]
[1435,"2016-12-21",69.817497000000003,69.937065000000004,69.521713000000005,69.534301999999997,3303054,60.604660000000003,0.87157932497833956,1.589,60.85,60.96,60.59,60.6,5248552.8059999999]
[1436,"2016-12-20",69.811203000000006,69.855255,69.320328000000003,69.634995000000004,3584784,60.692425,0.87157936896527377,1.589,60.85,60.88,60.42,60.69,5696221.7759999996]
[1437,"2016-12-19",68.955314999999999,69.899306999999993,68.521079999999998,69.741973999999999,6099059,60.785674999999998,0.87157950246719429,1.589,60.1,60.92,59.72,60.79,9691404.7510000002]
[1438,"2016-12-16",68.225296,68.760222999999996,68.023910999999998,68.294524999999993,12690072,59.524096999999998,0.87157933963227663,1.589,59.46,59.93,59.29,59.52,20164524.408]
[1439,"2016-12-15",68.621773000000005,68.86721,68.042793000000003,68.049087999999998,5738038,59.310181,0.87157936635388855,1.589,59.81,60.02,59.3,59.31,9117742.3819999993]
[1440,"2016-12-14",69.446190000000001,69.502831,68.653244000000001,68.766518000000005,4387547,59.935482,0.87157942183432924,1.589,60.53,60.58,59.84,59.94,6971812.1830000002]
[1441,"2016-12-13",69.779739000000006,70.289490000000001,69.389549000000002,69.421020999999996,6050276,60.505920000000003,0.87157922958234813,1.589,60.82,61.26,60.48,60.51,9613888.5639999993]
[1442,"2016-12-12",68.860916000000003,69.540588,68.464438999999999,69.471367000000001,7116654,60.549809000000003,0.8715793515334167,1.589,60.02,60.61,59.67,60.55,11308363.206]
[1443,"2016-12-09",68.307113999999999,69.219634999999997,68.005035000000007,69.093772999999999,5447569,60.220722000000002,0.87157958503727972,1.589,59.54,60.33,59.27,60.22,8656187.1409999989]
[1444,"2016-12-08",69.018249999999995,69.024544000000006,68.055381999999994,68.237885000000006,5034747,59.474727999999999,0.87157929938772272,1.589,60.15,60.16,59.32,59.47,8000212.983]
[1445,"2016-12-07",67.652610999999993,69.125236999999998,67.388298000000006,69.024544000000006,6772000,60.16037,0.871579390658488,1.589,58.96,60.25,58.73,60.16,10760708]
[1446,"2016-12-06",67.526748999999995,67.778480999999999,67.388298000000006,67.608559,3463226,58.926228000000002,0.87157941052995969,1.589,58.85,59.07,58.73,58.93,5503066.1140000001]
[1447,"2016-12-05",68.420387000000005,68.470733999999993,67.564507000000006,67.602264000000005,4890624,58.920734000000003,0.87157930095358938,1.589,59.63,59.68,58.89,58.92,7771201.5359999994]
[1448,"2016-12-02",67.992446999999999,68.325989000000007,67.640022000000002,68.105727999999999,4964672,59.359549999999999,0.87157940665431255,1.589,59.26,59.55,58.95,59.36,7888863.8080000002]
[1449,"2016-12-01",67.967277999999993,68.074264999999997,67.382003999999995,67.640022000000002,6444348,58.953648000000001,0.87157937352533676,1.589,59.24,59.33,58.73,58.95,10240068.971999999]
[1450,"2016-11-30",68.615478999999993,69.225928999999994,67.791060999999999,67.791060999999999,6534127,59.085299999999997,0.87157951400111588,1.589,59.8,60.34,59.09,59.09,10382727.802999999]
[1451,"2016-11-29",68.388924000000003,68.873504999999994,68.376334999999997,68.495911000000007,4979767,59.699630999999997,0.87157948742370894,1.589,59.61,60.03,59.6,59.7,7912849.7630000003]
[1452,"2016-11-28",68.281936999999999,68.584014999999994,68.149780000000007,68.250473,3898612,59.485695,0.87157923432999507,1.589,59.51,59.78,59.4,59.49,6194894.4679999994]
[1453,"2016-11-25",68.363754,68.722465999999997,68.149780000000007,68.458152999999996,1602824,59.666713999999999,0.87157937199970914,1.589,59.58,59.9,59.4,59.67,2546887.3360000001]
[1454,"2016-11-23",67.570801000000003,68.143485999999996,67.570801000000003,68.036499000000006,3779437,59.299210000000002,0.8715793856471068,1.589,58.89,59.39,58.89,59.3,6005525.3930000002]
[1455,"2016-11-22",67.470107999999996,67.545624000000004,67.256134000000003,67.300185999999997,4196072,58.657454999999999,0.87157938909708221,1.589,58.81,58.87,58.62,58.66,6667558.4079999998]
[1456,"2016-11-21",67.243545999999995,67.375709999999998,66.840782000000004,67.243545999999995,3459889,58.608077999999999,0.87157922932856635,1.589,58.61,58.72,58.26,58.61,5497763.6210000003]
[1457,"2016-11-18",67.123977999999994,67.312775000000002,66.941474999999997,67.023285000000001,4254548,58.416111000000001,0.871579347386509,1.589,58.5,58.67,58.34,58.42,6760476.7719999999]
[1458,"2016-11-17",67.356826999999996,67.614852999999997,67.092513999999994,67.149146999999999,3537909,58.52581,0.87157935155900046,1.589,58.71,58.93,58.48,58.53,5621737.4009999996]
[1459,"2016-11-16",67.098800999999995,67.577095,66.928886000000006,67.312775000000002,4302218,58.668415000000003,0.87157920617594509,1.589,58.48,58.9,58.33,58.67,6836224.4019999998]
[1460,"2016-11-15",67.872878999999998,67.979857999999993,67.123977999999994,67.765891999999994,6031208,58.701332000000001,0.86623713298129401,1.589,58.79,58.89,58.15,58.7,9583589.5120000001]
[1461,"2016-11-14",68.860916000000003,68.860916000000003,67.797355999999994,67.879165999999998,6576077,58.799469000000002,0.86623735182603756,1.589,59.65,59.65,58.73,58.8,10449386.353]
[1462,"2016-11-11",67.904342999999997,68.546256999999997,67.337952000000001,68.508499,6594191,59.344603999999997,0.8662371073113132,1.589,58.82,59.38,58.33,59.34,10478169.499]
[1463,"2016-11-10",66.318436000000005,68.256766999999996,66.293266000000003,68.225296,9701798,59.099288999999999,0.86623719448575198,1.589,57.45,59.13,57.43,59.1,15416157.022]
[1464,"2016-11-09",63.618628999999999,66.261803,63.618628999999999,65.959723999999994,7951197,57.136775999999998,0.86623734204830816,1.589,55.11,57.4,55.11,57.14,12634452.033]
[1465,"2016-11-08",64.965384999999998,65.399619999999999,64.581496999999999,65.053489999999996,4010954,56.351765,0.8662373840358143,1.589,56.28,56.65,55.94,56.35,6373405.9059999995]
[1466,"2016-11-07",64.801765000000003,65.034615000000002,64.512276,64.852103999999997,6715432,56.177311000000003,0.86623729277927519,1.589,56.13,56.34,55.88,56.18,10670821.447999999]
[1467,"2016-11-04",63.713028000000001,64.046570000000003,63.398364999999998,63.769665000000003,4143794,55.239662000000003,0.86623729323338927,1.589,55.19,55.48,54.92,55.24,6584488.6660000002]
[1468,"2016-11-03",64.065453000000005,64.134674000000004,63.385776999999997,63.593456000000003,3883834,55.087017000000003,0.86623719585235315,1.589,55.5,55.56,54.91,55.09,6171412.2259999998]
[1469,"2016-11-02",64.096915999999993,64.543739000000002,63.662681999999997,63.901825000000002,6539530,55.354140999999998,0.86623724752775055,1.589,55.52,55.91,55.15,55.35,10391313.17]
[1470,"2016-11-01",64.449341000000004,64.770294000000007,63.750785999999998,64.197609,6426711,55.610366999999997,0.86623735472765029,1.589,55.83,56.11,55.22,55.61,10212043.778999999]
[1471,"2016-10-31",64.197609,64.568909000000005,64.128380000000007,64.317183999999997,6379041,55.713932,0.86623711635136269,1.589,55.61,55.93,55.55,55.71,10136296.149]
[1472,"2016-10-28",63.259911000000002,64.279419000000004,63.259911000000002,64.090621999999996,7069620,55.517685,0.86623726323018058,1.589,54.8,55.68,54.8,55.52,11233626.18]
[1473,"2016-10-27",63.864063000000002,63.952171,62.926369000000001,62.976714999999999,5640950,54.552784000000003,0.86623737043127769,1.589,55.32,55.4,54.51,54.55,8963469.5500000007]
[1474,"2016-10-26",63.561988999999997,64.078033000000005,63.404654999999998,63.568283000000001,5933485,55.065212000000002,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.86623720826312078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1489*C1489,2)","v":55.06},{"$f":"ROUND($I1489*D1489,2)","v":55.51},{"$f":"ROUND($I1489*E1489,2)","v":54.92},{"$f":"ROUND($I1489*F1489,2)","v":55.07},{"$f":"G1489*J1489","v":9428307.6649999991}]
[1475,"2016-10-25",63.631214,64.254249999999999,63.222152999999999,63.788547999999999,10729405,55.256008000000001,0.86623711829904015,1.589,55.12,55.66,54.77,55.26,17049024.544999998]
[1476,"2016-10-24",62.517307000000002,62.844555,62.353682999999997,62.630585000000004,6813791,54.252944999999997,0.86623723856323542,1.589,54.15,54.44,54.01,54.25,10827113.899]
[1477,"2016-10-21",61.913155000000003,62.164883000000003,61.434863999999997,62.095657000000003,6506955,53.789574000000002,0.86623729579026754,1.589,53.63,53.85,53.22,53.79,10339551.494999999]
[1478,"2016-10-20",62.775329999999997,63.045940000000002,62.473255000000002,62.485840000000003,6160076,54.127566999999999,0.86623732672874365,1.589,54.38,54.61,54.12,54.13,9788360.7640000004]
[1479,"2016-10-19",63.096286999999997,63.203274,62.769035000000002,62.781624000000001,6378087,54.383778,0.86623719704988833,1.589,54.66,54.75,54.37,54.38,10134780.243000001]
[1480,"2016-10-18",63.241031999999997,63.297671999999999,62.731276999999999,62.926369000000001,4836598,54.509158999999997,0.86623715727185846,1.589,54.78,54.83,54.34,54.51,7685354.2220000001]
[1481,"2016-10-17",63.014476999999999,63.209564,62.712398999999998,62.750155999999997,3896864,54.356518000000001,0.86623717716335247,1.589,54.59,54.75,54.32,54.36,6192116.8959999997]
[1482,"2016-10-14",63.196980000000003,63.429828999999998,62.976714999999999,63.033355999999998,5040308,54.601837000000003,0.86623718718070486,1.589,54.74,54.95,54.55,54.6,8009049.4119999995]
[1483,"2016-10-13",61.925739,62.9893,61.768410000000003,62.838264000000002,5987670,54.432842000000001,0.86623720222442813,1.589,53.64,54.56,53.51,54.43,9514407.629999999]
[1484,"2016-10-12",62.183762000000002,62.460667000000001,62.013843999999999,62.259281000000001,6067120,53.931313000000003,0.86623732452033941,1.589,53.87,54.11,53.72,53.93,9640653.6799999997]
[1485,"2016-10-11",62.649464000000002,62.850848999999997,61.963496999999997,62.158588000000002,6856217,53.844078000000003,0.86623714811539798,1.589,54.27,54.44,53.68,53.84,10894528.812999999]
[1486,"2016-10-10",63.033355999999998,63.580868000000002,62.706104000000003,62.920074,7178784,54.503708000000003,0.86623718846865949,1.589,54.6,55.08,54.32,54.5,11407087.776000001]
[1487,"2016-10-07",63.536816000000002,63.568283000000001,62.813091,63.297671999999999,6257800,54.830795000000002,0.86623715008033797,1.589,55.04,55.07,54.41,54.83,9943644.1999999993]
[1488,"2016-10-06",64.260543999999996,64.329764999999995,63.788547999999999,64.241660999999993,5802234,55.648513999999999,0.86623716033743281,1.589,55.66,55.72,55.26,55.65,9219749.8259999994]
[1489,"2016-10-05",64.002517999999995,64.398994000000002,63.832599999999999,64.348647999999997,4360375,55.741188000000001,0.86623712746847459,1.589,55.44,55.78,55.29,55.74,6928635.875]
[1490,"2016-10-04",64.550033999999997,64.701072999999994,63.750785999999998,63.832599999999999,5091474,55.294181999999999,0.86623734580762812,1.589,55.92,56.05,55.22,55.29,8090352.1859999998]
[1491,"2016-10-03",63.939587000000003,64.612960999999999,63.744492000000001,64.461928999999998,6311031,55.839320999999998,0.86623720180635611,1.589,55.39,55.97,55.22,55.84,10028228.259]
[1492,"2016-09-30",63.826304999999998,64.210196999999994,63.599747000000001,63.939587000000003,8030012,55.386848000000001,0.86623718729994292,1.589,55.29,55.62,55.09,55.39,12759689.068]
[1493,"2016-09-29",64.682190000000006,64.682190000000006,63.486469,63.599747000000001,5911080,55.092472000000001,0.86623728235900055,1.589,56.03,56.03,54.99,55.09,9392706.1199999992]
[1494,"2016-09-28",64.619254999999995,64.738831000000005,63.983638999999997,64.411582999999993,7962002,55.795707999999998,0.86623717973209891,1.589,55.98,56.08,55.43,55.8,12651621.177999999]
[1495,"2016-09-27",64.241660999999993,64.650726000000006,64.052864,64.411582999999993,6831588,55.795707999999998,0.86623717973209891,1.589,55.65,56,55.48,55.8,10855393.332]
[1496,"2016-09-26",64.292006999999998,64.795471000000006,64.052864,64.336060000000003,5330459,55.730286,0.86623716155449981,1.589,55.69,56.13,55.48,55.73,8470099.3509999998]
[1497,"2016-09-23",64.254249999999999,64.820640999999995,64.134674000000004,64.543739000000002,4205130,55.910201999999998,0.86623742079770116,1.589,55.66,56.15,55.56,55.91,6681951.5700000003]
[1498,"2016-09-22",64.650726000000006,65.122719000000004,64.581496999999999,64.820640999999995,5680039,56.150050999999998,0.86623720675640958,1.589,56,56.41,55.94,56.15,9025581.970999999]
[1499,"2016-09-21",63.341723999999999,64.241660999999993,63.228447000000003,64.166145,4997087,55.583106999999998,0.866237281357638,1.589,54.87,55.65,54.77,55.58,7940371.2429999998]
[1500,"2016-09-20",63.417243999999997,63.876652,63.083697999999998,63.083697999999998,4941949,54.645446999999997,0.86623721710163537,1.589,54.93,55.33,54.65,54.65,7852756.9610000001]
[1501,"2016-09-19",63.247326000000001,63.675266000000001,63.077407999999998,63.209564,5269283,54.754486,0.86623736243458349,1.589,54.79,55.16,54.64,54.75,8372890.6869999999]
[1502,"2016-09-16",64.550033999999997,64.550033999999997,62.838264000000002,62.995593999999997,12273754,54.569122,0.86623712128184716,1.589,55.92,55.92,54.43,54.57,19502995.105999999]
[1503,"2016-09-15",63.838894000000003,64.763999999999996,63.725613000000003,64.638137999999998,4989301,55.991959000000001,0.86623718956755846,1.589,55.3,56.1,55.2,55.99,7927999.2889999999]
[1504,"2016-09-14",64.310890000000001,64.732535999999996,63.838894000000003,63.977345,6502506,55.419562999999997,0.86623730634648866,1.589,55.71,56.07,55.3,55.42,10332482.034]
[1505,"2016-09-13",64.864693000000003,65.040908999999999,64.222778000000005,64.392700000000005,5630304,55.779350000000001,0.86623716663534833,1.589,56.19,56.34,55.63,55.78,8946553.0559999999]
[1506,"2016-09-12",64.317183999999997,65.670235000000005,64.122085999999996,65.468849000000006,6120510,56.711554999999997,0.86623723902645655,1.589,55.71,56.89,55.54,56.71,9725490.3900000006]
[1507,"2016-09-09",66.079291999999995,66.142227000000005,64.612960999999999,64.619254999999995,6766280,55.975600999999997,0.86623717651959931,1.589,57.24,57.29,55.97,55.98,10751618.92]
[1508,"2016-09-08",66.463181000000006,66.809310999999994,66.406548000000001,66.551292000000004,4465408,57.649216000000003,0.86623736771331206,1.589,57.57,57.87,57.52,57.65,7095533.3119999999]
[1509,"2016-09-07",66.532409999999999,66.891129000000006,66.261803,66.614220000000003,4010954,57.703727999999998,0.86623738895388991,1.589,57.63,57.94,57.4,57.7,6373405.9059999995]
[1510,"2016-09-06",67.337952000000001,67.646316999999996,66.381371000000001,66.714911999999998,5832742,57.790939000000002,0.86623720645843016,1.589,58.33,58.6,57.5,57.79,9268227.0380000006]
[1511,"2016-09-02",67.457520000000002,67.791060999999999,67.010695999999996,67.293899999999994,4872986,58.292484000000002,0.86623726667647449,1.589,58.43,58.72,58.05,58.29,7743174.7539999997]
[1512,"2016-09-01",67.174323999999999,67.319068999999999,66.519820999999993,67.161736000000005,5134854,58.177993999999998,0.86623719791876719,1.589,58.19,58.31,57.62,58.18,8159283.0060000001]
[1513,"2016-08-31",67.331657000000007,67.457520000000002,66.928886000000006,66.979232999999994,5321879,58.019900999999997,0.86623716637662906,1.589,58.33,58.43,57.98,58.02,8456465.7310000006]
[1514,"2016-08-30",67.885459999999995,68.042793000000003,67.457520000000002,67.558211999999997,3798981,58.521431,0.86623712007061404,1.589,58.8,58.94,58.43,58.52,6036580.8089999994]
[1515,"2016-08-29",67.702956999999998,68.061676000000006,67.608559,67.948395000000005,2849236,58.859428000000001,0.86623720839910934,1.589,58.65,58.96,58.57,58.86,4527436.0039999997]
[1516,"2016-08-26",67.929512000000003,68.149780000000007,67.300185999999997,67.533043000000006,3990138,58.499630000000003,0.86623713964732785,1.589,58.84,59.03,58.3,58.5,6340329.2819999997]
[1517,"2016-08-25",67.809944000000002,68.055381999999994,67.595969999999994,67.791060999999999,2850030,58.723137000000001,0.86623717247912679,1.589,58.74,58.95,58.55,58.72,4528697.67]
[1518,"2016-08-24",67.979857999999993,68.168662999999995,67.715546000000003,67.942100999999994,3884628,58.853980999999997,0.86623728341871564,1.589,58.89,59.05,58.66,58.85,6172673.892]
[1519,"2016-08-23",68.596603000000002,68.816863999999995,67.967277999999993,67.967277999999993,4868855,58.875801000000003,0.86623744149353765,1.589,59.42,59.61,58.88,58.88,7736610.5949999997]
[1520,"2016-08-22",68.294524999999993,68.590309000000005,68.055381999999994,68.281936999999999,3893845,59.148361000000001,0.86623730372499541,1.589,59.16,59.42,58.95,59.15,6187319.7050000001]
[1521,"2016-08-19",68.602897999999996,68.860916000000003,68.533669000000003,68.684708000000001,3795803,59.497250000000001,0.86623721251024322,1.589,59.43,59.65,59.37,59.5,6031530.9670000002]
[1522,"2016-08-18",68.628067000000001,68.860916000000003,68.502205000000004,68.804276000000002,3114122,59.600814999999997,0.86623707805602079,1.589,59.45,59.65,59.34,59.6,4948339.858]
[1523,"2016-08-17",68.313407999999995,68.602897999999996,68.093140000000005,68.558846000000003,3508512,59.388218000000002,0.86623713007071323,1.589,59.18,59.43,58.98,59.39,5575025.568]
[1524,"2016-08-16",68.728759999999994,68.986785999999995,68.596603000000002,68.697295999999994,3835369,59.148369000000002,0.86099995842631138,1.589,59.18,59.4,59.06,59.15,6094401.341]
[1525,"2016-08-15",68.703590000000005,69.118942000000004,68.703590000000005,69.030838000000003,3248711,59.435547,0.86099993455099011,1.589,59.15,59.51,59.15,59.44,5162201.7790000001]
[1526,"2016-08-12",68.609183999999999,68.709877000000006,68.313407999999995,68.514786000000001,2873548,58.991214999999997,0.86099977018099416,1.589,59.07,59.16,58.82,58.99,4566067.7719999999]
[1527,"2016-08-11",68.281936999999999,68.779105999999999,68.256766999999996,68.709877000000006,3186263,59.159202999999998,0.86099998403431854,1.589,58.79,59.22,58.77,59.16,5062971.9069999997]
[1528,"2016-08-10",68.256766999999996,68.281936999999999,67.828818999999996,68.042793000000003,2635674,58.584831000000001,0.86099979758326495,1.589,58.77,58.79,58.4,58.58,4188085.986]
[1529,"2016-08-09",67.973572000000004,68.219009,67.885459999999995,68.181244000000007,3516616,58.704048,0.86099995476761904,1.589,58.53,58.74,58.45,58.7,5587902.824]
[1530,"2016-08-08",67.803650000000005,68.181244000000007,67.646316999999996,67.835114000000004,4800210,58.406025,0.86099987979676718,1.589,58.38,58.7,58.24,58.41,7627533.6899999995]
[1531,"2016-08-05",67.243545999999995,67.803650000000005,67.136566000000002,67.803650000000005,4252323,58.378933000000004,0.86099985767727838,1.589,57.9,58.38,57.8,58.38,6756941.2469999995]
[1532,"2016-08-04",67.054749000000001,67.382003999999995,66.910004000000001,66.935181,2960148,57.631168000000002,0.86099965875941986,1.589,57.73,58.02,57.61,57.63,4703675.1720000003]
[1533,"2016-08-03",66.878540000000001,67.035872999999995,66.721207000000007,66.891129000000006,4743801,57.593249999999998,0.86099981957248761,1.589,57.58,57.72,57.45,57.59,7537899.7889999999]
[1534,"2016-08-02",67.016991000000004,67.168030000000002,66.639397000000002,66.878540000000001,3788335,57.582417,0.86099991118227159,1.589,57.7,57.83,57.38,57.58,6019664.3149999995]
[1535,"2016-08-01",67.627441000000005,67.747009000000006,67.023285000000001,67.300185999999997,4864882,57.945442,0.86099973037221622,1.589,58.23,58.33,57.71,57.95,7730297.4979999997]
[1536,"2016-07-29",67.652610999999993,68.017623999999998,67.457520000000002,67.747009000000006,5136601,58.330165999999998,0.86099987085776719,1.589,58.25,58.56,58.08,58.33,8162058.9890000001]
[1537,"2016-07-28",67.772186000000005,67.960982999999999,67.400879000000003,67.702956999999998,4459846,58.292236000000003,0.86099985263568335,1.589,58.35,58.51,58.03,58.29,7086695.2939999998]
[1538,"2016-07-27",68.005035000000007,68.275642000000005,67.640022000000002,67.772186000000005,6348691,58.351841,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.86099983553725112},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1553*C1553,2)","v":58.55},{"$f":"ROUND($I1553*D1553,2)","v":58.79},{"$f":"ROUND($I1553*E1553,2)","v":58.24},{"$f":"ROUND($I1553*F1553,2)","v":58.35},{"$f":"G1553*J1553","v":10088069.999}]
[1539,"2016-07-26",67.363121000000007,67.942100999999994,67.023285000000001,67.898048000000003,7014482,58.460217,0.86099996571329995,1.589,58,58.5,57.71,58.46,11146011.898]
[1540,"2016-07-25",66.110764000000003,66.205162000000001,65.714286999999999,65.859031999999999,5500006,56.704605000000001,0.86099967275559108,1.589,56.92,57,56.58,56.7,8739509.534]
[1541,"2016-07-22",65.934546999999995,66.205162000000001,65.764633000000003,66.161109999999994,5583587,56.964699000000003,0.86099974743470908,1.589,56.77,57,56.62,56.96,8872319.7430000007]
[1542,"2016-07-21",66.941474999999997,67.174323999999999,66.463181000000006,66.614220000000003,6052342,57.354827999999998,0.86099976851789295,1.589,57.64,57.84,57.22,57.35,9617171.4379999992]
[1543,"2016-07-20",66.513535000000005,66.884833999999998,66.431717000000006,66.733795000000001,4746979,57.457787000000003,0.86099984273335572,1.589,57.27,57.59,57.2,57.46,7542949.6310000001]
[1544,"2016-07-19",66.073006000000007,66.670860000000005,66.010070999999996,66.469475000000003,5551807,57.230209000000002,0.86099986497561476,1.589,56.89,57.4,56.83,57.23,8821821.3229999989]
[1545,"2016-07-18",66.381371000000001,66.664565999999994,66.003776999999999,66.387664999999998,3472442,57.159762999999998,0.86099975048075572,1.589,57.15,57.4,56.83,57.16,5517710.3379999995]
[1546,"2016-07-15",66.299560999999997,66.488358000000005,65.997482000000005,66.393958999999995,4507834,57.165176000000002,0.86099965811648627,1.589,57.08,57.25,56.82,57.17,7162948.2259999998]
[1547,"2016-07-14",66.696037000000004,66.702331999999998,66.041533999999999,66.167404000000005,5255459,56.970123000000001,0.86099982099947581,1.589,57.43,57.43,56.86,56.97,8350924.3509999998]
[1548,"2016-07-13",66.123344000000003,66.211455999999998,65.821274000000003,66.135932999999994,4687709,56.943007999999999,0.86099954165612214,1.589,56.93,57.01,56.67,56.94,7448769.6009999998]
[1549,"2016-07-12",65.594711000000004,66.117058,65.506607000000002,65.764633000000003,5945085,56.623333000000002,0.86099975651046357,1.589,56.48,56.93,56.4,56.62,9446740.0649999995]
[1550,"2016-07-11",65.236000000000004,65.758339000000007,65.198234999999997,65.424796999999998,5270872,56.330737999999997,0.86099981326652031,1.589,56.17,56.62,56.14,56.33,8375415.608]
[1551,"2016-07-08",64.763999999999996,65.286345999999995,64.550033999999997,65.236000000000004,5566108,56.168179000000002,0.86099973940768904,1.589,55.76,56.21,55.58,56.17,8844545.6119999997]
[1552,"2016-07-07",63.895530999999998,64.279419000000004,63.794842000000003,64.172432000000001,4848992,55.252448999999999,0.86099976700275282,1.589,55.01,55.34,54.93,55.25,7705048.2879999997]
[1553,"2016-07-06",63.278793,63.870358000000003,62.498427999999997,63.801132000000003,8306498,54.932755,0.86099969198038673,1.589,54.48,54.99,53.81,54.93,13199025.322000001]
[1554,"2016-07-05",64.254249999999999,64.405288999999996,63.064819,63.322845000000001,6850338,54.520961999999997,0.86099988084868895,1.589,55.32,55.45,54.3,54.52,10885187.082]
[1555,"2016-07-01",64.493392999999998,65.569541999999998,64.405288999999996,64.650726000000006,10453872,55.664265,0.86099984399247109,1.589,55.53,56.46,55.45,55.66,16611202.607999999]
[1556,"2016-06-30",63.480175000000003,64.550033999999997,63.291378000000002,64.537445000000005,9276105,55.566733999999997,0.86099990478395905,1.589,54.66,55.58,54.49,55.57,14739730.844999999]
[1557,"2016-06-29",62.920074,63.373192000000003,62.592827,63.228447000000003,7527570,54.439686000000002,0.86099989139382149,1.589,54.17,54.56,53.89,54.44,11961308.73]
[1558,"2016-06-28",61.768410000000003,62.378857000000004,61.629955000000002,62.322215999999997,8871705,53.659419999999997,0.86099987201995509,1.589,53.18,53.71,53.06,53.66,14097139.244999999]
[1559,"2016-06-27",61.674007000000003,61.806168,60.975456000000001,61.176842000000001,9909799,52.673248000000001,0.86099978812244016,1.589,53.1,53.22,52.5,52.67,15746670.611]
[1560,"2016-06-24",62.567653999999997,63.190685000000002,62.152298000000002,62.234112000000003,11832330,53.583553000000002,0.86099971989638091,1.589,53.87,54.41,53.51,53.58,18801572.370000001]
[1561,"2016-06-23",64.505981000000006,64.505981000000006,64.0214,64.398994000000002,4885857,55.447516999999998,0.86099973859840107,1.589,55.54,55.54,55.12,55.45,7763626.773]
[1562,"2016-06-22",64.046570000000003,64.172432000000001,63.624920000000003,63.782252999999997,4186221,54.916504000000003,0.86099975176480525,1.589,55.14,55.25,54.78,54.92,6651905.1689999998]
[1563,"2016-06-21",64.185019999999994,64.254249999999999,63.813721000000001,63.920704000000001,5273732,55.035708999999997,0.86099973179269107,1.589,55.26,55.32,54.94,55.04,8379960.148]
[1564,"2016-06-20",64.203902999999997,64.732535999999996,63.977345,64.002517999999995,7067713,55.106152000000002,0.86099975004108442,1.589,55.28,55.73,55.08,55.11,11230595.957]
[1565,"2016-06-17",63.467590000000001,63.996223000000001,63.140338999999997,63.687854999999999,9044429,54.835228000000001,0.86099976204254325,1.589,54.65,55.1,54.36,54.84,14371597.681]
[1566,"2016-06-16",63.115166000000002,63.901825000000002,62.523601999999997,63.637507999999997,7229791,54.791885000000001,0.86099985247693867,1.589,54.34,55.02,53.83,54.79,11488137.899]
[1567,"2016-06-15",63.876652,64.027687,63.272499000000003,63.272499000000003,7118720,54.477615,0.86099989507289731,1.589,55,55.13,54.48,54.48,11311646.08]
[1568,"2016-06-14",63.694144999999999,64.134674000000004,63.253619999999998,63.681561000000002,5887563,54.829807000000002,0.86099973271697916,1.589,54.84,55.22,54.46,54.83,9355337.6069999989]
[1569,"2016-06-13",64.178725999999997,64.443047000000007,63.681561000000002,63.694144999999999,7141761,54.840640999999998,0.86099971983296109,1.589,55.26,55.49,54.83,54.84,11348258.229]
[1570,"2016-06-10",63.908118999999999,64.436751999999998,63.694144999999999,64.191315000000003,5723101,55.268711000000003,0.86099982528789132,1.589,55.02,55.48,54.84,55.27,9094007.4890000001]
[1571,"2016-06-09",63.920704000000001,64.411582999999993,63.870358000000003,64.392700000000005,5733748,55.442101000000001,0.86099978724296378,1.589,55.04,55.46,54.99,55.44,9110925.5720000006]
[1572,"2016-06-08",63.845184000000003,64.266829999999999,63.801132000000003,64.235366999999997,4078645,55.306640999999999,0.86099984452490175,1.589,54.97,55.33,54.93,55.31,6480966.9050000003]
[1573,"2016-06-07",64.052864,64.443047000000007,63.845184000000003,63.845184000000003,4035583,54.970692,0.86099982106716144,1.589,55.15,55.49,54.97,54.97,6412541.3870000001]
[1574,"2016-06-06",63.398364999999998,63.920704000000001,63.253619999999998,63.788547999999999,5989259,54.921920999999998,0.86099970483730082,1.589,54.59,55.04,54.46,54.92,9516932.550999999]
[1575,"2016-06-03",63.404654999999998,63.423538000000001,62.863438000000002,63.203274,3577634,54.418011,0.86099987478496764,1.589,54.59,54.61,54.13,54.42,5684860.426]
[1576,"2016-06-02",63.089993,63.442416999999999,62.976714999999999,63.429828999999998,3922447,54.613075000000002,0.86099987751819418,1.589,54.32,54.62,54.22,54.61,6232768.2829999998]
[1577,"2016-06-01",62.9893,63.247326000000001,62.146003999999998,63.152926999999998,4460164,54.374659999999999,0.86099983932652879,1.589,54.23,54.46,53.51,54.37,7087200.5959999999]
[1578,"2016-05-31",63.417243999999997,63.687854999999999,63.152926999999998,63.297671999999999,8367197,54.499293999999999,0.86099997484899604,1.589,54.6,54.84,54.37,54.5,13295476.033]
[1579,"2016-05-27",63.241031999999997,63.417243999999997,62.9893,63.41095,4243107,54.596812999999997,0.86099976423630298,1.589,54.45,54.6,54.23,54.6,6742297.023]
[1580,"2016-05-26",63.209564,63.561988999999997,63.115166000000002,63.190685000000002,3980127,54.407169000000003,0.8609998293261103,1.589,54.42,54.73,54.34,54.41,6324421.8030000003]
[1581,"2016-05-25",63.115166000000002,63.524227000000003,63.115166000000002,63.134048,3740824,54.358406000000002,0.8609998522508806,1.589,54.34,54.69,54.34,54.36,5944169.3360000001]
[1582,"2016-05-24",62.611705999999998,63.159222,62.567653999999997,62.876021999999999,4693429,54.136237999999999,0.86099973054911139,1.589,53.91,54.38,53.87,54.14,7457858.6809999999]
[1583,"2016-05-23",62.27187,62.347389,61.843924999999999,62.240402000000003,4224992,53.588974,0.86099980523904707,1.589,53.62,53.68,53.25,53.59,6713512.2879999997]
[1584,"2016-05-20",62.397736000000002,62.863438000000002,62.095657000000003,62.366267999999998,6851927,53.697338000000002,0.86099969938877863,1.589,53.72,54.13,53.46,53.7,10887712.003]
[1585,"2016-05-19",62.095657000000003,62.265574999999998,61.636249999999997,61.994965000000001,4987712,53.377659000000001,0.86099990539554305,1.589,53.46,53.61,53.07,53.38,7925474.3679999998]
[1586,"2016-05-18",62.586533000000003,63.247326000000001,62.171177,62.485840000000003,5307896,53.800288999999999,0.86099969209023997,1.589,53.89,54.46,53.53,53.8,8434246.743999999]
[1587,"2016-05-17",63.977345,64.153557000000006,62.769035000000002,62.970421000000002,6659499,53.859901000000001,0.85532064332236235,1.589,54.72,54.87,53.69,53.86,10581943.911]
[1588,"2016-05-16",62.964126999999998,64.241660999999993,62.964126999999998,64.078033000000005,5512877,54.807270000000003,0.85532073058484803,1.589,53.85,54.95,53.85,54.81,8759961.5529999994]
[1589,"2016-05-13",63.713028000000001,64.015106000000003,62.907490000000003,63.102581000000001,5212715,53.972942000000003,0.85532067222416786,1.589,54.5,54.75,53.81,53.97,8283004.1349999998]
[1590,"2016-05-12",64.052864,64.367523000000006,63.656387000000002,63.851478999999998,4555186,54.613486999999999,0.85532062616748472,1.589,54.79,55.05,54.45,54.61,7238190.5539999995]
[1591,"2016-05-11",64.537445000000005,64.619254999999995,63.838894000000003,63.939587000000003,4442685,54.688850000000002,0.85532066386353101,1.589,55.2,55.27,54.6,54.69,7059426.4649999999]
[1592,"2016-05-10",63.121459999999999,64.455635000000001,63.058529,64.292006999999998,5834808,54.990279999999998,0.85532063107004885,1.589,53.99,55.13,53.94,54.99,9271509.9120000005]
[1593,"2016-05-09",63.140338999999997,63.794842000000003,62.920074,62.9893,6092544,53.876041000000001,0.85532052269194925,1.589,54.01,54.57,53.82,53.88,9681052.4159999993]
[1594,"2016-05-06",63.096286999999997,63.744492000000001,62.813091,63.637507999999997,5951600,54.43047,0.85532057603512701,1.589,53.97,54.52,53.73,54.43,9457092.4000000004]
[1595,"2016-05-05",63.637507999999997,63.706733999999997,62.876021999999999,63.115166000000002,5609647,53.983714999999997,0.8553208114829326,1.589,54.43,54.49,53.78,53.98,8913729.0830000006]
[1596,"2016-05-04",63.807426,64.052864,63.077407999999998,63.354312999999998,8943369,54.188251000000001,0.85532063144619697,1.589,54.58,54.79,53.95,54.19,14211013.341]
[1597,"2016-05-03",65.110129999999998,65.368155999999999,64.109504999999999,64.273124999999993,7612263,54.974128999999998,0.85532061806548232,1.589,55.69,55.91,54.83,54.97,12095885.907]
[1598,"2016-05-02",65.380745000000005,66.016364999999993,65.160477,65.682816000000003,6711300,56.179867000000002,0.85532062145447596,1.589,55.92,56.47,55.73,56.18,10664255.699999999]
[1599,"2016-04-29",65.154182000000006,66.041533999999999,65.154182000000006,65.682816000000003,4852806,56.179867000000002,0.85532062145447596,1.589,55.73,56.49,55.73,56.18,7711108.7340000002]
[1600,"2016-04-28",66.173691000000005,66.450599999999994,65.254874999999998,65.594711000000004,7421266,56.104511000000002,0.85532065230076249,1.589,56.6,56.84,55.81,56.1,11792391.674000001]
[1601,"2016-04-27",66.910004000000001,67.382003999999995,66.003776999999999,66.639397000000002,10072194,56.998050999999997,0.85532062962694566,1.589,57.23,57.63,56.45,57,16004716.265999999]
[1602,"2016-04-26",66.362494999999996,66.563873000000001,65.210823000000005,65.953429999999997,8763335,56.411327,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.85532059515327707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1617*C1617,2)","v":56.76},{"$f":"ROUND($I1617*D1617,2)","v":56.93},{"$f":"ROUND($I1617*E1617,2)","v":55.78},{"$f":"ROUND($I1617*F1617,2)","v":56.41},{"$f":"G1617*J1617","v":13924939.314999999}]
[1603,"2016-04-25",66.198868000000004,66.205162000000001,65.626182999999997,66.205162000000001,4398352,56.626640000000002,0.85532061684253569,1.589,56.62,56.63,56.13,56.63,6988981.3279999997]
[1604,"2016-04-22",66.538703999999996,66.903709000000006,66.035240000000002,66.519820999999993,4865359,56.895778999999997,0.85532068704754938,1.589,56.91,57.22,56.48,56.9,7731055.4509999994]
[1605,"2016-04-21",66.431717000000006,66.683448999999996,66.236626000000001,66.349907000000002,4176528,56.750445999999997,0.85532065628969145,1.589,56.82,57.04,56.65,56.75,6636502.9919999996]
[1606,"2016-04-20",66.343613000000005,66.777846999999994,66.205162000000001,66.412841999999998,6075383,56.804271999999997,0.85532060200043836,1.589,56.75,57.12,56.63,56.8,9653783.5869999994]
[1607,"2016-04-19",66.456894000000005,66.891129000000006,65.770927,66.079291999999995,6118445,56.518985999999998,0.85532069562730795,1.589,56.84,57.21,56.26,56.52,9722209.1050000004]
[1608,"2016-04-18",65.846442999999994,66.293266000000003,65.468849000000006,66.161109999999994,4463660,56.588951000000002,0.85532045940583534,1.589,56.32,56.7,56,56.59,7092755.7400000002]
[1609,"2016-04-15",65.745750000000001,66.179985000000002,65.582130000000006,65.808684999999997,5982108,56.287517999999999,0.85532050974730767,1.589,56.23,56.61,56.09,56.29,9505569.6119999997]
[1610,"2016-04-14",66.079291999999995,66.349907000000002,63.719318000000001,65.877914000000004,8290290,56.346736999999997,0.85532060107428409,1.589,56.52,56.75,54.5,56.35,13173270.810000001]
[1611,"2016-04-13",65.217117000000002,65.921966999999995,65.204528999999994,65.833855,5822891,56.309055000000001,0.85532064011745934,1.589,55.78,56.38,55.77,56.31,9252573.7990000006]
[1612,"2016-04-12",64.373817000000003,65.122719000000004,64.373817000000003,64.870987,5066844,55.485492999999998,0.85532062276160525,1.589,55.06,55.7,55.06,55.49,8051215.1159999995]
[1613,"2016-04-11",63.926997999999998,64.776588000000004,63.631214,64.279419000000004,7283182,54.979519000000003,0.85532072092935374,1.589,54.68,55.4,54.43,54.98,11572976.197999999]
[1614,"2016-04-08",63.838894000000003,64.411582999999993,63.536816000000002,63.763373999999999,4378490,54.538131999999997,0.85532067358919872,1.589,54.6,55.09,54.34,54.54,6957420.6099999994]
[1615,"2016-04-07",62.869728000000002,63.820011000000001,62.724983000000002,63.492764000000001,6109228,54.306674999999998,0.85532069449677761,1.589,53.77,54.59,53.65,54.31,9707563.2919999994]
[1616,"2016-04-06",62.674636999999997,63.272499000000003,61.938327999999998,63.165512,8056866,54.026764,0.85532060596611648,1.589,53.61,54.12,52.98,54.03,12802360.073999999]
[1617,"2016-04-05",62.775329999999997,63.152926999999998,62.517307000000002,62.844555,4958316,53.752246999999997,0.85532067177498505,1.589,53.69,54.02,53.47,53.75,7878764.1239999998]
[1618,"2016-04-04",63.121459999999999,63.675266000000001,62.806797000000003,63.102581000000001,5891059,53.972942000000003,0.85532067222416786,1.589,53.99,54.46,53.72,53.97,9360892.7510000002]
[1619,"2016-04-01",62.548774999999999,63.222152999999999,62.190055999999998,62.913780000000003,6416541,53.811450999999998,0.85532058318543247,1.589,53.5,54.08,53.19,53.81,10195883.649]
[1620,"2016-03-31",62.983009000000003,63.196980000000003,62.297043000000002,62.995593999999997,6089843,53.881416000000002,0.85532038954978351,1.589,53.87,54.05,53.28,53.88,9676760.5270000007]
[1621,"2016-03-30",63.448711000000003,63.561988999999997,62.869728000000002,63.089993,4784002,53.962166000000003,0.85532052603017417,1.589,54.27,54.37,53.77,53.96,7601779.1780000003]
[1622,"2016-03-29",61.932034000000002,63.134048,61.724353999999998,63.008183000000002,5985127,53.892197000000003,0.85532060177009073,1.589,52.97,54,52.79,53.89,9510366.8029999994]
[1623,"2016-03-28",62.27816,62.485840000000003,62.083072999999999,62.246696,3622443,53.240875000000003,0.85532049765340157,1.589,53.27,53.45,53.1,53.24,5756061.9270000001]
[1624,"2016-03-24",61.768410000000003,62.353682999999997,61.674007000000003,62.341095000000003,4523883,53.321617000000003,0.85532050728335784,1.589,52.83,53.33,52.75,53.32,7188450.0870000003]
[1625,"2016-03-23",62.158588000000002,62.599117,61.85022,62.372562000000002,5140892,53.348537,0.8553205975409508,1.589,53.17,53.54,52.9,53.35,8168877.3880000003]
[1626,"2016-03-22",62.101951999999997,62.473255000000002,61.869098999999999,62.089362999999999,5578026,53.106316,0.85532067706991943,1.589,53.12,53.43,52.92,53.11,8863483.3139999993]
[1627,"2016-03-21",62.353682999999997,62.680931000000001,62.171177,62.410319999999999,6350756,53.380828999999999,0.85532054634554033,1.589,53.33,53.61,53.18,53.38,10091351.284]
[1628,"2016-03-18",62.435493000000001,63.115166000000002,62.190055999999998,62.334800999999999,15106464,53.316234999999999,0.85532052953854787,1.589,53.4,53.98,53.19,53.32,24004171.296]
[1629,"2016-03-17",61.56073,62.473255000000002,61.290118999999997,62.202643999999999,6619933,53.203209000000001,0.85532069987250059,1.589,52.65,53.43,52.42,53.2,10519073.537]
[1630,"2016-03-16",60.541221999999998,61.674007000000003,60.415356000000003,61.353050000000003,7306699,52.476523999999998,0.85532054233652599,1.589,51.78,52.75,51.67,52.48,11610344.710999999]
[1631,"2016-03-15",60.453113999999999,60.855885000000001,60.339835999999998,60.597858000000002,4369909,51.830596999999997,0.85532061215761113,1.589,51.71,52.05,51.61,51.83,6943785.4009999996]
[1632,"2016-03-14",60.604152999999997,61.277534000000003,60.597858000000002,60.937697999999997,6315481,52.121268999999998,0.85532060958390654,1.589,51.84,52.41,51.83,52.12,10035299.309]
[1633,"2016-03-11",61.157963000000002,61.453743000000003,60.71114,60.887352,6405418,52.078209000000001,0.85532064196189717,1.589,52.31,52.56,51.93,52.08,10178209.202]
[1634,"2016-03-10",60.792952999999997,61.120201000000002,59.817492999999999,60.528632999999999,7640865,51.771388999999999,0.85532063808544956,1.589,52,52.28,51.16,51.77,12141334.484999999]
[1635,"2016-03-09",61.246066999999996,61.346760000000003,60.667088,60.792952999999997,6608492,51.997463000000003,0.85532056651368793,1.589,52.39,52.47,51.89,52,10500893.788000001]
[1636,"2016-03-08",60.503459999999997,61.353050000000003,60.497169,60.981749999999998,8507665,52.158946999999998,0.85532060001557841,1.589,51.75,52.48,51.74,52.16,13518679.685000001]
[1637,"2016-03-07",60.761485999999998,61.334170999999998,60.446823000000002,60.994335,10022776,52.169711999999997,0.85532061297168005,1.589,51.97,52.46,51.7,52.17,15926191.063999999]
[1638,"2016-03-04",60.522342999999999,61.233479000000003,60.276904999999999,61.044682000000002,7427145,52.212769000000002,0.85532051751862681,1.589,51.77,52.37,51.56,52.21,11801733.404999999]
[1639,"2016-03-03",59.911895999999999,60.509754000000001,59.830081999999997,60.484580999999999,7306063,51.733707000000003,0.8553205816206283,1.589,51.24,51.76,51.17,51.73,11609334.106999999]
[1640,"2016-03-02",59.634990999999999,60.415356000000003,59.408431999999998,60.119571999999998,8655760,51.421509,0.85532061006688476,1.589,51.01,51.67,50.81,51.42,13754002.640000001]
[1641,"2016-03-01",58.036503000000003,59.817492999999999,57.942101000000001,59.817492999999999,19630347,51.163142999999998,0.85532075040323075,1.589,49.64,51.16,49.56,51.16,31192621.382999998]
[1642,"2016-02-29",61.315291999999999,62.221522999999998,60.736313000000003,60.805537999999999,14069324,52.008223999999998,0.85532051373346951,1.589,52.44,53.22,51.95,52.01,22356155.835999999]
[1643,"2016-02-26",63.064819,63.278793,60.730018999999999,61.478915999999998,23286477,52.584178999999999,0.85532052972436923,1.589,53.94,54.12,51.94,52.58,37002211.953000002]
[1644,"2016-02-25",59.100062999999999,62.133414999999999,58.955317999999998,61.718063000000001,26794989,52.788727000000002,0.85532054043886629,1.589,50.55,53.14,50.43,52.79,42577237.520999998]
[1645,"2016-02-24",57.337947999999997,59.251102000000003,57.337947999999997,58.911265999999998,27002354,50.388019999999997,0.85532061049239716,1.589,49.04,50.68,49.04,50.39,42906740.505999997]
[1646,"2016-02-23",58.042793000000003,58.168658999999998,56.947764999999997,57.646317000000003,18381075,49.306083999999998,0.85532062698819067,1.589,49.65,49.75,48.71,49.31,29207528.175000001]
[1647,"2016-02-22",56.129641999999997,59.729388999999998,55.928257000000002,58.130901000000001,34685169,49.720557999999997,0.85532061510624091,1.589,48.01,51.09,47.84,49.72,55114733.541000001]
[1648,"2016-02-19",55.601005999999998,56.003776999999999,55.015732,55.525489999999998,18778008,47.492092,0.8553205383689545,1.589,47.56,47.9,47.06,47.49,29838254.712000001]
[1649,"2016-02-18",55.726871000000003,56.035240000000002,55.481434,55.607300000000002,7941345,47.562069000000001,0.85532059639651625,1.589,47.66,47.93,47.45,47.56,12618797.205]
[1650,"2016-02-17",54.568913000000002,55.689113999999996,54.524856999999997,55.456260999999998,8169208,47.432879999999997,0.85532055614063129,1.589,46.67,47.63,46.64,47.43,12980871.512]
[1651,"2016-02-16",54.965384999999998,55.066077999999997,53.845184000000003,54.424168000000002,11060076,46.205615999999999,0.84899076454416345,1.589,46.67,46.75,45.71,46.21,17574460.763999999]
[1652,"2016-02-12",53.486469,54.203902999999997,53.429828999999998,54.090622000000003,9353331,45.922435999999998,0.84899071783644853,1.589,45.41,46.02,45.36,45.92,14862442.958999999]
[1653,"2016-02-11",53.738200999999997,54.468220000000002,52.769035000000002,53.278793,12254050,45.233196,0.84899062934852898,1.589,45.62,46.24,44.8,45.23,19471685.449999999]
[1654,"2016-02-10",54.977974000000003,55.663939999999997,54.587791000000003,54.726241999999999,5750273,46.462069999999997,0.84899069079144873,1.589,46.68,47.26,46.34,46.46,9137183.7970000003]
[1655,"2016-02-09",54.285713000000001,55.235996,54.078037000000002,54.902453999999999,11696470,46.611674999999998,0.84899073910248168,1.589,46.09,46.89,45.91,46.61,18585690.829999998]
[1656,"2016-02-08",54.965384999999998,55.003146999999998,54.008811999999999,54.612965000000003,10897998,46.36591,0.84899089437828545,1.589,46.67,46.7,45.85,46.37,17316918.822000001]
[1657,"2016-02-05",55.405914000000003,55.701698,55.028320000000001,55.280048000000001,8289495,46.932254999999998,0.8489908510933275,1.589,47.04,47.29,46.72,46.93,13172007.555]
[1658,"2016-02-04",54.178730000000002,55.827564000000002,54.140968000000001,55.456260999999998,9409581,47.081856000000002,0.84899081097443629,1.589,46,47.4,45.97,47.08,14951824.208999999]
[1659,"2016-02-03",54.115794999999999,54.354939000000002,53.045940000000002,54.096916,13197440,45.927791999999997,0.84899094802372832,1.589,45.94,46.15,45.04,45.93,20970732.16]
[1660,"2016-02-02",54.229075999999999,54.581496999999999,53.543109999999999,53.757080000000002,11754945,45.639266999999997,0.84899081200094939,1.589,46.04,46.34,45.46,45.64,18678607.605]
[1661,"2016-02-01",54.789177000000002,55.280048000000001,54.405284999999999,55.103839999999998,8003634,46.782657999999998,0.84899088702348147,1.589,46.52,46.93,46.19,46.78,12717774.425999999]
[1662,"2016-01-29",54.669604999999997,55.185650000000003,54.600375999999997,55.185650000000003,12533238,46.8521,0.84899063434063016,1.589,46.41,46.85,46.36,46.85,19915315.182]
[1663,"2016-01-28",54.310886000000004,54.877281000000004,54.071742999999998,54.405284999999999,9148191,46.189579000000002,0.84899066331515405,1.589,46.11,46.59,45.91,46.19,14536475.499]
[1664,"2016-01-27",53.933292000000002,55.110129999999998,53.335430000000002,54.002518000000002,12845317,45.847648999999997,0.84899094890353066,1.589,45.79,46.79,45.28,45.85,20411208.713]
[1665,"2016-01-26",53.675266000000001,54.417873,53.624920000000003,53.901825000000002,11748748,45.762149999999998,0.84899073454377461,1.589,45.57,46.2,45.53,45.76,18668760.572000001]
[1666,"2016-01-25",54.109504999999999,54.216487999999998,53.297671999999999,53.429828999999998,16595516,45.361423000000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.84899060784940938},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1681*C1681,2)","v":45.94},{"$f":"ROUND($I1681*D1681,2)","v":46.03},{"$f":"ROUND($I1681*E1681,2)","v":45.25},{"$f":"ROUND($I1681*F1681,2)","v":45.36},{"$f":"G1681*J1681","v":26370274.923999999}]
[1667,"2016-01-22",54.719951999999999,54.990558999999998,54.046570000000003,54.342354,7384719,46.136147000000001,0.84899058660579929,1.589,46.46,46.69,45.89,46.14,11734318.491]
[1668,"2016-01-21",53.385776999999997,54.619259,53.203274,53.851478999999998,9125468,45.719414,0.84899086987007366,1.589,45.32,46.37,45.17,45.72,14500368.651999999]
[1669,"2016-01-20",53.140338999999997,53.857773000000002,52.479545999999999,53.385776999999997,15256307,45.324036,0.84899084638217404,1.589,45.12,45.72,44.55,45.32,24242271.822999999]
[1670,"2016-01-19",54.342354,54.342354,53.159222,53.643802999999998,11869830,45.543090999999997,0.8489907212581479,1.589,46.14,46.14,45.13,45.54,18861159.870000001]
[1671,"2016-01-15",54.745125000000002,55.418503000000001,53.788547999999999,53.889240000000001,16661618,45.751465000000003,0.84899072616351623,1.589,46.48,47.05,45.67,45.75,26475311.002]
[1672,"2016-01-14",56.060412999999997,56.375079999999997,55.292636999999999,56.016361000000003,11752085,47.557372999999998,0.84899076182403199,1.589,47.59,47.86,46.94,47.56,18674063.065000001]
[1673,"2016-01-13",57.061047000000002,57.061047000000002,55.638767000000001,55.903084,13647603,47.461201000000003,0.84899074619926163,1.589,48.44,48.44,47.24,47.46,21686041.166999999]
[1674,"2016-01-12",57.262428,57.363121,56.431716999999999,56.954059999999998,12231010,48.353473999999999,0.84899081821383759,1.589,48.62,48.7,47.91,48.35,19435074.890000001]
[1675,"2016-01-11",57.325363000000003,57.520454000000001,56.58905,56.954059999999998,11417283,48.353473999999999,0.84899081821383759,1.589,48.67,48.83,48.04,48.35,18142062.686999999]
[1676,"2016-01-08",57.627437999999998,57.822529000000003,56.777847000000001,56.891125000000002,11919566,48.300037000000003,0.84899071691762118,1.589,48.93,49.09,48.2,48.3,18940190.373999998]
[1677,"2016-01-07",57.564506999999999,58.747638999999999,57.539332999999999,57.835116999999997,11098847,49.101478999999998,0.84899074380708872,1.589,48.87,49.88,48.85,49.1,17636067.883000001]
[1678,"2016-01-06",59.093769000000002,59.559471000000002,58.237884999999999,58.602893999999999,13189653,49.753315000000001,0.84899075120761103,1.589,50.17,50.57,49.44,49.75,20958358.616999999]
[1679,"2016-01-05",59.874133999999998,60.415356000000003,59.660164000000002,60.239142999999999,6758176,51.142479000000002,0.84899081316611702,1.589,50.83,51.29,50.65,51.14,10738741.663999999]
[1680,"2016-01-04",59.439898999999997,60.188797000000001,59.131531000000003,60.144745,8552316,51.062331999999998,0.84899074723818346,1.589,50.46,51.1,50.2,51.06,13589630.124]
[1681,"2015-12-31",60.673378,60.843299999999999,60.232849000000002,60.459408000000003,4689139,51.329475000000002,0.84899069802337457,1.589,51.51,51.66,51.14,51.33,7451041.8710000003]
[1682,"2015-12-30",60.994335,61.359344,60.742603000000003,60.981749999999998,5023782,51.772948999999997,0.84899087021936892,1.589,51.78,52.09,51.57,51.77,7982789.5980000002]
[1683,"2015-12-29",60.837006000000002,61.529263,60.635620000000003,61.214599999999997,5230035,51.970638000000001,0.84899089432913066,1.589,51.65,52.24,51.48,51.97,8310525.6150000002]
[1684,"2015-12-28",60.402766999999997,60.610447000000001,60.226559000000002,60.471995999999997,5731205,51.340164000000001,0.84899072952710219,1.589,51.28,51.46,51.13,51.34,9106884.7449999992]
[1685,"2015-12-24",60.346130000000002,60.742603000000003,60.333542000000001,60.604152999999997,2197110,51.452357999999997,0.84899062940455583,1.589,51.23,51.57,51.22,51.45,3491207.79]
[1686,"2015-12-23",60.100693,60.792952999999997,60.056640999999999,60.604152999999997,7432071,51.452357999999997,0.84899062940455583,1.589,51.02,51.61,50.99,51.45,11809560.819]
[1687,"2015-12-22",59.351795000000003,60.044052000000001,59.156700000000001,59.704216000000002,7379475,50.688335000000002,0.84899088198394568,1.589,50.39,50.98,50.22,50.69,11725985.775]
[1688,"2015-12-21",58.539963,59.087474999999998,58.332282999999997,58.911265999999998,13838283,50.015121000000001,0.84899076859084988,1.589,49.7,50.16,49.52,50.02,21989031.686999999]
[1689,"2015-12-18",58.722465999999997,59.364379999999997,58.112018999999997,58.112018999999997,13769956,49.336567000000002,0.84899075697232285,1.589,49.85,50.4,49.34,49.34,21880460.083999999]
[1690,"2015-12-17",59.867840000000001,60.245438,59.056010999999998,59.074890000000003,7630855,50.154045000000004,0.84899091644521052,1.589,50.83,51.15,50.14,50.15,12125428.595000001]
[1691,"2015-12-16",59.137821000000002,60.056640999999999,58.804279000000001,59.867840000000001,15680729,50.827240000000003,0.84899071020434347,1.589,50.21,50.99,49.92,50.83,24916678.381000001]
[1692,"2015-12-15",58.955317999999998,59.57206,58.672119000000002,58.691001999999997,10516002,49.828125,0.84899087257021111,1.589,50.05,50.58,49.81,49.83,16709927.177999999]
[1693,"2015-12-14",58.716175,58.886093000000002,58.023913999999998,58.546256999999997,10722890,49.705238000000001,0.84899087571046605,1.589,49.85,49.99,49.26,49.71,17038672.210000001]
[1694,"2015-12-11",58.533669000000003,59.553176999999998,58.483322000000001,58.716175,15798791,49.849487000000003,0.84899070826735568,1.589,49.69,50.56,49.65,49.85,25104278.899]
[1695,"2015-12-10",59.200755999999998,59.57835,57.665199000000001,59.074890000000003,9238605,50.154045000000004,0.84899091644521052,1.589,50.26,50.58,48.96,50.15,14680143.344999999]
[1696,"2015-12-09",58.892384,60.151038999999997,58.659534000000001,59.257396999999997,10982215,50.308987000000002,0.84899083569263101,1.589,50,51.07,49.8,50.31,17450739.634999998]
[1697,"2015-12-08",59.773440999999998,59.987411000000002,59.093769000000002,59.301448999999998,11141750,50.346386000000003,0.84899082314160657,1.589,50.75,50.93,50.17,50.35,17704240.75]
[1698,"2015-12-07",60.176212,60.572685,60.018878999999998,60.358714999999997,7438427,51.243980000000001,0.84899057244674614,1.589,51.09,51.43,50.96,51.24,11819660.503]
[1699,"2015-12-04",59.779736,60.811832000000003,59.653869999999998,60.245438,14664722,51.147815999999999,0.84899069038223274,1.589,50.75,51.63,50.65,51.15,23302243.258000001]
[1700,"2015-12-03",59.974826999999998,60.289490000000001,59.408431999999998,59.597233000000003,9664298,50.597507,0.84899087513005844,1.589,50.92,51.19,50.44,50.6,15356569.522]
[1701,"2015-12-02",60.704844999999999,60.937697999999997,59.867840000000001,59.943359000000001,6185183,50.891361000000003,0.84899081147588018,1.589,51.54,51.74,50.83,50.89,9828255.7870000005]
[1702,"2015-12-01",60.440528999999998,61.327880999999998,60.42794,60.855885000000001,7302250,51.666088000000002,0.84899082479862054,1.589,51.31,52.07,51.3,51.67,11603275.25]
[1703,"2015-11-30",61.082442999999998,61.202015000000003,60.377597999999999,60.446823000000002,8836429,51.31879,0.84899069054464615,1.589,51.86,51.96,51.26,51.32,14041085.681]
[1704,"2015-11-27",61.050975999999999,61.151668999999998,60.755192000000001,60.918816,3050403,51.719512999999999,0.84899077815300938,1.589,51.83,51.92,51.58,51.72,4847090.3669999996]
[1705,"2015-11-25",61.302708000000003,61.705475,61.202015000000003,61.214599999999997,6890540,51.970638000000001,0.84899089432913066,1.589,52.05,52.39,51.96,51.97,10949068.060000001]
[1706,"2015-11-24",61.403396999999998,61.598492,60.704844999999999,61.271239999999999,8491775,52.018718999999997,0.84899079894580232,1.589,52.13,52.3,51.54,52.02,13493430.475]
[1707,"2015-11-23",61.787289000000001,62.039017000000001,61.604782,61.730648000000002,6637412,52.408749,0.84899074767528759,1.589,52.46,52.67,52.3,52.41,10546847.668]
[1708,"2015-11-20",62.076777999999997,62.649464000000002,61.762115000000001,61.812461999999996,7783240,52.478209999999997,0.84899077470818096,1.589,52.7,53.19,52.44,52.48,12367568.359999999]
[1709,"2015-11-19",61.655127999999998,62.234112000000003,61.567024000000004,61.862808000000001,6938527,52.520949999999999,0.84899072153336452,1.589,52.34,52.84,52.27,52.52,11025319.402999999]
[1710,"2015-11-18",61.441158000000001,61.585903000000002,60.943989000000002,61.491504999999997,6676978,52.205719000000002,0.84899075083623343,1.589,52.16,52.29,51.74,52.21,10609718.041999999]
[1711,"2015-11-17",61.780994,61.862808000000001,61.296413000000001,61.390811999999997,7196263,52.120232000000001,0.8489907577700716,1.589,52.45,52.52,52.04,52.12,11434861.907]
[1712,"2015-11-16",60.767775999999998,61.585903000000002,60.654499000000001,61.567024000000004,8101834,52.269840000000002,0.8489908493871654,1.589,51.59,52.29,51.5,52.27,12873814.226]
[1713,"2015-11-13",62.127124999999999,62.706104000000003,60.660792999999998,60.71743,9881832,51.548530999999997,0.84899066050720517,1.589,52.75,53.24,51.5,51.55,15702231.048]
[1714,"2015-11-12",61.208305000000003,62.762745000000002,60.969161999999997,62.441788000000003,13996230,53.012492999999999,0.84899063108186457,1.589,51.97,53.28,51.76,53.01,22240009.469999999]
[1715,"2015-11-11",62.328505999999997,62.555064999999999,61.718063000000001,61.837634999999999,3441615,52.499569000000001,0.84899057022475066,1.589,52.92,53.11,52.4,52.5,5468726.2350000003]
[1716,"2015-11-10",62.196350000000002,62.567653999999997,61.642544000000001,62.101951999999997,4351477,52.723979999999997,0.84899070483323935,1.589,52.8,53.12,52.33,52.72,6914496.9529999997]
[1717,"2015-11-09",63.310257,63.461295999999997,62.435493000000001,62.718693000000002,5028708,52.905642999999998,0.84353867195542476,1.589,53.4,53.53,52.67,52.91,7990617.0120000001]
[1718,"2015-11-06",62.957836,63.436123000000002,62.485840000000003,63.436123000000002,4346074,53.510821999999997,0.84353865698885788,1.589,53.11,53.51,52.71,53.51,6905911.5860000001]
[1719,"2015-11-05",63.203274,63.555695,62.756450999999998,63.436123000000002,4500684,53.510821999999997,0.84353865698885788,1.589,53.31,53.61,52.94,53.51,7151586.8760000002]
[1720,"2015-11-04",63.196980000000003,63.587161999999999,62.932662999999998,63.140338999999997,4951483,53.261318000000003,0.8435386765978562,1.589,53.31,53.64,53.09,53.26,7867906.4869999997]
[1721,"2015-11-03",62.542479999999998,63.146633000000001,62.177470999999997,62.932662999999998,4910010,53.08614,0.84353875188787109,1.589,52.76,53.27,52.45,53.09,7802005.8899999997]
[1722,"2015-11-02",62.190055999999998,62.668346,61.894272000000001,62.548774999999999,4874258,52.762314000000003,0.8435387263779347,1.589,52.46,52.86,52.21,52.76,7745195.9620000003]
[1723,"2015-10-30",62.322215999999997,62.416615,61.837634999999999,61.932034000000002,6373320,52.242069000000001,0.8435387250481714,1.589,52.57,52.65,52.16,52.24,10127205.48]
[1724,"2015-10-29",62.454371999999999,62.687224999999998,61.825046999999998,62.334800999999999,5223520,52.581806,0.8435385235287749,1.589,52.68,52.88,52.15,52.58,8300173.2800000003]
[1725,"2015-10-28",62.536186000000001,62.630585000000004,61.780994,62.504719000000001,6085711,52.725158999999998,0.84353885344240964,1.589,52.75,52.83,52.11,52.73,9670194.7789999992]
[1726,"2015-10-27",62.806797000000003,62.913780000000003,62.120831000000003,62.227817999999999,5397039,52.491557999999998,0.84353846377836994,1.589,52.98,53.07,52.4,52.49,8575894.970999999]
[1727,"2015-10-26",63.322845000000001,63.549399999999999,62.932662999999998,63.077407999999998,4291889,53.208241000000001,0.84353879918464636,1.589,53.42,53.61,53.09,53.21,6819811.6210000003]
[1728,"2015-10-23",63.222152999999999,63.499057999999998,63.045940000000002,63.322845000000001,7997278,53.415272000000002,0.84353872603165569,1.589,53.33,53.56,53.18,53.42,12707674.742000001]
[1729,"2015-10-22",61.856513999999997,63.077407999999998,61.736941999999999,62.800502999999999,9092894,52.974651000000001,0.84353864172075188,1.589,52.18,53.21,52.08,52.97,14448608.566]
[1730,"2015-10-21",60.566395,62.101951999999997,60.42794,61.655127999999998,16682752,52.008491999999997,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.84353878885791944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1745*C1745,2)","v":51.09},{"$f":"ROUND($I1745*D1745,2)","v":52.39},{"$f":"ROUND($I1745*E1745,2)","v":50.97},{"$f":"ROUND($I1745*F1745,2)","v":52.01},{"$f":"G1745*J1745","v":26508892.927999999}]
[1731,"2015-10-20",59.364379999999997,61.478915999999998,58.577720999999997,60.176212,14309263,50.760959999999997,0.84353863948764329,1.589,50.08,51.86,49.41,50.76,22737418.906999998]
[1732,"2015-10-19",58.212710999999999,58.432975999999996,57.400883,57.929516,8761428,48.865791000000002,0.84353874111428795,1.589,49.1,49.29,48.42,48.87,13921909.092]
[1733,"2015-10-16",59.156700000000001,59.251102000000003,58.294525,58.527374000000002,5002808,49.370106,0.84353871745552766,1.589,49.9,49.98,49.17,49.37,7949461.9119999995]
[1734,"2015-10-15",58.344872000000002,58.672119000000002,57.992446999999999,58.640656,6085552,49.465663999999997,0.84353872166777943,1.589,49.22,49.49,48.92,49.47,9669942.1280000005]
[1735,"2015-10-14",59.326622,59.697921999999998,57.747008999999998,58.005034999999999,8911589,48.929493000000001,0.84353872038866973,1.589,50.04,50.36,48.71,48.93,14160514.921]
[1736,"2015-10-13",59.263686999999997,59.628695999999998,58.930145000000003,59.332912,6482008,50.049610000000001,0.84353874288185959,1.589,49.99,50.3,49.71,50.05,10299910.711999999]
[1737,"2015-10-12",59.748268000000003,60.081814000000001,59.540591999999997,60.056640999999999,5076696,50.660107000000004,0.84353880197861886,1.589,50.4,50.68,50.22,50.66,8066869.9440000001]
[1738,"2015-10-09",59.57835,60.377597999999999,59.477657000000001,60.018878999999998,6514741,50.628253999999998,0.84353881384555685,1.589,50.26,50.93,50.17,50.63,10351923.448999999]
[1739,"2015-10-08",58.43927,59.402141999999998,58.426682,59.364379999999997,6438310,50.076149000000001,0.84353865061843492,1.589,49.3,50.11,49.29,50.08,10230474.59]
[1740,"2015-10-07",59.156700000000001,59.257396999999997,58.256762999999999,58.848331000000002,5587083,49.640839,0.84353860434886418,1.589,49.9,49.99,49.14,49.64,8877874.8870000001]
[1741,"2015-10-06",57.992446999999999,58.432975999999996,57.904342999999997,58.244179000000003,5381307,49.131217999999997,0.84353868220891215,1.589,48.92,49.29,48.84,49.13,8550896.8229999989]
[1742,"2015-10-05",56.916302000000002,58.200127000000002,56.777847000000001,58.061672000000002,7805963,48.977263999999998,0.8435386428417011,1.589,48.01,49.09,47.89,48.98,12403675.207]
[1743,"2015-10-02",55.059787999999998,56.570171000000002,54.638137999999998,56.494652000000002,7347854,47.655430000000003,0.84353878310463792,1.589,46.45,47.72,46.09,47.66,11675740.005999999]
[1744,"2015-10-01",55.947136,56.280681999999999,55.084957000000003,55.607300000000002,5829405,46.906905999999999,0.84353863611432311,1.589,47.19,47.47,46.47,46.91,9262924.5449999999]
[1745,"2015-09-30",55.783512000000002,56.368786,55.431086999999998,56.003776999999999,8049715,47.241351999999999,0.84353867775739477,1.589,47.06,47.55,46.76,47.24,12790997.135]
[1746,"2015-09-29",54.487099000000001,55.431086999999998,54.411579000000003,55.368155999999999,6542866,46.705176999999999,0.84353860366958944,1.589,45.96,46.76,45.9,46.71,10396614.073999999]
[1747,"2015-09-28",54.499682999999997,55.047198999999999,54.304592,54.644427999999998,8491139,46.094684999999998,0.8435386129396395,1.589,45.97,46.43,45.81,46.09,13492419.870999999]
[1748,"2015-09-25",55.147891999999999,55.487727999999997,54.581496999999999,54.940212000000002,11834236,46.344203999999998,0.84353886366510555,1.589,46.52,46.81,46.04,46.34,18804601.004000001]
[1749,"2015-09-24",53.964759999999998,54.745125000000002,53.807426,54.638137999999998,11324485,46.089378000000004,0.84353859203620751,1.589,45.52,46.18,45.39,46.09,17994606.664999999]
[1750,"2015-09-23",55.475143000000003,55.619888000000003,54.059157999999996,54.726241999999999,11638154,46.163704000000003,0.84353871767770938,1.589,46.8,46.92,45.6,46.16,18493026.706]
[1751,"2015-09-22",55.997481999999998,56.450600000000001,55.166770999999997,55.506607000000002,12571691,46.821967999999998,0.84353864396719469,1.589,47.24,47.62,46.54,46.82,19976416.998999998]
[1752,"2015-09-21",57.476398000000003,58.005034999999999,57.268723000000001,57.614852999999997,4737127,48.600364999999996,0.84353881801972141,1.589,48.48,48.93,48.31,48.6,7527294.8030000003]
[1753,"2015-09-18",58.156075000000001,58.275646000000002,56.972938999999997,57.312775000000002,16634923,48.345542999999999,0.84353868749157579,1.589,49.06,49.16,48.06,48.35,26432892.647]
[1754,"2015-09-17",59.087474999999998,59.735683000000002,58.615482,58.722465999999997,8272016,49.534675999999997,0.84353875738120399,1.589,49.84,50.39,49.44,49.53,13144233.424000001]
[1755,"2015-09-16",58.351165999999999,59.225929000000001,58.325992999999997,59.118941999999997,5568174,49.869109999999999,0.84353860730457597,1.589,49.22,49.96,49.2,49.87,8847828.4859999996]
[1756,"2015-09-15",58.288231000000003,58.596603000000002,57.948394999999998,58.325992999999997,6527135,49.200237000000001,0.84353878038561647,1.589,49.17,49.43,48.88,49.2,10371617.515000001]
[1757,"2015-09-14",58.086844999999997,58.174953000000002,57.514159999999997,57.791065000000003,5210649,48.748992999999999,0.84353858161291884,1.589,49,49.07,48.52,48.75,8279721.2609999999]
[1758,"2015-09-11",57.394587999999999,58.112018999999997,57.268723000000001,58.105727999999999,7134928,49.014431000000002,0.84353871274102277,1.589,48.41,49.02,48.31,49.01,11337400.592]
[1759,"2015-09-10",57.923222000000003,57.954689000000002,57.199497000000001,57.520454000000001,9725792,48.520733,0.84353876970442543,1.589,48.86,48.89,48.25,48.52,15454283.488]
[1760,"2015-09-09",58.936439999999997,59.056010999999998,57.734425000000002,57.803649999999998,7600982,48.759621000000003,0.84353879037050439,1.589,49.72,49.82,48.7,48.76,12077960.398]
[1761,"2015-09-08",57.992446999999999,58.502204999999996,57.866585000000001,58.414096999999998,7650717,49.274559000000004,0.84353882933429591,1.589,48.92,49.35,48.81,49.27,12156989.312999999]
[1762,"2015-09-04",57.155445,57.363121,56.865952,57.067337000000002,7250289,48.138508000000002,0.84353871287177817,1.589,48.21,48.39,47.97,48.14,11520709.220999999]
[1763,"2015-09-03",57.898048000000003,58.263058000000001,57.671494000000003,57.841411999999998,7205479,48.791462000000003,0.84353857060059334,1.589,48.84,49.15,48.65,48.79,11449506.130999999]
[1764,"2015-09-02",57.230964999999998,57.432346000000003,56.620517999999997,57.419761999999999,8965138,48.435799000000003,0.84353883250160466,1.589,48.28,48.45,47.76,48.44,14245604.282]
[1765,"2015-09-01",56.318438999999998,57.067337000000002,56.186278999999999,56.463183999999998,10783907,47.628875999999998,0.84353861447133405,1.589,47.51,48.14,47.4,47.63,17135628.223000001]
[1766,"2015-08-31",57.400883,58.288231000000003,56.979233000000001,57.652611,11239633,48.632205999999996,0.84353865603762501,1.589,48.42,49.17,48.06,48.63,17859776.837000001]
[1767,"2015-08-28",58.432975999999996,58.873505000000002,58.319698000000002,58.678412999999999,8310788,49.497512999999998,0.84353871329137686,1.589,49.29,49.66,49.19,49.5,13205842.131999999]
[1768,"2015-08-27",58.225299999999997,58.829453000000001,57.614852999999997,58.697291999999997,11875868,49.513435000000001,0.84353865933031469,1.589,49.12,49.62,48.6,49.51,18870754.252]
[1769,"2015-08-26",57.073630999999999,57.702956999999998,55.890495000000001,57.621143000000004,11727297,48.605663,0.84353868162594414,1.589,48.14,48.67,47.15,48.61,18634674.932999998]
[1770,"2015-08-25",58.753933000000004,58.999370999999996,55.814979999999998,55.884205000000001,13162482,47.140487999999998,0.84353867072100241,1.589,49.56,49.77,47.08,47.14,20915183.897999998]
[1771,"2015-08-24",55.802391,58.646949999999997,54.858401999999998,57.186909,17470896,48.239364999999999,0.84353859726882596,1.589,47.07,49.47,46.28,48.24,27761253.743999999]
[1772,"2015-08-21",59.760857000000001,59.924480000000003,58.477032000000001,58.533669000000003,12115172,49.375419999999998,0.84353878449000008,1.589,50.41,50.55,49.33,49.38,19251008.307999998]
[1773,"2015-08-20",61.359344,61.768410000000003,60.302078000000002,60.302078000000002,9667476,50.867145999999998,0.84353885781514859,1.589,51.76,52.1,50.87,50.87,15361619.364]
[1774,"2015-08-19",62.114536000000001,62.536186000000001,61.592196999999999,61.806168,5751862,52.135886999999997,0.84353857692649703,1.589,52.4,52.75,51.96,52.14,9139708.7180000003]
[1775,"2015-08-18",62.27816,62.945247999999999,62.27816,62.561359000000003,7516606,52.772933999999999,0.84353880483958155,1.589,52.53,53.1,52.53,52.77,11943886.934]
[1776,"2015-08-17",61.755820999999997,62.573948000000001,61.428570000000001,62.529891999999997,6718928,52.746391000000003,0.84353881500387051,1.589,52.09,52.78,51.82,52.75,10676376.592]
[1777,"2015-08-14",61.743237000000001,62.227817999999999,61.667717000000003,62.114536000000001,7012734,52.396019000000003,0.84353876522558269,1.589,52.08,52.49,52.02,52.4,11143234.325999999]
[1778,"2015-08-13",62.013843999999999,62.303333000000002,61.711768999999997,61.913155000000003,7452251,52.226146999999997,0.84353877620999917,1.589,52.31,52.56,52.06,52.23,11841626.839]
[1779,"2015-08-12",61.202015000000003,62.202643999999999,60.824416999999997,62.108246000000001,7339273,52.390709000000001,0.84353869854898178,1.589,51.63,52.47,51.31,52.39,11662104.797]
[1780,"2015-08-11",62.101951999999997,62.234112000000003,61.674007000000003,62.057898999999999,12189855,52.008495000000003,0.83806406336766259,1.589,52.05,52.16,51.69,52.01,19369679.594999999]
[1781,"2015-08-10",62.208934999999997,62.800502999999999,62.208934999999997,62.649464000000002,9642688,52.504257000000003,0.83806394576655918,1.589,52.14,52.63,52.14,52.5,15322231.231999999]
[1782,"2015-08-07",62.127124999999999,62.297043000000002,61.674007000000003,61.856513999999997,4603492,51.839709999999997,0.83806387796117965,1.589,52.07,52.21,51.69,51.84,7314948.7879999997]
[1783,"2015-08-06",62.297043000000002,62.435493000000001,61.900565999999998,62.290748999999998,6671258,52.203620999999998,0.83806378696778872,1.589,52.21,52.32,51.88,52.2,10600628.961999999]
[1784,"2015-08-05",62.913780000000003,63.014476999999999,62.133414999999999,62.221522999999998,6190108,52.145614999999999,0.83806394452929101,1.589,52.73,52.81,52.07,52.15,9836081.6119999997]
[1785,"2015-08-04",62.951542000000003,63.008183000000002,62.246696,62.322215999999997,8831026,52.230010999999998,0.83806408616792449,1.589,52.76,52.8,52.17,52.23,14032500.313999999]
[1786,"2015-08-03",63.127754000000003,63.127754000000003,61.787289000000001,62.567653999999997,11319559,52.435699,0.83806400987960972,1.589,52.91,52.91,51.78,52.44,17986779.250999998]
[1787,"2015-07-31",63.511642000000002,63.870358000000003,63.089993,63.127754000000003,11468131,52.905093999999998,0.83806393618882746,1.589,53.23,53.53,52.87,52.91,18222860.158999998]
[1788,"2015-07-30",62.542479999999998,63.744492000000001,62.303333000000002,63.392071000000001,10708430,53.126613999999996,0.83806402223394771,1.589,52.41,53.42,52.21,53.13,17015695.27]
[1789,"2015-07-29",62.359974000000001,62.668346,61.415984999999999,62.529891999999997,18965986,52.404040999999999,0.83806383353420799,1.589,52.26,52.52,51.47,52.4,30136951.754000001]
[1790,"2015-07-28",62.322215999999997,62.479545999999999,61.686596000000002,62.284453999999997,8871387,52.198360000000001,0.83806402156146387,1.589,52.23,52.36,51.7,52.2,14096633.943]
[1791,"2015-07-27",62.164883000000003,62.643172999999997,61.913155000000003,62.221522999999998,12013476,52.145614999999999,0.83806394452929101,1.589,52.1,52.5,51.89,52.15,19089413.364]
[1792,"2015-07-24",63.561988999999997,63.681561000000002,62.466960999999998,62.498427999999997,10468332,52.377685999999997,0.83806405498711101,1.589,53.27,53.37,52.35,52.38,16634179.548]
[1793,"2015-07-23",64.304596000000004,64.310890000000001,63.398364999999998,63.650092999999998,9415937,53.342841999999997,0.83806385011880502,1.589,53.89,53.9,53.13,53.34,14961923.892999999]
[1794,"2015-07-22",64.354941999999994,64.505981000000006,63.492764000000001,63.908118999999999,14990149,53.559089999999998,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.8380639398884514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1809*C1809,2)","v":53.93},{"$f":"ROUND($I1809*D1809,2)","v":54.06},{"$f":"ROUND($I1809*E1809,2)","v":53.21},{"$f":"ROUND($I1809*F1809,2)","v":53.56},{"$f":"G1809*J1809","v":23819346.761}]
[1795,"2015-07-21",65.670235000000005,66.047828999999993,64.052864,64.638137999999998,31049219,54.170890999999997,0.83806391514557554,1.589,55.04,55.35,53.68,54.17,49337208.990999997]
[1796,"2015-07-20",69.836371999999997,69.861548999999997,68.917557000000002,69.528008,11896843,58.268909000000001,0.83806383464919632,1.589,58.53,58.55,57.76,58.27,18904083.526999999]
[1797,"2015-07-17",70.018883000000002,70.151038999999997,69.603522999999996,69.691627999999994,5506044,58.406052000000003,0.83806410721241875,1.589,58.68,58.79,58.33,58.41,8749103.9159999993]
[1798,"2015-07-16",70.685965999999993,70.711135999999996,69.880424000000005,70.018883000000002,4868378,58.680309000000001,0.83806405480647272,1.589,59.24,59.26,58.56,58.68,7735852.642]
[1799,"2015-07-15",70.169914000000006,70.377594000000002,69.735680000000002,70.012589000000006,4519911,58.675018000000001,0.83806382306473481,1.589,58.81,58.98,58.44,58.68,7182138.5789999999]
[1800,"2015-07-14",70.169914000000006,70.258026000000001,69.867844000000005,70.176208000000003,4747138,58.812134,0.83806372096936321,1.589,58.81,58.88,58.55,58.81,7543202.2819999997]
[1801,"2015-07-13",69.974830999999995,70.471992,69.697922000000005,70.220260999999994,6185818,58.849063999999998,0.83806387447064612,1.589,58.64,59.06,58.41,58.85,9829264.8019999992]
[1802,"2015-07-10",69.465073000000004,70.031464,68.917557000000002,69.339211000000006,6847954,58.110698999999997,0.83806403565797705,1.589,58.22,58.69,57.76,58.11,10881398.905999999]
[1803,"2015-07-09",69.225928999999994,69.502831,68.546256999999997,68.546256999999997,4059895,57.446151999999998,0.838064024414929,1.589,58.02,58.25,57.45,57.45,6451173.1550000003]
[1804,"2015-07-08",68.445564000000005,69.049721000000005,68.130898000000002,68.388924000000003,6048211,57.314292999999999,0.83806396778519276,1.589,57.36,57.87,57.1,57.31,9610607.2789999992]
[1805,"2015-07-07",68.936440000000005,69.364379999999997,67.998740999999995,69.282570000000007,7519307,58.063236000000003,0.83806411915724255,1.589,57.77,58.13,56.99,58.06,11948178.822999999]
[1806,"2015-07-06",68.193832,69.106353999999996,67.935805999999999,68.823158000000006,6666014,57.678207,0.83806394062882139,1.589,57.15,57.92,56.93,57.68,10592296.245999999]
[1807,"2015-07-02",70.062934999999996,70.226555000000005,68.735054000000005,68.949027999999998,8198446,57.783698999999999,0.8380640115767839,1.589,58.72,58.85,57.6,57.78,13027330.694]
[1808,"2015-07-01",70.503463999999994,70.591567999999995,69.314034000000007,69.741973999999999,6557485,58.448227000000003,0.83806384660118749,1.589,59.09,59.16,58.09,58.45,10419843.664999999]
[1809,"2015-06-30",70.635620000000003,70.786659,69.616112000000001,69.811203000000006,9390672,58.506241000000003,0.83806378469083243,1.589,59.2,59.32,58.34,58.51,14921777.808]
[1810,"2015-06-29",70.950278999999995,71.13279,70.138451000000003,70.188796999999994,6610876,58.822704000000002,0.83806400044155205,1.589,59.46,59.61,58.78,58.82,10504681.964]
[1811,"2015-06-26",71.409690999999995,71.736937999999995,71.14537,71.441153999999997,5827975,59.872269000000003,0.83806413597406337,1.589,59.85,60.12,59.62,59.87,9260652.2750000004]
[1812,"2015-06-25",71.894272000000001,72.152298000000002,71.302704000000006,71.302704000000006,6016272,59.756210000000003,0.83806372897162495,1.589,60.25,60.47,59.76,59.76,9559856.2080000006]
[1813,"2015-06-24",72.183762000000002,72.265579000000002,71.629958999999999,71.724357999999995,6786937,60.109589,0.8380638136907409,1.589,60.49,60.56,60.03,60.11,10784442.892999999]
[1814,"2015-06-23",72.479545999999999,72.699814000000003,72.322211999999993,72.517302999999998,5772519,60.774143000000002,0.83806402728463303,1.589,60.74,60.93,60.61,60.77,9172532.6909999996]
[1815,"2015-06-22",72.624290000000002,72.863433999999998,72.347389000000007,72.548775000000006,4721078,60.800507000000003,0.83806386806669031,1.589,60.86,61.06,60.63,60.8,7501792.9419999998]
[1816,"2015-06-19",72.750159999999994,73.096290999999994,72.303336999999999,72.303336999999999,6690008,60.594822000000001,0.83806397483424588,1.589,60.97,61.26,60.59,60.59,10630422.711999999]
[1817,"2015-06-18",71.925735000000003,73.354309000000001,71.925735000000003,72.938957000000002,5964470,61.127505999999997,0.83806388950694755,1.589,60.28,61.48,60.28,61.13,9477542.8300000001]
[1818,"2015-06-17",72.548775000000006,72.674637000000004,71.730643999999998,72.416611000000003,6037247,60.689743,0.83806383869579315,1.589,60.8,60.91,60.11,60.69,9593185.4829999991]
[1819,"2015-06-16",72.064194000000001,72.611701999999994,71.944618000000006,72.334800999999999,7843622,60.621181,0.83806383873234136,1.589,60.39,60.85,60.29,60.62,12463515.357999999]
[1820,"2015-06-15",72.504722999999998,72.706100000000006,71.994964999999993,72.127121000000002,9490938,60.447144000000002,0.83806400646436452,1.589,60.76,60.93,60.34,60.45,15081100.481999999]
[1821,"2015-06-12",73.920708000000005,74.279419000000004,73.643799000000001,74.008812000000006,3726682,62.024124,0.83806404026590775,1.589,61.95,62.25,61.72,62.02,5921697.6979999999]
[1822,"2015-06-11",74.254249999999999,74.512276,73.901825000000002,74.461928999999998,4302218,62.403880999999998,0.83806425428489773,1.589,62.23,62.45,61.93,62.4,6836224.4019999998]
[1823,"2015-06-10",73.945876999999996,74.260543999999996,73.574577000000005,73.945876999999996,4998676,61.971381999999998,0.83806406136747824,1.589,61.97,62.24,61.66,61.97,7942896.1639999999]
[1824,"2015-06-09",73.322845000000001,73.788544000000002,73.014472999999995,73.190689000000006,3971706,61.338496999999997,0.83806421059924696,1.589,61.45,61.84,61.19,61.34,6311040.8339999998]
[1825,"2015-06-08",73.341721000000007,73.857772999999995,73.071113999999994,73.115166000000002,5143752,61.275181000000003,0.83806389771446321,1.589,61.47,61.9,61.24,61.28,8173421.9279999994]
[1826,"2015-06-05",73.373192000000003,73.870361000000003,73.115166000000002,73.631218000000004,4238499,61.707675999999999,0.83806403963058163,1.589,61.49,61.91,61.28,61.71,6734974.9110000003]
[1827,"2015-06-04",74.153557000000006,74.524856999999997,73.499054000000001,73.719322000000005,5691162,61.781494000000002,0.83806378468863285,1.589,62.15,62.46,61.6,61.78,9043256.4179999996]
[1828,"2015-06-03",74.279419000000004,74.965384999999998,73.882942,74.581496999999999,4973411,62.504074000000003,0.83806408444711167,1.589,62.25,62.83,61.92,62.5,7902750.0789999999]
[1829,"2015-06-02",73.461296000000004,74.292006999999998,73.152923999999999,73.845184000000003,5566744,61.886989999999997,0.83806399615714944,1.589,61.57,62.26,61.31,61.89,8845556.216]
[1830,"2015-06-01",73.775963000000004,74.027687,73.291374000000005,73.631218000000004,3720802,61.707675999999999,0.83806403963058163,1.589,61.83,62.04,61.42,61.71,5912354.3779999996]
[1831,"2015-05-29",73.952171000000007,74.015106000000003,73.272498999999996,73.738197,8042565,61.797317999999997,0.83806385990153787,1.589,61.98,62.03,61.41,61.8,12779635.785]
[1832,"2015-05-28",73.801131999999996,74.260543999999996,73.801131999999996,74.065453000000005,4613820,62.07159,0.83806400265991754,1.589,61.85,62.24,61.85,62.07,7331359.9799999995]
[1833,"2015-05-27",73.882942,74.185019999999994,73.429832000000005,74.033980999999997,5347144,62.045197000000002,0.83806376696128237,1.589,61.92,62.17,61.54,62.05,8496611.8159999996]
[1834,"2015-05-26",74.606673999999998,74.650726000000006,73.259911000000002,73.549400000000006,5457579,61.639094999999998,0.83806387271684057,1.589,62.53,62.56,61.4,61.64,8672093.0309999995]
[1835,"2015-05-22",74.889870000000002,75.305222000000001,74.606673999999998,74.650726000000006,3797074,62.562077000000002,0.83806387897687684,1.589,62.76,63.11,62.53,62.56,6033550.5860000001]
[1836,"2015-05-21",74.770294000000007,75.305222000000001,74.701072999999994,74.965384999999998,3370587,62.825775,0.83806379437656464,1.589,62.66,63.11,62.6,62.83,5355862.7429999998]
[1837,"2015-05-20",75.305222000000001,75.305222000000001,74.638137999999998,74.808052000000004,3863812,62.693931999999997,0.83806395600302486,1.589,63.11,63.11,62.55,62.69,6139597.2680000002]
[1838,"2015-05-19",74.638137999999998,75.173064999999994,74.581496999999999,74.933921999999995,4462548,62.799419,0.83806395453316862,1.589,62.55,63,62.5,62.8,7090988.7719999999]
[1839,"2015-05-18",74.594086000000004,74.965384999999998,74.512276,74.581496999999999,3869374,62.504074000000003,0.83806408444711167,1.589,62.51,62.83,62.45,62.5,6148435.2860000003]
[1840,"2015-05-15",74.940216000000007,75.135306999999997,74.210196999999994,74.568909000000005,4710908,62.493518999999999,0.83806401136967146,1.589,62.8,62.97,62.19,62.49,7485632.8119999999]
[1841,"2015-05-14",74.147262999999995,75.122719000000004,74.147262999999995,74.977974000000003,4336063,62.836323,0.83806376256579029,1.589,62.14,62.96,62.14,62.84,6890004.1069999998]
[1842,"2015-05-13",73.612335000000002,74.260543999999996,73.543105999999995,73.864067000000006,4828494,61.902816999999999,0.83806402103474742,1.589,61.69,62.24,61.63,61.9,7672476.966]
[1843,"2015-05-12",73.662682000000004,74.153557000000006,73.014472999999995,73.857772999999995,4455715,61.559989999999999,0.83349372042398306,1.589,61.4,61.81,60.86,61.56,7080131.1349999998]
[1844,"2015-05-11",73.908118999999999,74.568909000000005,73.908118999999999,74.071738999999994,4804818,61.738337999999999,0.83349383764299101,1.589,61.6,62.15,61.6,61.74,7634855.8020000001]
[1845,"2015-05-08",74.078033000000005,74.795471000000006,73.826308999999995,74.531150999999994,5891694,62.121243,0.83349367568468125,1.589,61.74,62.34,61.53,62.12,9361901.7659999989]
[1846,"2015-05-07",72.454375999999996,73.354309000000001,72.114540000000005,73.027061000000003,5014407,60.867584000000001,0.83349354563235123,1.589,60.39,61.14,60.11,60.87,7967892.7230000002]
[1847,"2015-05-06",73.354309000000001,73.354309000000001,71.913155000000003,72.422905,5863887,60.364032999999999,0.83349367164987376,1.589,61.14,61.14,59.94,60.36,9317716.443]
[1848,"2015-05-05",73.008178999999998,73.555695,72.190055999999998,72.416611000000003,4811810,60.358787999999997,0.83349368558547976,1.589,60.85,61.31,60.17,60.36,7645966.0899999999]
[1849,"2015-05-04",72.863433999999998,73.719322000000005,72.813086999999996,73.285088000000002,6237302,61.082661000000002,0.83349372521733212,1.589,60.73,61.44,60.69,61.08,9911072.8780000005]
[1850,"2015-05-01",72.114540000000005,72.825676000000001,72.064194000000001,72.649467000000001,4420121,60.552886999999998,0.83349389197858803,1.589,60.11,60.7,60.07,60.55,7023572.2690000003]
[1851,"2015-04-30",72.328506000000004,72.769035000000002,71.296409999999995,71.585898999999998,6195829,59.666401,0.83349377228607557,1.589,60.29,60.65,59.43,59.67,9845172.2809999995]
[1852,"2015-04-29",72.737572,73.146629000000004,72.479545999999999,72.611701999999994,4598248,60.5214,0.83349375283890204,1.589,60.63,60.97,60.41,60.52,7306616.0719999997]
[1853,"2015-04-28",72.498428000000004,73.152923999999999,72.341094999999996,73.052231000000006,4364506,60.888579999999997,0.83349377789707735,1.589,60.43,60.97,60.3,60.89,6935200.034]
[1854,"2015-04-27",73.417243999999997,73.549400000000006,72.813086999999996,72.838263999999995,6229357,60.710239000000001,0.83349376640827144,1.589,61.19,61.3,60.69,60.71,9898448.273]
[1855,"2015-04-24",73.908118999999999,74.071738999999994,73.039649999999995,73.102576999999997,5598206,60.930542000000003,0.83349376315420465,1.589,61.6,61.74,60.88,60.93,8895549.3340000007]
[1856,"2015-04-23",73.266204999999999,74.203902999999997,73.020767000000006,73.794837999999999,4183519,61.507522999999999,0.83349357037683314,1.589,61.07,61.85,60.86,61.51,6647611.6909999996]
[1857,"2015-04-22",73.624923999999993,73.901825000000002,72.831969999999998,73.606041000000005,4437918,61.350166000000002,0.83349362588323417,1.589,61.37,61.6,60.7,61.35,7051851.7019999996]
[1858,"2015-04-21",74.719948000000002,74.889870000000002,73.071113999999994,73.599746999999994,7285565,61.344932999999997,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.83349380263494655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1873*C1873,2)","v":62.28},{"$f":"ROUND($I1873*D1873,2)","v":62.42},{"$f":"ROUND($I1873*E1873,2)","v":60.9},{"$f":"ROUND($I1873*F1873,2)","v":61.34},{"$f":"G1873*J1873","v":11576762.785}]
[1859,"2015-04-20",73.014472999999995,73.738197,72.932663000000005,73.322845000000001,6367918,61.114123999999997,0.83349362671347516,1.589,60.86,61.46,60.79,61.11,10118621.702]
[1860,"2015-04-17",73.196976000000006,73.329139999999995,72.284453999999997,72.441788000000003,6862097,60.379779999999997,0.83349378400212859,1.589,61.01,61.12,60.25,60.38,10903872.132999999]
[1861,"2015-04-16",73.851478999999998,74.455635000000001,73.580871999999999,73.933289000000002,4616204,61.622951999999998,0.83349398942606212,1.589,61.55,62.06,61.33,61.62,7335148.1559999995]
[1862,"2015-04-15",74.310890000000001,74.751418999999999,73.958466000000001,74.178725999999997,4408363,61.827511000000001,0.83349383757278339,1.589,61.94,62.3,61.64,61.83,7004888.807]
[1863,"2015-04-14",73.662682000000004,74.329764999999995,73.366898000000006,74.065453000000005,4141570,61.733097000000001,0.83349381526094224,1.589,61.4,61.95,61.15,61.73,6580954.7299999995]
[1864,"2015-04-13",74.241660999999993,74.650726000000006,73.782248999999993,73.889235999999997,4815306,61.586207999999999,0.83349363633966933,1.589,61.88,62.22,61.5,61.59,7651521.2340000002]
[1865,"2015-04-10",74.348647999999997,74.852103999999997,73.901825000000002,74.550033999999997,3582718,62.136977999999999,0.8334936238929147,1.589,61.97,62.39,61.6,62.14,5692938.9019999998]
[1866,"2015-04-09",74.071738999999994,74.726241999999999,73.744491999999994,74.185019999999994,3318468,61.83276,0.83349387787453588,1.589,61.74,62.28,61.47,61.83,5273045.6519999998]
[1867,"2015-04-08",74.078033000000005,74.669601,73.668976000000001,74.159851000000003,3947235,61.811771,0.83349373234312452,1.589,61.74,62.24,61.4,61.81,6272156.415]
[1868,"2015-04-07",74.109504999999999,74.606673999999998,73.914412999999996,73.939582999999999,3605600,61.628155,0.8334934077191104,1.589,61.77,62.18,61.61,61.63,5729298.3999999994]
[1869,"2015-04-06",72.957831999999996,74.707358999999997,72.957831999999996,74.172432000000001,4540250,61.822249999999997,0.83349363547901456,1.589,60.81,62.27,60.81,61.82,7214457.25]
[1870,"2015-04-02",73.373192000000003,74.059157999999996,72.995598000000001,73.713027999999994,6717180,61.439331000000003,0.83349351759094747,1.589,61.16,61.73,60.84,61.44,10673599.02]
[1871,"2015-04-01",73.864067000000006,73.933289000000002,72.599120999999997,72.951545999999993,5444232,60.804642000000001,0.83349353555852002,1.589,61.57,61.62,60.51,60.8,8650884.648]
[1872,"2015-03-31",74.052864,74.354941999999994,73.725616000000002,73.757080000000002,5601861,61.476055000000002,0.83349361173191783,1.589,61.72,61.97,61.45,61.48,8901357.1290000007]
[1873,"2015-03-30",74.059157999999996,75.034615000000002,73.882942,74.782882999999998,4768271,62.331051000000002,0.83349355493555932,1.589,61.73,62.54,61.58,62.33,7576782.6189999999]
[1874,"2015-03-27",73.089995999999999,73.757080000000002,73.033355999999998,73.568282999999994,4455556,61.318702999999999,0.83349373533700666,1.589,60.92,61.48,60.87,61.32,7079878.4840000002]
[1875,"2015-03-26",72.976714999999999,73.392066999999997,72.385147000000003,73.027061000000003,6975233,60.867584000000001,0.83349354563235123,1.589,60.83,61.17,60.33,60.87,11083645.237]
[1876,"2015-03-25",75.015732,75.103836000000001,73.247321999999997,73.291374000000005,7081379,61.087898000000003,0.83349369326873313,1.589,62.53,62.6,61.05,61.09,11252311.231000001]
[1877,"2015-03-24",74.915038999999993,75.632476999999994,74.417869999999994,74.839523,6409708,62.378276999999997,0.83349378108676608,1.589,62.44,63.04,62.03,62.38,10185026.012]
[1878,"2015-03-23",75.179359000000005,75.324104000000005,74.380111999999997,74.688484000000003,7218509,62.252372999999999,0.83349359454129501,1.589,62.66,62.78,62,62.25,11470210.800999999]
[1879,"2015-03-20",75.399619999999999,75.770927,75.179359000000005,75.179359000000005,13040923,62.661544999999997,0.83349400465093071,1.589,62.85,63.15,62.66,62.66,20722026.647]
[1880,"2015-03-19",75.544364999999999,75.714286999999999,74.915038999999993,75.129013,4577591,62.619556000000003,0.83349365976630096,1.589,62.97,63.11,62.44,62.62,7273792.0989999995]
[1881,"2015-03-18",75.066078000000005,75.896789999999996,73.788544000000002,75.714286999999999,8390238,63.107388,0.83349378961991683,1.589,62.57,63.26,61.5,63.11,13332088.182]
[1882,"2015-03-17",75.217117000000002,75.601005999999998,74.732535999999996,75.431090999999995,6074429,62.87133,0.83349357892755394,1.589,62.69,63.01,62.29,62.87,9652267.6809999999]
[1883,"2015-03-16",75.047195000000002,75.619888000000003,74.908744999999996,75.563248000000002,7428098,62.981482999999997,0.83349359201711393,1.589,62.55,63.03,62.44,62.98,11803247.721999999]
[1884,"2015-03-13",75.997482000000005,76.526115000000004,74.071738999999994,74.726241999999999,11697424,62.283852000000003,0.83349370091433217,1.589,63.34,63.78,61.74,62.28,18587206.736000001]
[1885,"2015-03-12",75.739456000000004,76.444305,75.695403999999996,76.299560999999997,7798494,63.595191999999997,0.83349355050679785,1.589,63.13,63.72,63.09,63.6,12391806.966]
[1886,"2015-03-11",74.122085999999996,74.833229000000003,73.864067000000006,74.474509999999995,5955413,62.074032000000003,0.83349366111975776,1.589,61.78,62.37,61.57,62.07,9463151.2569999993]
[1887,"2015-03-10",75.865325999999996,76.135932999999994,73.845184000000003,73.882942,8872658,61.580962999999997,0.83349364999569175,1.589,63.23,63.46,61.55,61.58,14098653.561999999]
[1888,"2015-03-09",75.072372000000001,76.897423000000003,75.072372000000001,76.620514,6557962,63.862717000000004,0.83349371683933104,1.589,62.57,64.09,62.57,63.86,10420601.618000001]
[1889,"2015-03-06",75.141602000000006,75.745750000000001,74.814346,75.160477,5820666,62.645794000000002,0.83349383213733463,1.589,62.63,63.13,62.36,62.65,9249038.2740000002]
[1890,"2015-03-05",76.331023999999999,76.456894000000005,75.739456000000004,76.016364999999993,3064069,63.359169000000001,0.83349380097298797,1.589,63.62,63.73,63.13,63.36,4868805.6409999998]
[1891,"2015-03-04",76.305854999999994,76.393958999999995,75.846442999999994,76.173691000000005,3373765,63.490291999999997,0.83349370585180116,1.589,63.6,63.67,63.22,63.49,5360912.585]
[1892,"2015-03-03",76.765259,77.337952000000001,76.217751000000007,76.58905,5064938,63.836468000000004,0.83349340408322081,1.589,63.98,64.459999999999994,63.53,63.84,8048186.4819999998]
[1893,"2015-03-02",76.721207000000007,77.72184,76.494652000000002,77.526748999999995,3695855,64.618049999999997,0.83349361134696875,1.589,63.95,64.78,63.76,64.62,5872713.5949999997]
[1894,"2015-02-27",77.123977999999994,77.312775000000002,76.645690999999999,76.721207000000007,4902542,63.946648000000003,0.83349376919995533,1.589,64.28,64.44,63.88,63.95,7790139.2379999999]
[1895,"2015-02-26",77.608559,77.753304,76.872246000000004,77.199493000000004,3969640,64.345298999999997,0.83349380286733221,1.589,64.69,64.81,64.069999999999993,64.349999999999994,6307757.96]
[1896,"2015-02-25",77.942100999999994,78.244179000000003,77.375709999999998,77.640022000000002,4565038,64.712479000000002,0.83349382616094569,1.589,64.959999999999994,65.22,64.489999999999995,64.709999999999994,7253845.3820000002]
[1897,"2015-02-24",77.671493999999996,78.124602999999993,77.400879000000003,77.904342999999997,3901631,64.932770000000005,0.83349358327814926,1.589,64.739999999999995,65.12,64.510000000000005,64.930000000000007,6199691.659]
[1898,"2015-02-23",77.803650000000005,78.137191999999999,77.451224999999994,77.860291000000004,4349570,64.896095000000003,0.83349412346789198,1.589,64.849999999999994,65.13,64.56,64.900000000000006,6911466.7299999995]
[1899,"2015-02-20",77.400879000000003,78.319694999999996,76.777846999999994,78.105727999999999,6454836,65.100623999999996,0.83349359473353857,1.589,64.510000000000005,65.28,63.99,65.099999999999994,10256734.403999999]
[1900,"2015-02-19",76.513535000000005,77.407173,76.513535000000005,77.350532999999999,5413723,64.471191000000005,0.83349381703678771,1.589,63.77,64.52,63.77,64.47,8602405.8469999991]
[1901,"2015-02-18",76.349907000000002,77.193207000000001,76.154815999999997,76.771552999999997,5522093,63.988598000000003,0.83349359885946306,1.589,63.64,64.34,63.47,63.99,8774605.7770000007]
[1902,"2015-02-17",76.148521000000002,76.714911999999998,75.877914000000004,76.349907000000002,5150267,63.637169,0.833493733004809,1.589,63.47,63.94,63.24,63.64,8183774.2630000003]
[1903,"2015-02-13",75.103836000000001,76.387664999999998,75.103836000000001,76.305854999999994,6041537,63.600448999999998,0.83349369455332101,1.589,62.6,63.67,62.6,63.6,9600002.2929999996]
[1904,"2015-02-12",74.996857000000006,75.494018999999994,74.776588000000004,75.261168999999995,4603333,62.729709999999997,0.83349369712819632,1.589,62.51,62.92,62.33,62.73,7314696.1370000001]
[1905,"2015-02-11",74.581496999999999,74.927627999999999,74.241660999999993,74.694777999999999,4302376,62.257632999999998,0.8334937818544691,1.589,62.16,62.45,61.88,62.26,6836475.4639999997]
[1906,"2015-02-10",75.449966000000003,75.657646,74.839523,75.141602000000006,4067840,62.294364999999999,0.82902630955352796,1.589,62.55,62.72,62.04,62.29,6463797.7599999998]
[1907,"2015-02-09",75.166770999999997,75.481437999999997,74.833229000000003,75.091255000000004,4068952,62.252605000000003,0.82902602972876138,1.589,62.32,62.58,62.04,62.25,6465564.7280000001]
[1908,"2015-02-06",75.519195999999994,76.161109999999994,75.129013,75.399619999999999,4496234,62.508246999999997,0.82902602161655459,1.589,62.61,63.14,62.28,62.51,7144515.8259999994]
[1909,"2015-02-05",74.424164000000005,75.745750000000001,74.210196999999994,75.588417000000007,7448120,62.664749,0.829025814894364,1.589,61.7,62.8,61.52,62.66,11835062.68]
[1910,"2015-02-04",74.732535999999996,74.889870000000002,73.914412999999996,74.128380000000007,5098148,61.454369,0.82902619752380924,1.589,61.96,62.09,61.28,61.45,8100957.1720000003]
[1911,"2015-02-03",73.996223000000001,75.217117000000002,73.266204999999999,74.820640999999995,7136994,62.028244000000001,0.82902582991770957,1.589,61.34,62.36,60.74,62.03,11340683.466]
[1912,"2015-02-02",72.479545999999999,73.442413000000002,71.774704,73.366898000000006,5588354,60.823073999999998,0.82902610929523002,1.589,60.09,60.89,59.5,60.82,8879894.5059999991]
[1913,"2015-01-30",72.385147000000003,73.146629000000004,72.139708999999996,72.234108000000006,7346106,59.883938000000001,0.82902578377516611,1.589,60.01,60.64,59.81,59.88,11672962.434]
[1914,"2015-01-29",73.555695,73.650092999999998,72.039017000000001,73.285088000000002,10056145,60.755253000000003,0.82902613148257398,1.589,60.98,61.06,59.72,60.76,15979214.404999999]
[1915,"2015-01-28",75.129013,75.129013,73.499054000000001,73.580871999999999,6898008,61.000484,0.82902638066045209,1.589,62.28,62.28,60.93,61,10960934.711999999]
[1916,"2015-01-27",73.316551000000004,75.745750000000001,72.378853000000007,74.990561999999997,11644351,62.169125000000001,0.82902599129741161,1.589,60.78,62.8,60,62.17,18502873.739]
[1917,"2015-01-26",75.412209000000004,75.468849000000006,74.436751999999998,74.732535999999996,9047607,61.955222999999997,0.82902610183066716,1.589,62.52,62.57,61.71,61.96,14376647.523]
[1918,"2015-01-23",75.752044999999995,76.117058,75.475143000000003,75.506607000000002,6830158,62.596950999999997,0.8290261407190499,1.589,62.8,63.1,62.57,62.6,10853121.061999999]
[1919,"2015-01-22",75.368155999999999,75.947136,74.738831000000005,75.802391,10428448,62.842162999999999,0.82902613190657792,1.589,62.48,62.96,61.96,62.84,16570803.872]
[1920,"2015-01-21",73.857772999999995,75.078666999999996,73.757080000000002,74.908744999999996,11405206,62.101298999999997,0.82902602359711142,1.589,61.23,62.24,61.15,62.1,18122872.333999999]
[1921,"2015-01-20",73.366898000000006,74.090621999999996,72.938957000000002,73.964759999999998,8685474,61.318717999999997,0.82902612000633813,1.589,60.82,61.42,60.47,61.32,13801218.185999999]
[1922,"2015-01-16",71.233481999999995,73.215857999999997,71.214600000000004,73.096290999999994,9173615,60.598728000000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.82902603088301707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1937*C1937,2)","v":59.05},{"$f":"ROUND($I1937*D1937,2)","v":60.7},{"$f":"ROUND($I1937*E1937,2)","v":59.04},{"$f":"ROUND($I1937*F1937,2)","v":60.6},{"$f":"G1937*J1937","v":14576874.234999999}]
[1923,"2015-01-15",71.850219999999993,72.177466999999993,71.151664999999994,71.441153999999997,5038083,59.226578000000003,0.82902605408641639,1.589,59.57,59.84,58.99,59.23,8005513.8870000001]
[1924,"2015-01-14",71.220894000000001,71.850219999999993,70.874763000000002,71.441153999999997,5575483,59.226578000000003,0.82902605408641639,1.589,59.04,59.57,58.76,59.23,8859442.4869999997]
[1925,"2015-01-13",72.706100000000006,73.530524999999997,71.428573999999998,71.957206999999997,6668080,59.654407999999997,0.82902617384802058,1.589,60.28,60.96,59.22,59.65,10595579.119999999]
[1926,"2015-01-12",72.032722000000007,72.215232999999998,71.126495000000006,72.026427999999996,7970742,59.711792000000003,0.82902614579193079,1.589,59.72,59.87,58.97,59.71,12665509.038000001]
[1927,"2015-01-09",72.328506000000004,72.454375999999996,71.353049999999996,71.755820999999997,6078084,59.487445999999998,0.8290260660525367,1.589,59.96,60.07,59.15,59.49,9658075.4759999998]
[1928,"2015-01-08",71.692886000000001,72.372558999999995,71.302704000000006,72.152298000000002,6196941,59.816135000000003,0.82902605541406316,1.589,59.44,60,59.11,59.82,9846939.2489999998]
[1929,"2015-01-07",70.704848999999996,71.327881000000005,70.497169,70.943993000000006,4929396,58.814430000000002,0.82902621508772412,1.589,58.62,59.13,58.44,58.81,7832810.2439999999]
[1930,"2015-01-06",70.654503000000005,71.139083999999997,69.370673999999994,70.182502999999997,9172185,58.183117000000003,0.82902596107180737,1.589,58.57,58.98,57.51,58.18,14574601.965]
[1931,"2015-01-05",72.089363000000006,72.662047999999999,71.013214000000005,71.189430000000002,7572062,59.017901999999999,0.82902619110730336,1.589,59.76,60.24,58.87,59.02,12032006.517999999]
[1932,"2015-01-02",72.460669999999993,72.775329999999997,71.617371000000006,72.397735999999995,4989619,60.019599999999997,0.8290259242360839,1.589,60.07,60.33,59.37,60.02,7928504.591]
[1933,"2014-12-31",73.379486,73.568282999999994,72.347389000000007,72.372558999999995,3755602,59.998753000000001,0.82902627500016968,1.589,60.83,60.99,59.98,60,5967651.5779999997]
[1934,"2014-12-30",73.561988999999997,73.561988999999997,72.957831999999996,73.127753999999996,3460842,60.624808999999999,0.82902599469963212,1.589,60.98,60.98,60.48,60.62,5499277.9380000001]
[1935,"2014-12-29",73.222153000000006,73.845184000000003,73.222153000000006,73.543105999999995,3957722,60.969147,0.82902600007130522,1.589,60.7,61.22,60.7,60.97,6288820.2579999994]
[1936,"2014-12-26",73.958466000000001,74.134674000000004,73.694145000000006,73.782248999999993,2537156,61.167392999999997,0.8290258677259893,1.589,61.31,61.46,61.09,61.17,4031540.8840000001]
[1937,"2014-12-24",74.046570000000003,74.216492000000002,73.549400000000006,73.574577000000005,1617443,60.995232000000001,0.82902592834478672,1.589,61.39,61.53,60.97,61,2570116.9270000001]
[1938,"2014-12-23",73.945876999999996,74.273124999999993,73.580871999999999,73.763373999999999,4315565,61.151752000000002,0.82902596077017843,1.589,61.3,61.57,61,61.15,6857432.7850000001]
[1939,"2014-12-22",72.548775000000006,73.757080000000002,72.548775000000006,73.719322000000005,4859321,61.115245999999999,0.82902615409295266,1.589,60.14,61.15,60.14,61.12,7721461.0690000001]
[1940,"2014-12-19",73.178100999999998,73.750786000000005,72.611701999999994,72.743865999999997,12507972,60.306576,0.82902627143847429,1.589,60.67,61.14,60.2,60.31,19875167.508000001]
[1941,"2014-12-18",72.466956999999994,73.606041000000005,72.057899000000006,73.606041000000005,7531860,61.021312999999999,0.82902588117733433,1.589,60.08,61.02,59.74,61.02,11968125.539999999]
[1942,"2014-12-17",71.434867999999994,71.957206999999997,70.371300000000005,71.680305000000004,7982500,59.424838999999999,0.82902603441768274,1.589,59.22,59.65,58.34,59.42,12684192.5]
[1943,"2014-12-16",70.629326000000006,72.183762000000002,70.062934999999996,71.258651999999998,8166348,59.075310000000002,0.8290264878993221,1.589,58.55,59.84,58.08,59.08,12976326.971999999]
[1944,"2014-12-15",70.899940000000001,71.397102000000004,70.245437999999993,70.427940000000007,7305269,58.386600000000001,0.82902609390534487,1.589,58.78,59.19,58.24,58.39,11608072.441]
[1945,"2014-12-12",69.565764999999999,71.529266000000007,69.288864000000004,70.578979000000004,9323140,58.511822000000002,0.829026189228382,1.589,57.67,59.3,57.44,58.51,14814469.459999999]
[1946,"2014-12-11",71.806168,72.284453999999997,71.277534000000003,71.768410000000003,8399613,59.497886999999999,0.8290261272334164,1.589,59.53,59.93,59.09,59.5,13346985.057]
[1947,"2014-12-10",72.057899000000006,72.391441,71.334175000000002,71.428573999999998,12495102,59.216163999999999,0.82902626615505448,1.589,59.74,60.01,59.14,59.22,19854717.077999998]
[1948,"2014-12-09",70.629326000000006,72.372558999999995,70.207679999999996,72.366264000000001,9357144,59.993510999999998,0.8290259533088512,1.589,58.55,60,58.2,59.99,14868501.816]
[1949,"2014-12-08",70.641914,72.089363000000006,70.182502999999997,71.14537,10090468,58.981369000000001,0.82902610528274712,1.589,58.56,59.76,58.18,58.98,16033753.651999999]
[1950,"2014-12-05",70.157332999999994,70.264319999999998,69.502831,70.037757999999997,4801481,58.063113999999999,0.82902588058287074,1.589,58.16,58.25,57.62,58.06,7629553.3089999994]
[1951,"2014-12-04",69.521713000000005,69.993706000000003,69.194466000000006,69.987410999999994,7313531,58.021385000000002,0.82902602298004713,1.589,57.64,58.03,57.36,58.02,11621200.759]
[1952,"2014-12-03",69.162993999999998,70.119575999999995,68.961608999999996,69.848961000000003,5420715,57.906604999999999,0.82902600369388457,1.589,57.34,58.13,57.17,57.91,8613516.1349999998]
[1953,"2014-12-02",69.118942000000004,69.685333,68.904967999999997,69.024544000000006,4375629,57.223151999999999,0.82902615046612971,1.589,57.3,57.77,57.12,57.22,6952874.4809999997]
[1954,"2014-12-01",68.634360999999998,69.402137999999994,68.407805999999994,69.030838000000003,5496033,57.228374000000002,0.82902620999617593,1.589,56.9,57.54,56.71,57.23,8733196.436999999]
[1955,"2014-11-28",69.628699999999995,69.729393000000002,69.175583000000003,69.276275999999996,3371064,57.431849999999997,0.82902623114441087,1.589,57.72,57.81,57.35,57.43,5356620.6959999995]
[1956,"2014-11-26",70.352424999999997,70.478286999999995,69.125236999999998,69.326622,8372123,57.473587000000002,0.82902621448943525,1.589,58.32,58.43,57.31,57.47,13303303.447000001]
[1957,"2014-11-25",69.282570000000007,70.648208999999994,69.037132,70.302077999999995,12876303,58.282257000000001,0.82902609223016144,1.589,57.44,58.57,57.23,58.28,20460445.467]
[1958,"2014-11-24",68.571426000000002,70.295783999999998,68.225296,68.464438999999999,15423787,56.758803999999998,0.82902605833080734,1.589,56.85,58.28,56.56,56.76,24508397.542999998]
[1959,"2014-11-21",69.332915999999997,69.609818000000004,69.207047000000003,69.414726000000002,5676067,57.546622999999997,0.82902614929287477,1.589,57.48,57.71,57.37,57.55,9019270.4629999995]
[1960,"2014-11-20",67.967277999999993,68.508499,67.885459999999995,68.483322000000001,3488967,56.774467000000001,0.82902618246235193,1.589,56.35,56.8,56.28,56.77,5543968.5630000001]
[1961,"2014-11-19",68.313407999999995,68.483322000000001,68.099434000000002,68.382628999999994,3608937,56.690989999999999,0.82902618441300358,1.589,56.63,56.77,56.46,56.69,5734600.8930000002]
[1962,"2014-11-18",67.778480999999999,68.653244000000001,67.520454000000001,68.470733999999993,4257408,56.764023000000002,0.8290260624342074,1.589,56.19,56.92,55.98,56.76,6765021.3119999999]
[1963,"2014-11-17",67.470107999999996,67.797355999999994,67.43235,67.570801000000003,3804861,56.017960000000002,0.82902613512010903,1.589,55.93,56.21,55.9,56.02,6045924.1289999997]
[1964,"2014-11-14",67.916931000000005,68.231589999999997,67.583388999999997,67.621146999999993,4664510,56.059691999999998,0.82902604417520465,1.589,56.3,56.57,56.03,56.06,7411906.3899999997]
[1965,"2014-11-13",68.168662999999995,68.577720999999997,67.948395000000005,68.055381999999994,6692391,56.419685000000001,0.82902605704277743,1.589,56.51,56.85,56.33,56.42,10634209.299000001]
[1966,"2014-11-12",67.759597999999997,68.130898000000002,67.564507000000006,68.055381999999994,5057151,56.419685000000001,0.82902605704277743,1.589,56.17,56.48,56.01,56.42,8035812.9390000002]
[1967,"2014-11-11",68.596603000000002,68.691001999999997,67.986153000000002,68.130898000000002,4686756,56.174492000000001,0.82450831632954547,1.589,56.56,56.64,56.06,56.17,7447255.284]
[1968,"2014-11-10",68.628067000000001,68.741348000000002,68.388924000000003,68.596603000000002,5599159,56.558464000000001,0.82450823403018947,1.589,56.58,56.68,56.39,56.56,8897063.6510000005]
[1969,"2014-11-07",68.275642000000005,68.646950000000004,67.935805999999999,68.646950000000004,5169812,56.599983000000002,0.82450834305092946,1.589,56.29,56.6,56.01,56.6,8214831.2680000002]
[1970,"2014-11-06",67.904342999999997,68.489615999999998,67.828818999999996,68.332283000000004,5690686,56.340530000000001,0.82450823427046915,1.589,55.99,56.47,55.93,56.34,9042500.0539999995]
[1971,"2014-11-05",67.684073999999995,68.244179000000003,67.388298000000006,67.923225000000002,10644552,56.003253999999998,0.82450817080608285,1.589,55.81,56.27,55.56,56,16914193.127999999]
[1972,"2014-11-04",67.337952000000001,67.520454000000001,66.916297999999998,67.262428,6343924,55.458412000000003,0.82450802995098549,1.589,55.52,55.67,55.17,55.46,10080495.236]
[1973,"2014-11-03",67.602264000000005,67.652610999999993,66.727501000000004,66.897423000000003,7289696,55.157463,0.82450803822443197,1.589,55.74,55.78,55.02,55.16,11583326.944]
[1974,"2014-10-31",67.860291000000004,67.935805999999999,67.325362999999996,67.337952000000001,7088688,55.520679000000001,0.82450798325437635,1.589,55.95,56.01,55.51,55.52,11263925.231999999]
[1975,"2014-10-30",66.211455999999998,67.079926,65.890495000000001,66.922591999999995,4593005,55.178234000000003,0.82450832149478026,1.589,54.59,55.31,54.33,55.18,7298284.9450000003]
[1976,"2014-10-29",67.161736000000005,67.507866000000007,66.343613000000005,66.614220000000003,6452452,54.923946000000001,0.82450783031010488,1.589,55.38,55.66,54.7,54.92,10252946.228]
[1977,"2014-10-28",66.054123000000004,67.035872999999995,65.991187999999994,66.878540000000001,6631692,55.141894999999998,0.82450805594739351,1.589,54.46,55.27,54.41,55.14,10537758.588]
[1978,"2014-10-27",65.317809999999994,65.638762999999997,65.129013,65.569541999999998,4699468,54.062618000000001,0.82450809249209034,1.589,53.86,54.12,53.7,54.06,7467454.6519999998]
[1979,"2014-10-24",64.921333000000004,65.368155999999999,64.694777999999999,65.336692999999997,5812403,53.870624999999997,0.82450798359200705,1.589,53.53,53.9,53.34,53.87,9235908.3670000006]
[1980,"2014-10-23",64.738831000000005,65.412209000000004,64.480804000000006,64.933921999999995,9043794,53.538547999999999,0.82450815153287682,1.589,53.38,53.93,53.16,53.54,14370588.665999999]
[1981,"2014-10-22",64.889870000000002,64.889870000000002,63.599747000000001,63.675266000000001,9822245,52.500767000000003,0.82450801226334891,1.589,53.5,53.5,52.44,52.5,15607547.305]
[1982,"2014-10-21",65.525490000000005,65.544364999999999,63.360602999999998,64.178725999999997,19948465,52.915874000000002,0.82450801531959361,1.589,54.03,54.04,52.24,52.92,31698110.884999998]
[1983,"2014-10-20",63.826304999999998,64.046570000000003,63.543109999999999,63.864063000000002,10160543,52.656441000000001,0.82450815883731043,1.589,52.63,52.81,52.39,52.66,16145102.827]
[1984,"2014-10-17",63.121459999999999,64.178725999999997,63.083697999999998,63.895530999999998,11571098,52.682380999999999,0.8245080708383189,1.589,52.04,52.92,52.01,52.68,18386474.721999999]
[1985,"2014-10-16",61.774700000000003,62.9893,61.642544000000001,62.448081999999999,9691470,51.488945000000001,0.8245080289255321,1.589,50.93,51.94,50.82,51.49,15399745.83]
[1989,"2014-10-10",62.926369000000001,63.417243999999997,62.460667000000001,62.894900999999997,10611501,51.857348999999999,0.82450799946405828,1.589,51.88,52.29,51.5,51.86,16861675.088999998]
[1996,"2014-10-01",66.205162000000001,66.236626000000001,65.097549000000001,65.349273999999994,9319008,53.881008000000001,0.82450813455096694,1.589,54.59,54.61,53.67,53.88,14807903.711999999]
[2001,"2014-09-24",66.475769,66.865951999999993,66.167404000000005,66.752678000000003,6080785,55.038124000000003,0.82450810437897337,1.589,54.81,55.13,54.56,55.04,9662367.3650000002]
[2007,"2014-09-16",67.860291000000004,68.508499,67.520454000000001,68.307113999999999,4909692,56.319763000000002,0.82450801537304008,1.589,55.95,56.49,55.67,56.32,7801500.5879999995]
[2016,"2014-09-03",69.219634999999997,69.225928999999994,68.483322000000001,68.722465999999997,4178593,56.662224000000002,0.82450801459889411,1.589,57.07,57.08,56.47,56.66,6639784.2769999998]
[2020,"2014-08-27",69.351791000000006,69.439896000000005,68.514786000000001,68.653244000000001,4048931,56.605148,0.82450798683307669,1.589,57.18,57.25,56.49,56.61,6433751.3590000002]
[2027,"2014-08-18",67.123977999999994,68.042793000000003,67.010695999999996,68.023910999999998,8003634,56.086272999999998,0.82450820859153484,1.589,55.34,56.1,55.25,56.09,12717774.425999999]
[2030,"2014-08-13",65.940842000000004,66.563873000000001,65.940842000000004,66.431717000000006,5541955,54.773482999999999,0.82450801324313194,1.589,54.37,54.88,54.37,54.77,8806166.4949999992]
[2036,"2014-08-05",65.966019000000003,66.532409999999999,65.752044999999995,66.091881000000001,8865508,54.186832000000003,0.81987123350294722,1.589,54.08,54.55,53.91,54.19,14087292.211999999]
[2047,"2014-07-21",71.378226999999995,71.428573999999998,70.843299999999999,71.101318000000006,8243414,58.293914999999998,0.81987108874690606,1.589,58.52,58.56,58.08,58.29,13098784.845999999]
[2050,"2014-07-16",72.542479999999998,72.542479999999998,71.887978000000004,71.969795000000005,5567379,59.005951000000003,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.81987104451249304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2065*C2065,2)","v":59.48},{"$f":"ROUND($I2065*D2065,2)","v":59.48},{"$f":"ROUND($I2065*E2065,2)","v":58.94},{"$f":"ROUND($I2065*F2065,2)","v":59.01},{"$f":"G2065*J2065","v":8846565.2310000006}]
[2055,"2014-07-09",71.963500999999994,72.057899000000006,71.353049999999996,71.642539999999997,5336498,58.737648,0.81987109893088661,1.589,59,59.08,58.5,58.74,8479695.3220000006]
[2067,"2014-06-20",74.329764999999995,74.436751999999998,73.908118999999999,74.254249999999999,8341773,60.878917999999999,0.81987115888989515,1.589,60.94,61.03,60.6,60.88,13255077.297]
[2070,"2014-06-17",73.234741,73.857772999999995,73.127753999999996,73.637505000000004,3565716,60.373260000000002,0.81987106977619617,1.589,60.04,60.55,59.96,60.37,5665922.7239999995]
[2078,"2014-06-05",73.807426000000007,74.512276,73.587158000000002,74.367523000000006,4454444,60.971786000000002,0.81987114186928067,1.589,60.51,61.09,60.33,60.97,7078111.5159999998]
[2081,"2014-06-02",73.259911000000002,73.977340999999996,73.127753999999996,73.882942,4275522,60.574482000000003,0.81987100621954123,1.589,60.06,60.65,59.96,60.57,6793804.4579999996]
[2093,"2014-05-14",74.612960999999999,74.619254999999995,73.731910999999997,73.832595999999995,2809034,60.533225999999999,0.81987129370339362,1.589,61.17,61.18,60.45,60.53,4463555.0259999996]
[2098,"2014-05-07",73.171806000000004,73.675269999999998,72.769035000000002,73.574577000000005,4139822,60.021931000000002,0.81579716047840811,1.589,59.69,60.1,59.36,60.02,6578177.1579999998]
[2101,"2014-05-02",73.020767000000006,73.895531000000005,72.907486000000006,73.329139999999995,9220014,59.821711999999998,0.8157972669528103,1.589,59.57,60.28,59.48,59.82,14650602.245999999]
[2112,"2014-04-16",73.631218000000004,74.317183999999997,72.945250999999999,74.304596000000004,4650050,60.617493000000003,0.81579735659958375,1.589,60.07,60.63,59.51,60.62,7388929.4500000002]
[2118,"2014-04-08",72.888610999999997,73.222153000000006,72.334800999999999,72.857140000000001,3881768,59.436653,0.81579723003126392,1.589,59.46,59.73,59.01,59.44,6168129.352]
[2119,"2014-04-07",73.757080000000002,74.675895999999995,73.071113999999994,73.115166000000002,5551648,59.647151999999998,0.81579725880674325,1.589,60.17,60.92,59.61,59.65,8821568.6720000003]
[2131,"2014-03-20",71.762114999999994,72.057899000000006,71.113906999999998,71.598488000000003,4600950,58.409863000000001,0.8157974369514619,1.589,58.54,58.78,58.01,58.41,7310909.5499999998]
[2132,"2014-03-19",72.146004000000005,72.435492999999994,71.013214000000005,71.749527,4723144,58.533085,0.81579750344556279,1.589,58.86,59.09,57.93,58.53,7505075.8159999996]
[2143,"2014-03-04",74.134674000000004,74.367523000000006,73.725616000000002,74.002517999999995,5111972,60.371062999999999,0.81579741651493543,1.589,60.48,60.67,60.15,60.37,8122923.5079999994]
[2149,"2014-02-24",72.857140000000001,73.996223000000001,72.561356000000004,73.310257000000007,5293754,59.806316000000002,0.81579738562367876,1.589,59.44,60.37,59.2,59.81,8411775.1060000006]
[2152,"2014-02-19",71.390816000000001,72.548775000000006,71.371932999999999,71.768410000000003,6667762,58.548484999999999,0.815797437897816,1.589,58.24,59.19,58.23,58.55,10595073.818]
[2162,"2014-02-04",68.200126999999995,69.238517999999999,67.652610999999993,68.659531000000001,15508004,55.719715000000001,0.81153649301799047,1.589,55.35,56.19,54.9,55.72,24642218.355999999]
[2169,"2014-01-24",71.755820999999997,71.963500999999994,70.339836000000005,70.358718999999994,8135362,57.098675,0.81153659150616442,1.589,58.23,58.4,57.08,57.1,12927090.218]
[2170,"2014-01-23",72.422905,72.951545999999993,72.051604999999995,72.271866000000003,6493290,58.651252999999997,0.81153644213365117,1.589,58.77,59.2,58.47,58.65,10317837.810000001]
[2181,"2014-01-07",71.189430000000002,71.724357999999995,71.050972000000002,71.434867999999994,3972977,57.972008000000002,0.81153657342797925,1.589,57.77,58.21,57.66,57.97,6313060.4529999997]
[2183,"2014-01-03",71.082442999999998,71.434867999999994,70.943993000000006,71.050972000000002,3678376,57.660449999999997,0.81153639953018508,1.589,57.69,57.97,57.57,57.66,5844939.4639999997]
[2190,"2013-12-23",70.119575999999995,70.151038999999997,69.584641000000005,69.741973999999999,3126358,56.598156000000003,0.81153647873517321,1.589,56.9,56.93,56.47,56.6,4967782.8619999997]
[2200,"2013-12-09",69.886718999999999,70.201385000000002,69.672752000000003,69.968536,4453967,56.782035999999998,0.81153671701806074,1.589,56.72,56.97,56.54,56.78,7077353.5630000001]
[2203,"2013-12-04",68.810569999999998,68.949027999999998,67.960982999999999,68.558846000000003,3989979,55.637996999999999,0.81153636979245536,1.589,55.84,55.95,55.15,55.64,6340076.6310000001]
[2212,"2013-11-20",68.785399999999996,69.018249999999995,68.344871999999995,68.489615999999998,3559201,55.581828999999999,0.81153658388156247,1.589,55.82,56.01,55.46,55.58,5655570.3889999995]
[2220,"2013-11-08",67.344238000000004,68.338577000000001,67.205787999999998,68.313407999999995,4688980,55.134399000000002,0.80708020012703807,1.589,54.35,55.15,54.24,55.13,7450789.2199999997]
[2221,"2013-11-07",68.458152999999996,68.766518000000005,67.394585000000006,67.507866000000007,4029704,54.484256999999999,0.80708012604042312,1.589,55.25,55.5,54.39,54.48,6403199.6559999995]
[2231,"2013-10-24",67.558211999999997,67.646316999999996,66.840782000000004,67.375709999999998,4218318,54.377589999999998,0.80708002928651879,1.589,54.52,54.6,53.95,54.38,6702907.3020000001]
[2234,"2013-10-21",67.904342999999997,67.929512000000003,67.306479999999993,67.728133999999997,4700262,54.662028999999997,0.80708009761497346,1.589,54.8,54.82,54.32,54.66,7468716.318]
[2241,"2013-10-10",65.682816000000003,66.658278999999993,65.437386000000004,66.658278999999993,5433586,53.798572999999998,0.80708013778753573,1.589,53.01,53.8,52.81,53.8,8633968.1539999992]
[2250,"2013-09-27",68.590309000000005,68.955314999999999,68.156075000000001,68.823158000000006,2934565,55.545825999999998,0.80708045974873743,1.589,55.36,55.65,55.01,55.55,4663023.7850000001]
[2258,"2013-09-17",68.974197000000004,70.151038999999997,68.904967999999997,69.471367000000001,5341265,56.068984999999998,0.80708049116120018,1.589,55.67,56.62,55.61,56.07,8487270.084999999]
[2261,"2013-09-12",67.841408000000001,68.678413000000006,67.747009000000006,67.860291000000004,5583746,54.768700000000003,0.80708024078470275,1.589,54.75,55.43,54.68,54.77,8872572.3939999994]
[2269,"2013-08-30",63.392071000000001,63.429828999999998,62.762745000000002,62.995593999999997,3960583,50.842509999999997,0.80708041263965224,1.589,51.16,51.19,50.65,50.84,6293366.3870000001]
[2272,"2013-08-27",63.694144999999999,64.078033000000005,62.743862,62.894900999999997,4898410,50.761226999999998,0.80708016377989056,1.589,51.41,51.72,50.64,50.76,7783573.4900000002]
[2281,"2013-08-14",66.884833999999998,67.117683,66.035240000000002,66.117058,3411424,53.361763000000003,0.80708011841664229,1.589,53.98,54.17,53.3,53.36,5420752.7359999996]
[2285,"2013-08-08",67.067336999999995,67.438643999999996,66.463181000000006,66.872246000000004,3337536,53.700901000000002,0.80303719722528832,1.589,53.86,54.16,53.37,53.7,5303344.7039999999]
[2292,"2013-07-30",66.393958999999995,66.714911999999998,66.060417000000001,66.438011000000003,4704235,53.352195999999999,0.80303722518122944,1.589,53.32,53.57,53.05,53.35,7475029.415]
[2300,"2013-07-18",63.524227000000003,63.864063000000002,63.398364999999998,63.775959,4295067,51.214480999999999,0.8030374110093742,1.589,51.01,51.29,50.91,51.21,6824861.4629999995]
[2309,"2013-07-05",60.100693,60.811832000000003,60.050345999999998,60.748897999999997,4220225,48.783622999999999,0.80303716785117651,1.589,48.26,48.83,48.22,48.78,6705937.5249999994]
[2312,"2013-07-01",58.722465999999997,59.930774999999997,58.722465999999997,59.622402000000001,6180416,47.879004999999999,0.80303717049172219,1.589,47.16,48.13,47.16,47.88,9820681.0240000002]
[2319,"2013-06-20",58.678412999999999,58.823157999999999,58.023913999999998,58.118313000000001,5969873,46.671168999999999,0.80303722855823423,1.589,47.12,47.24,46.6,46.67,9486128.1970000006]
[2323,"2013-06-14",59.370674000000001,59.691631000000001,58.936439999999997,59.169288999999999,3552051,47.515152,0.80303740002689572,1.589,47.68,47.93,47.33,47.52,5644209.0389999999]
[2332,"2013-06-03",59.886723000000003,60.258021999999997,59.162993999999998,59.930774999999997,6942023,48.126643999999999,0.80303723754615219,1.589,48.09,48.39,47.51,48.13,11030874.547]
[2335,"2013-05-29",60.031466999999999,60.182507000000001,59.666457999999999,59.861548999999997,5039514,48.071064,0.80303742223576613,1.589,48.21,48.33,47.91,48.07,8007787.7460000003]
[2343,"2013-05-16",60.106986999999997,60.308368999999999,59.817492999999999,59.893013000000003,4669912,48.096316999999999,0.80303719233493887,1.589,48.27,48.43,48.04,48.1,7420490.1679999996]
[2350,"2013-05-07",58.898677999999997,59.093769000000002,58.697291999999997,59.074890000000003,4015562,47.174778000000003,0.79855888009270948,1.589,47.03,47.19,46.87,47.17,6380728.0180000002]
[2360,"2013-04-23",58.716175,59.314033999999999,57.048457999999997,58.458148999999999,10335809,46.682262000000001,0.7985586748564345,1.589,46.89,47.37,45.56,46.68,16423600.501]
[2363,"2013-04-18",58.470737,58.596603000000002,57.426051999999999,57.614852999999997,6972214,46.008850000000002,0.79855883690269946,1.589,46.69,46.79,45.86,46.01,11078848.046]
[2369,"2013-04-10",59.609817999999997,60.226559000000002,59.559471000000002,59.899307,6006738,47.833122000000003,0.79855885477940514,1.589,47.6,48.09,47.56,47.83,9544706.682]
[2374,"2013-04-03",58.621777000000002,59.137821000000002,58.533669000000003,58.653239999999997,7003359,46.838057999999997,0.79855874969566898,1.589,46.81,47.23,46.74,46.84,11128337.450999999]
[2383,"2013-03-20",59.043422999999997,59.156700000000001,58.747638999999999,58.810574000000003,4786068,46.963698999999998,0.79855875917823882,1.589,47.15,47.24,46.91,46.96,7605062.0520000001]
[2392,"2013-03-07",57.394587999999999,57.828823,57.381999999999998,57.715546000000003,4014450,46.089267999999997,0.7985589879024968,1.589,45.83,46.18,45.82,46.09,6378961.0499999998]
[2394,"2013-03-05",56.444305,57.451225000000001,56.331023999999999,57.281306999999998,5343489,45.742488999999999,0.79855875146144972,1.589,45.07,45.88,44.98,45.74,8490804.0209999997]
[2403,"2013-02-20",57.281306999999998,57.394587999999999,56.708621999999998,56.740088999999998,4798462,45.310295000000004,0.7985587579885538,1.589,45.74,45.83,45.29,45.31,7624756.1179999998]
[2411,"2013-02-07",56.349907000000002,56.607928999999999,55.764633000000003,56.607928999999999,6007532,44.935986,0.7938108104961763,1.589,44.73,44.94,44.27,44.94,9545968.3479999993]
[2414,"2013-02-04",56.910007,57.111389000000003,56.123348,56.349907000000002,9365566,44.731163000000002,0.79381076884474722,1.589,45.18,45.34,44.55,44.73,14881884.374]
[2419,"2013-01-28",56.595345000000002,56.639397000000002,56.230334999999997,56.513531,7067236,44.861060999999999,0.79381097245542842,1.589,44.93,44.96,44.64,44.86,11229838.004000001]
[2425,"2013-01-17",54.172435999999998,54.499682999999997,53.864063000000002,54.373821,5451382,43.162525000000002,0.79381077522582055,1.589,43,43.26,42.76,43.16,8662245.9979999997]
[2434,"2013-01-04",53.159222,53.486469,52.907490000000003,53.480175000000003,6127025,42.453144000000002,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.79381086542817036},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2449*C2449,2)","v":42.2},{"$f":"ROUND($I2449*D2449,2)","v":42.46},{"$f":"ROUND($I2449*E2449,2)","v":42},{"$f":"ROUND($I2449*F2449,2)","v":42.45},{"$f":"G2449*J2449","v":9735842.7249999996}]
[2442,"2012-12-21",51.837634999999999,52.152298000000002,51.227187999999998,51.944617999999998,11390270,41.234183999999999,0.79381051565342153,1.589,41.15,41.4,40.659999999999997,41.23,18099139.030000001]
[2445,"2012-12-18",50.409061000000001,51.894272000000001,50.283194999999999,51.749527,9590886,41.079326999999999,0.79381067579612852,1.589,40.020000000000003,41.19,39.92,41.08,15239917.854]
[2454,"2012-12-05",50.560101000000003,50.818126999999997,49.930774999999997,50.490875000000003,6608333,40.080199999999998,0.79381076283585883,1.589,40.14,40.340000000000003,39.64,40.08,10500641.137]
[2461,"2012-11-26",48.942729999999997,49.565764999999999,48.942729999999997,49.515419000000001,4672296,39.305869999999999,0.79381071177040829,1.589,38.85,39.35,38.85,39.31,7424278.3439999996]
[2465,"2012-11-19",47.879168999999997,48.288231000000003,47.577091000000003,48.193832,6061876,38.256782999999999,0.79381077229965857,1.589,38.01,38.33,37.770000000000003,38.26,9632320.9639999997]
[2472,"2012-11-08",48.735053999999998,48.898677999999997,47.923222000000003,47.929516,5402282,37.782618999999997,0.78829544199862145,1.589,38.42,38.549999999999997,37.78,37.78,8584226.0979999993]
[2480,"2012-10-25",49.238514000000002,49.465072999999997,48.470737,48.640656,7197058,38.343212000000001,0.78829553614572967,1.589,38.81,38.99,38.21,38.340000000000003,11436125.162]
[2485,"2012-10-18",49.295155000000001,49.943359000000001,49.118941999999997,49.861548999999997,5270713,39.305618000000003,0.78829516507800446,1.589,38.86,39.369999999999997,38.72,39.31,8375162.9569999995]
[2492,"2012-10-09",49.219634999999997,49.395847000000003,48.665829000000002,48.665829000000002,6543979,38.363036999999998,0.78829515058707822,1.589,38.799999999999997,38.94,38.36,38.36,10398382.630999999]
[2496,"2012-10-03",49.446193999999998,49.565764999999999,49.043422999999997,49.439898999999997,5837192,38.973239999999997,0.78829529971329426,1.589,38.979999999999997,39.07,38.659999999999997,38.97,9275298.0879999995]
[2505,"2012-09-20",51.220894000000001,51.290118999999997,50.459408000000003,50.925109999999997,9000414,40.144024000000002,0.78829528301460727,1.589,40.380000000000003,40.43,39.78,40.14,14301657.845999999]
[2511,"2012-09-12",49.616112000000001,49.949654000000002,49.402141999999998,49.609817999999997,5486340,39.107177999999998,0.78829513141934926,1.589,39.11,39.380000000000003,38.94,39.11,8717794.2599999998]
[2516,"2012-09-05",49.28886,49.28886,48.766520999999997,49.106358,8840402,38.710307999999998,0.78829523460078221,1.589,38.85,38.85,38.44,38.71,14047398.777999999]
[2523,"2012-08-24",49.748268000000003,50.471995999999997,49.716805000000001,50.396476999999997,5248944,39.727310000000003,0.78829538025048862,1.589,39.22,39.79,39.19,39.729999999999997,8340572.0159999998]
[2530,"2012-08-15",48.615482,49.194462000000001,48.495911,49.081184,5150426,38.690455999999998,0.78829508269401161,1.589,38.32,38.78,38.229999999999997,38.69,8184026.9139999999]
[2536,"2012-08-07",48.584015000000001,49.408431999999998,48.521084000000002,49.162993999999998,7780221,38.488384000000003,0.78287306912186849,1.589,38.04,38.68,37.99,38.49,12362771.169]
[2543,"2012-07-27",46.224041,47.186909,45.714286999999999,46.746380000000002,7899555,36.596485000000001,0.78287313370575429,1.589,36.19,36.94,35.79,36.6,12552392.895]
[2549,"2012-07-19",47.149151000000003,47.828823,46.897418999999999,47.715546000000003,5703716,37.355224999999997,0.78287325895841142,1.589,36.909999999999997,37.44,36.71,37.36,9063204.7239999995]
[2556,"2012-07-10",47.658904999999997,47.809944000000002,46.324733999999999,46.664569999999998,6653302,36.532435999999997,0.78287308765515251,1.589,37.31,37.43,36.270000000000003,36.53,10572096.878]
[2561,"2012-07-02",47.451225000000001,47.910637000000001,46.897418999999999,47.224670000000003,5589149,36.970928000000001,0.78287318894975866,1.589,37.15,37.51,36.71,36.97,8881157.7609999999]
[2567,"2012-06-22",47.293895999999997,47.501572000000003,47.079926,47.325363000000003,8042882,37.049759000000002,0.78287321324930992,1.589,37.03,37.19,36.86,37.049999999999997,12780139.498]
[2574,"2012-06-13",46.790436,46.853366999999999,45.915667999999997,46.280681999999999,13081919,36.231907,0.78287322991480546,1.589,36.630000000000003,36.68,35.950000000000003,36.229999999999997,20787169.291000001]
[2580,"2012-06-05",44.650722999999999,44.915042999999997,44.499682999999997,44.606670000000001,7063264,34.921363999999997,0.78287314430779065,1.589,34.96,35.159999999999997,34.840000000000003,34.92,11223526.495999999]
[2587,"2012-05-24",46.677154999999999,46.702328000000001,45.689113999999996,46.255507999999999,5460757,36.212204,0.78287333910590717,1.589,36.54,36.56,35.770000000000003,36.21,8677142.8729999997]
[2594,"2012-05-15",47.72813,48.489615999999998,47.583385,47.935809999999996,6322631,37.291172000000003,0.77793974901018692,1.589,37.130000000000003,37.72,37.020000000000003,37.29,10046660.659]
[2599,"2012-05-08",49.414726000000002,49.716805000000001,48.892384,49.603523000000003,4814670,38.588554000000002,0.77793978463989344,1.589,38.44,38.68,38.04,38.590000000000003,7650510.6299999999]
[2605,"2012-04-30",51.592196999999999,51.894272000000001,51.176842000000001,51.378222999999998,3941197,39.969158,0.77793967300114686,1.589,40.14,40.369999999999997,39.81,39.97,6262562.0329999998]
[2614,"2012-04-17",50.578978999999997,51.353050000000003,50.415356000000003,51.126494999999998,4801322,39.773322999999998,0.77793955951801508,1.589,39.35,39.950000000000003,39.22,39.770000000000003,7629300.6579999998]
[2618,"2012-04-11",49.993706000000003,50.365009000000001,49.798614999999998,50.113276999999997,5895826,38.985115,0.77793984616092859,1.589,38.89,39.18,38.74,38.99,9368467.5140000004]
[2625,"2012-03-30",52.208934999999997,52.404029999999999,51.780994,52.196350000000002,5557210,40.605606000000002,0.77793956857136559,1.589,40.619999999999997,40.770000000000003,40.28,40.61,8830406.6899999995]
[2630,"2012-03-23",51.629955000000002,51.787289000000001,51.302708000000003,51.478915999999998,6069186,40.047500999999997,0.77793986571123597,1.589,40.17,40.29,39.909999999999997,40.049999999999997,9643936.5539999995]
[2638,"2012-03-13",53.184395000000002,54.581496999999999,52.901195999999999,54.480803999999999,12067978,42.382778000000002,0.77793965742502635,1.589,41.37,42.46,41.15,42.38,19176017.041999999]
[2645,"2012-03-02",52.813091,53.266204999999999,52.800502999999999,53.203274,5722307,41.388934999999996,0.77793962454265497,1.589,41.09,41.44,41.08,41.39,9092745.8229999989]
[2649,"2012-02-27",52.435493000000001,52.938952999999998,52.127124999999999,52.630585000000004,4852965,40.943432000000001,0.77793989939500008,1.589,40.79,41.18,40.549999999999997,40.94,7711361.3849999998]
[2656,"2012-02-15",53.266204999999999,53.291378000000002,51.906860000000002,51.982379999999999,10283055,40.439140000000002,0.77793937099455623,1.589,41.44,41.46,40.380000000000003,40.44,16339774.395]
[2665,"2012-02-02",50.648204999999997,50.742603000000003,50.220264,50.358714999999997,7990922,38.953868999999997,0.77352785908059807,1.589,39.18,39.25,38.85,38.950000000000003,12697575.058]
[2668,"2012-01-30",48.432975999999996,48.854626000000003,48.093139999999998,48.842036999999998,7584774,37.780684999999998,0.77352803692442229,1.589,37.46,37.79,37.200000000000003,37.78,12052205.886]
[2676,"2012-01-18",48.332282999999997,48.999370999999996,48.187538000000004,48.835746999999998,5980202,37.775826000000002,0.77352816984656758,1.589,37.39,37.9,37.270000000000003,37.78,9502540.9780000001]
[2679,"2012-01-12",48.558841999999999,48.779105999999999,48.14978,48.609188000000003,5901069,37.600563000000001,0.77352789764766283,1.589,37.56,37.729999999999997,37.25,37.6,9376798.6409999989]
[2691,"2011-12-23",46.406543999999997,46.721207,46.098174999999998,46.683449000000003,3615293,36.110942999999999,0.77352774427613513,1.589,35.9,36.14,35.659999999999997,36.11,5744700.5769999996]
[2696,"2011-12-16",46.362492000000003,46.765262999999997,45.223412000000003,45.556953,18548238,35.239581999999999,0.77352807155474157,1.589,35.86,36.17,34.979999999999997,35.24,29473150.182]
[2699,"2011-12-13",47.205790999999998,47.803649999999998,46.412838000000001,46.696033,8574562,36.120693000000003,0.7735280853514902,1.589,36.520000000000003,36.979999999999997,35.9,36.119999999999997,13624979.017999999]
[2707,"2011-12-01",47.954689000000002,48.552546999999997,47.954689000000002,48.193832,4347981,37.279274000000001,0.77352790705665408,1.589,37.090000000000003,37.56,37.090000000000003,37.28,6908941.8089999994]
[2716,"2011-11-17",48.621777000000002,48.722465999999997,47.155445,47.633732000000002,7822965,36.846012000000002,0.77352771771063411,1.589,37.61,37.69,36.479999999999997,36.85,12430691.385]
[2718,"2011-11-15",49.597233000000003,50.220264,49.175583000000003,49.924480000000003,5999270,38.384295999999999,0.768847186790929,1.589,38.130000000000003,38.61,37.81,38.380000000000003,9532840.0299999993]
[2727,"2011-11-02",48.168658999999998,48.703586999999999,47.935809999999996,48.401508,7526616,37.213374999999999,0.76884742929910366,1.589,37.03,37.450000000000003,36.86,37.21,11959792.823999999]
[2730,"2011-10-28",49.723095000000001,50.295783999999998,49.691631000000001,50.037762000000001,6552242,38.471409000000001,0.76884751560231657,1.589,38.229999999999997,38.67,38.21,38.47,10411512.538000001]
[2741,"2011-10-13",47.092509999999997,47.149151000000003,45.556953,46.280681999999999,7555059,35.582790000000003,0.76884757229809197,1.589,36.21,36.25,35.03,35.58,12004988.751]
[2747,"2011-10-05",43.769665000000003,44.015101999999999,43.297671999999999,43.807426,15532157,33.681240000000003,0.76884772914984789,1.589,33.65,33.840000000000003,33.29,33.68,24680597.473000001]
[2750,"2011-09-30",44.499682999999997,45.305222000000001,44.078037000000002,44.279423000000001,10962193,34.044128000000001,0.7688475976753355,1.589,34.21,34.83,33.89,34.04,17418924.677000001]
[2760,"2011-09-16",47.916927000000001,47.979861999999997,47.023285000000001,47.514159999999997,14227429,36.531139000000003,0.76884741306591564,1.589,36.840000000000003,36.89,36.15,36.53,22607384.680999998]
[2767,"2011-09-07",45.361862000000002,45.921962999999998,44.984268,45.915667999999997,7331646,35.302151000000002,0.76884759685952964,1.589,34.880000000000003,35.31,34.590000000000003,35.299999999999997,11649985.493999999]
[2768,"2011-09-06",43.152926999999998,44.468220000000002,43.102581000000001,44.367527000000003,7537104,34.111862000000002,0.76884749515112705,1.589,33.18,34.19,33.14,34.11,11976458.255999999]
[2778,"2011-08-22",43.436123000000002,43.524227000000003,42.27187,42.592827,9456457,32.747394999999997,0.76884765127236088,1.589,33.4,33.46,32.5,32.75,15026310.173]
[2781,"2011-08-17",45.783512000000002,45.903084,44.990558999999998,45.342982999999997,7509296,34.861834999999999,0.76884740909083993,1.589,35.200000000000003,35.29,34.590000000000003,34.86,11932271.344000001]
[2791,"2011-08-03",49.679043,50.031466999999999,48.86721,49.911895999999999,11792605,38.120747000000001,0.76376074753802181,1.589,37.94,38.21,37.32,38.119999999999997,18738449.344999999]
[2798,"2011-07-25",54.531151000000001,55.298931000000003,54.310886000000004,54.952801000000001,5273891,41.970790999999998,0.76376072258809879,1.589,41.65,42.24,41.48,41.97,8380212.7989999996]
[2801,"2011-07-20",55.160477,55.160477,53.914413000000003,54.889870000000002,9929820,41.922725999999997,0.76376070848774091,1.589,42.13,42.13,41.18,41.92,15778483.98]
[2810,"2011-07-07",57.275016999999998,57.791065000000003,57.117683,57.514159999999997,10032469,43.927055000000003,0.76376069823500869,1.589,43.74,44.14,43.62,43.93,15941593.241]
[2818,"2011-06-24",53.555695,53.662681999999997,52.762745000000002,53.071114000000001,7006696,40.533645999999997,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.76376097927772901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2833*C2833,2)","v":40.9},{"$f":"ROUND($I2833*D2833,2)","v":40.99},{"$f":"ROUND($I2833*E2833,2)","v":40.299999999999997},{"$f":"ROUND($I2833*F2833,2)","v":40.53},{"$f":"G2833*J2833","v":11133639.944}]
[2819,"2011-06-23",53.064819,53.612335000000002,52.668346,53.568283000000001,7947066,40.913348999999997,0.7637606939912559,1.589,40.53,40.950000000000003,40.229999999999997,40.909999999999997,12627887.874]
[2829,"2011-06-09",52.441788000000003,53.190685000000002,52.215229000000001,52.920074,6176761,40.41827,0.76376064780257114,1.589,40.049999999999997,40.619999999999997,39.880000000000003,40.42,9814873.2290000003]
[2832,"2011-06-06",52.190055999999998,52.894900999999997,52.083072999999999,52.680931000000001,8688811,40.235621999999999,0.76376064804169841,1.589,39.86,40.4,39.78,40.24,13806520.679]
[2841,"2011-05-23",54.380111999999997,54.449340999999997,53.983638999999997,54.178730000000002,6546362,41.379589000000003,0.76376077844571111,1.589,41.53,41.59,41.23,41.38,10402169.218]
[2849,"2011-05-11",56.570171000000002,56.752673999999999,56.205157999999997,56.337318000000003,6639319,42.793049000000003,0.75958619471377753,1.589,42.97,43.11,42.69,42.79,10549877.890999999]
[2852,"2011-05-06",56.412838000000001,56.991816999999998,55.978603,56.142226999999998,7969947,42.644866999999998,0.75958630924989845,1.589,42.85,43.29,42.52,42.64,12664245.783]
[2860,"2011-04-26",54.612965000000003,55.670234999999998,54.518566,55.292636999999999,9534000,41.999535000000002,0.75958639845663356,1.589,41.48,42.29,41.41,42,15149526]
[2869,"2011-04-12",53.184395000000002,53.348019000000001,52.548774999999999,52.850848999999997,5190151,40.144767999999999,0.75958605698084436,1.589,40.4,40.520000000000003,39.92,40.14,8247149.9390000002]
[2870,"2011-04-11",53.492764000000001,53.845184000000003,53.360602999999998,53.480175000000003,3843314,40.622810000000001,0.75958633269244158,1.589,40.630000000000003,40.9,40.53,40.619999999999997,6107025.9459999995]
[2879,"2011-03-29",52.592827,53.020766999999999,52.397736000000002,52.938952999999998,5458692,40.211708000000002,0.75958638622868124,1.589,39.950000000000003,40.270000000000003,39.799999999999997,40.21,8673861.5879999995]
[2883,"2011-03-23",50.887352,51.768410000000003,50.855885000000001,51.516677999999999,6245088,39.131363,0.75958630329385757,1.589,38.65,39.32,38.630000000000003,39.130000000000003,9923444.8320000004]
[2890,"2011-03-14",50.811832000000003,51.120201000000002,50.541221999999998,50.811832000000003,5922839,38.595962999999998,0.75958613340294434,1.589,38.6,38.83,38.39,38.6,9411391.1710000001]
[2898,"2011-03-02",51.780994,51.944617999999998,51.239773,51.636249999999997,6143074,39.222183000000001,0.75958620155414081,1.589,39.33,39.46,38.92,39.22,9761344.5859999992]
[2907,"2011-02-16",53.404654999999998,53.574573999999998,53.121459999999999,53.530521,4760326,40.661045000000001,0.75958619943190919,1.589,40.57,40.69,40.35,40.659999999999997,7564158.0139999995]
[2910,"2011-02-11",53.266204999999999,53.782252999999997,53.152926999999998,53.618628999999999,4726481,40.524161999999997,0.75578512087655203,1.589,40.26,40.65,40.17,40.520000000000003,7510378.3089999994]
[2917,"2011-02-02",51.504089,51.944617999999998,51.403396999999998,51.705475,4367684,39.078232,0.75578518522458216,1.589,38.93,39.26,38.85,39.08,6940249.8760000002]
[2921,"2011-01-27",51.567024000000004,52.227817999999999,51.478915999999998,51.976086000000002,7071050,39.282753,0.75578513164688854,1.589,38.97,39.47,38.909999999999997,39.28,11235898.449999999]
[2929,"2011-01-14",49.842666999999999,49.911895999999999,49.521712999999998,49.767150999999998,7347536,37.613276999999997,0.75578521663817966,1.589,37.67,37.72,37.43,37.61,11675234.704]
[2934,"2011-01-07",49.804909000000002,50.151038999999997,49.483952000000002,49.767150999999998,4404549,37.613276999999997,0.75578521663817966,1.589,37.64,37.9,37.4,37.61,6998828.3609999996]
[2941,"2010-12-29",50.006293999999997,50.138451000000003,49.773440999999998,49.779736,2477410,37.622784000000003,0.75578512509588247,1.589,37.79,37.89,37.619999999999997,37.619999999999997,3936604.4899999998]
[2948,"2010-12-17",49.609817999999997,49.767150999999998,49.326622,49.590938999999999,8559149,37.480094999999999,0.75578514454021528,1.589,37.49,37.61,37.28,37.479999999999997,13600487.761]
[2958,"2010-12-03",49.351795000000003,49.597233000000003,49.269981000000001,49.553176999999998,5125320,37.451552999999997,0.75578510334463522,1.589,37.299999999999997,37.479999999999997,37.24,37.450000000000003,8144133.4799999995]
[2961,"2010-11-30",46.639397000000002,47.633732000000002,46.595345000000002,47.369414999999996,8809098,35.801105,0.75578524666179647,1.589,35.25,36,35.22,35.799999999999997,13997656.721999999]
[2967,"2010-11-19",47.256138,47.457520000000002,46.972938999999997,47.394587999999999,6390958,35.820129000000001,0.75578521750204897,1.589,35.72,35.869999999999997,35.5,35.82,10155232.262]
[2972,"2010-11-12",47.161735999999998,47.337947999999997,46.834488,47.123978000000001,7581278,35.411484000000002,0.75145362303666297,1.589,35.44,35.57,35.19,35.409999999999997,12046650.742000001]
[2981,"2010-11-01",47.369414999999996,47.684078,46.639397000000002,46.972938999999997,5405142,35.297989000000001,0.75145370401456046,1.589,35.6,35.83,35.049999999999997,35.299999999999997,8588770.6380000003]
[2986,"2010-10-25",47.488987000000002,47.558211999999997,47.073630999999999,47.205790999999998,6465482,35.472977,0.7514539264896547,1.589,35.69,35.74,35.369999999999997,35.47,10273650.898]
[2992,"2010-10-15",46.784142000000003,47.117683,46.192574,46.633102000000001,7423490,35.042628999999998,0.75145395646208557,1.589,35.159999999999997,35.409999999999997,34.71,35.04,11795925.609999999]
[2998,"2010-10-07",45.827564000000002,45.972309000000003,45.569541999999998,45.802391,4792265,34.418388,0.75145395793857139,1.589,34.44,34.549999999999997,34.24,34.42,7614909.085]
[3009,"2010-09-22",44.323475000000002,44.814349999999997,44.323475000000002,44.417873,4858209,33.377972,0.75145363218990702,1.589,33.31,33.68,33.31,33.380000000000003,7719694.1009999998]
[3012,"2010-09-17",43.385776999999997,43.820011000000001,43.146633000000001,43.757080000000002,8264866,32.881428,0.75145389043327382,1.589,32.6,32.93,32.42,32.880000000000003,13132872.073999999]
[3017,"2010-09-10",43.360602999999998,43.517937000000003,43.096286999999997,43.354312999999998,4808950,32.578758000000001,0.75145367889925974,1.589,32.58,32.700000000000003,32.380000000000003,32.58,7641421.5499999998]
[3023,"2010-09-01",41.554436000000003,42.529891999999997,41.334170999999998,42.397736000000002,8312059,31.859953000000001,0.75145411066289014,1.589,31.23,31.96,31.06,31.86,13207861.751]
[3032,"2010-08-19",43.813721000000001,44.140968000000001,42.806797000000003,43.115166000000002,9650474,32.399054999999997,0.75145379238479548,1.589,32.92,33.17,32.17,32.4,15334603.185999999]
[3040,"2010-08-09",46.154815999999997,46.318438999999998,45.871616000000003,46.161105999999997,4236910,34.478862999999997,0.7469245429258129,1.589,34.47,34.6,34.26,34.479999999999997,6732449.9900000002]
[3043,"2010-08-04",45.443676000000004,45.903084,45.349277000000001,45.733165999999997,4461594,34.159224999999999,0.74692456236246585,1.589,33.94,34.29,33.869999999999997,34.159999999999997,7089472.8659999995]
[3052,"2010-07-22",42.800502999999999,43.996223000000001,42.800502999999999,43.757080000000002,8263595,32.683228,0.74692433773003131,1.589,31.97,32.86,31.97,32.68,13130852.455]
[3059,"2010-07-13",42.27816,42.995593999999997,42.27816,42.643172999999997,8002045,31.851233000000001,0.74692455460572793,1.589,31.58,32.11,31.58,31.85,12715249.504999999]
[3063,"2010-07-07",40.654499000000001,41.906860000000002,40.629325999999999,41.881686999999999,8351307,31.282457000000001,0.74692447321904687,1.589,30.37,31.3,30.35,31.28,13270226.822999999]
[3067,"2010-06-30",40.899937000000001,41.441158000000001,40.547516000000002,40.849589999999999,10425906,30.511552999999999,0.74692433877549325,1.589,30.55,30.95,30.29,30.51,16566764.634]
[3074,"2010-06-21",44.266834000000003,44.443047,43.448711000000003,43.656387000000002,7181327,32.608027999999997,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.74692456799047513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3089*C3089,2)","v":33.06},{"$f":"ROUND($I3089*D3089,2)","v":33.200000000000003},{"$f":"ROUND($I3089*E3089,2)","v":32.450000000000003},{"$f":"ROUND($I3089*F3089,2)","v":32.61},{"$f":"G3089*J3089","v":11411128.603}]
[3083,"2010-06-08",39.804909000000002,40.446823000000002,39.57206,40.409061000000001,11799120,30.182504999999999,0.74692418613736156,1.589,29.73,30.21,29.56,30.18,18748801.68]
[3090,"2010-05-27",42.378857000000004,42.863438000000002,42.158588000000002,42.863438000000002,8064811,32.015754999999999,0.74692457007298385,1.589,31.65,32.020000000000003,31.49,32.020000000000003,12814984.679]
[3094,"2010-05-21",40.641914,42.234112000000003,40.641914,41.812461999999996,16885985,31.230765999999999,0.74692482829640605,1.589,30.36,31.55,30.36,31.23,26831830.164999999]
[3103,"2010-05-10",45.651352000000003,46.161105999999997,45.311515999999997,45.966014999999999,12222906,34.133609999999997,0.74258362401004308,1.589,33.9,34.28,33.65,34.130000000000003,19422197.634]
[3109,"2010-04-30",47.841411999999998,48.137191999999999,47.136561999999998,47.168030000000002,8053847,35.026206999999999,0.74258363132825345,1.589,35.53,35.75,35,35.03,12797562.882999999]
[3114,"2010-04-23",48.156075000000001,48.319698000000002,47.690372000000004,48.124606999999997,7485620,35.736548999999997,0.74258370567057308,1.589,35.76,35.880000000000003,35.409999999999997,35.74,11894650.18]
[3123,"2010-04-12",46.796726,46.796726,46.312145000000001,46.419131999999998,6029619,34.470097000000003,0.74258383375199699,1.589,34.75,34.75,34.39,34.47,9581064.591]
[3128,"2010-04-05",46.771552999999997,47.168030000000002,46.708621999999998,47.105099000000003,7158445,34.979472999999999,0.7425835789029972,1.589,34.729999999999997,35.03,34.69,34.979999999999997,11374769.105]
[3134,"2010-03-25",46.198867999999997,46.456890000000001,46.054122999999997,46.110759999999999,6254781,34.241092999999999,0.74258357485324467,1.589,34.31,34.5,34.200000000000003,34.24,9938847.0089999996]
[3140,"2010-03-17",45.707993000000002,45.814979999999998,45.349277000000001,45.431086999999998,7128731,33.736378000000002,0.74258355297552103,1.589,33.94,34.020000000000003,33.68,33.74,11327553.559]
[3145,"2010-03-10",45.292636999999999,45.44997,44.921332999999997,45.179358999999998,7788960,33.54945,0.7425835767169694,1.589,33.630000000000003,33.75,33.36,33.549999999999997,12376657.439999999]
[3154,"2010-02-25",42.523601999999997,43.234737000000003,42.196350000000002,43.215857999999997,9407833,32.091396000000003,0.74258379875276348,1.589,31.58,32.11,31.33,32.090000000000003,14949046.637]
[3159,"2010-02-18",42.498427999999997,42.976714999999999,42.429198999999997,42.863438000000002,6554307,31.829695000000001,0.74258380767310361,1.589,31.56,31.91,31.51,31.83,10414793.822999999]
[3165,"2010-02-09",41.661422999999999,42.234112000000003,41.353050000000003,41.862808000000001,8385948,30.887466,0.73782594803482837,1.589,30.74,31.16,30.51,30.89,13325271.372]
[3172,"2010-01-29",42.410319999999999,43.102581000000001,41.938327999999998,42.466960999999998,11491807,31.333214000000002,0.73782567111406916,1.589,31.29,31.8,30.94,31.33,18260481.322999999]
[3178,"2010-01-21",44.965384999999998,45.217117000000002,43.895530999999998,44.134678000000001,8121856,32.563701999999999,0.73782575234830072,1.589,33.18,33.36,32.39,32.56,12905629.184]
[3185,"2010-01-11",44.512272000000003,45.475143000000003,44.512272000000003,45.412208999999997,8787170,33.506293999999997,0.73782568031429607,1.589,32.840000000000003,33.549999999999997,32.840000000000003,33.51,13962813.129999999]
[3192,"2009-12-30",44.241661000000001,44.392699999999998,44.052864,44.361232999999999,3481658,32.730854000000001,0.73782561454051565,1.589,32.64,32.75,32.5,32.729999999999997,5532354.5619999999]
[3197,"2009-12-22",43.662681999999997,43.964759999999998,43.555695,43.643802999999998,6367123,32.201518999999998,0.73782568856339126,1.589,32.22,32.44,32.14,32.200000000000003,10117358.447000001]
[3205,"2009-12-10",42.655757999999999,43.423538000000001,42.529891999999997,42.750155999999997,7605749,31.542155999999999,0.7378255181103901,1.589,31.47,32.04,31.38,31.54,12085535.161]
[3209,"2009-12-04",42.662052000000003,43.310257,42.479545999999999,42.995593999999997,6974757,31.723246,0.73782550835325134,1.589,31.48,31.96,31.34,31.72,11082888.873]
[3216,"2009-11-24",43.108874999999998,43.253619999999998,42.737572,42.964126999999998,6175649,31.700026000000001,0.73782544214153367,1.589,31.81,31.91,31.53,31.7,9813106.2609999999]
[3223,"2009-11-13",42.076777999999997,42.951542000000003,41.950912000000002,42.787917999999998,7867457,31.396205999999999,0.73376334880327665,1.589,30.87,31.52,30.78,31.4,12501389.173]
[3228,"2009-11-06",41.13279,41.359344,40.71114,40.950282999999999,6189473,30.047816999999998,0.73376335396754155,1.589,30.18,30.35,29.87,30.05,9835072.5969999991]
[3236,"2009-10-27",40.918816,41.176842000000001,40.220264,40.333542000000001,8908887,29.595283999999999,0.73376357573555029,1.589,30.02,30.21,29.51,29.6,14156221.443]
[3243,"2009-10-16",40.377597999999999,40.962871999999997,40.352424999999997,40.837006000000002,9862605,29.964711999999999,0.73376368483037169,1.589,29.63,30.06,29.61,29.96,15671679.344999999]
[3247,"2009-10-12",39.219634999999997,39.326622,38.414096999999998,38.684708000000001,5741534,28.385431000000001,0.7337636101583086,1.589,28.78,28.86,28.19,28.39,9123297.5260000005]
[3254,"2009-10-01",38.281936999999999,38.376334999999997,37.702956999999998,37.753304,9733578,27.701996000000001,0.7337634872963702,1.589,28.09,28.16,27.67,27.7,15466655.442]
[3263,"2009-09-18",39.471367000000001,39.823788,39.332912,39.534298,10863993,29.008818000000002,0.73376332621360829,1.589,28.96,29.22,28.86,29.01,17262884.877]
[3266,"2009-09-15",38.810574000000003,38.848331000000002,38.502204999999996,38.571429999999999,8599827,28.302306999999999,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.73376348763838928},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3281*C3281,2)","v":28.48},{"$f":"ROUND($I3281*D3281,2)","v":28.51},{"$f":"ROUND($I3281*E3281,2)","v":28.25},{"$f":"ROUND($I3281*F3281,2)","v":28.3},{"$f":"G3281*J3281","v":13665125.103}]
[3274,"2009-09-02",37.123978000000001,37.312775000000002,36.922592000000002,37.035873000000002,5917277,27.175574999999998,0.73376358645575868,1.589,27.24,27.38,27.09,27.18,9402553.152999999]
[3278,"2009-08-27",37.520454000000001,38.036503000000003,37.463813999999999,37.765887999999997,6487728,27.711228999999999,0.73376346929800784,1.589,27.53,27.91,27.49,27.71,10308999.791999999]
[3287,"2009-08-14",36.003776999999999,36.299560999999997,35.475143000000003,36.003776999999999,6967765,26.239225000000001,0.72879089879931214,1.589,26.24,26.45,25.85,26.24,11071778.584999999]
[3294,"2009-08-05",34.518566,34.575206999999999,33.775959,34.122089000000003,7049122,24.867857000000001,0.72879057902932021,1.589,25.16,25.2,24.62,24.87,11201054.857999999]
[3297,"2009-07-31",34.147263000000002,34.505977999999999,33.989928999999997,34.279423000000001,9165988,24.982524999999999,0.72879070922518152,1.589,24.89,25.15,24.77,24.98,14564754.932]
[3305,"2009-07-21",34.266834000000003,34.386406000000001,33.700439000000003,33.964759999999998,11732064,24.753202000000002,0.72879072309063875,1.589,24.97,25.06,24.56,24.75,18642249.695999999]
[3314,"2009-07-08",31.302706000000001,31.497796999999998,30.843298000000001,31.264948,11124748,22.785608,0.7287908491004047,1.589,22.81,22.96,22.48,22.79,17677224.572000001]
[3316,"2009-07-06",31.384519999999998,32.083072999999999,31.044682000000002,32.032725999999997,9982734,23.345155999999999,0.72879079975897154,1.589,22.87,23.38,22.63,23.35,15862564.325999999]
[3325,"2009-06-22",33.889240000000001,33.889240000000001,32.926369000000001,33.089993,9021706,24.115679,0.72879069512042505,1.589,24.7,24.7,24,24.12,14335490.833999999]
[3328,"2009-06-17",34.273128999999997,34.757710000000003,34.203902999999997,34.411579000000003,8891408,25.078842000000002,0.72879079451715945,1.589,24.98,25.33,24.93,25.08,14128447.311999999]
[3335,"2009-06-08",35.399624000000003,35.852736999999998,34.789177000000002,35.550659000000003,8339072,25.908995000000001,0.72879085026243817,1.589,25.8,26.13,25.35,25.91,13250785.408]
[3345,"2009-05-22",31.957207,32.573948000000001,31.793581,32.120831000000003,6824755,23.409362999999999,0.72879070283082015,1.589,23.29,23.74,23.17,23.41,10844535.695]
[3347,"2009-05-20",33.159222,33.285083999999998,32.466960999999998,32.561359000000003,9742000,23.730421,0.72879086527070314,1.589,24.17,24.26,23.66,23.73,15480038]
[3356,"2009-05-07",32.901195999999999,33.203274,32.221522999999998,32.548774999999999,10028338,23.548414000000001,0.72348080688136507,1.589,23.8,24.02,23.31,23.55,15935029.082]
[3365,"2009-04-24",30.371303999999999,31.264948,30.106985000000002,31.069855,12237525,22.478437,0.72348058914339963,1.589,21.97,22.62,21.78,22.48,19445427.224999998]
[3366,"2009-04-23",29.446193999999998,30.302076,29.112649999999999,30.232851,12720898,21.872886999999999,0.72348079246644648,1.589,21.3,21.92,21.06,21.87,20213506.921999998]
[3376,"2009-04-08",28.495909000000001,28.558841999999999,27.621144999999999,28.080552999999998,10696354,20.315739000000001,0.72348073059672302,1.589,20.62,20.66,19.98,20.32,16996506.506000001]
[3379,"2009-04-03",29.112649999999999,29.150410000000001,28.288233000000002,28.716173000000001,10334062,20.775599,0.72348077161953295,1.589,21.06,21.09,20.47,20.78,16420824.517999999]
[3389,"2009-03-20",26.186281000000001,26.381371999999999,25.418503000000001,25.506606999999999,16500017,18.453537000000001,0.72348066522528853,1.589,18.95,19.09,18.39,18.45,26218527.013]
[3396,"2009-03-11",25.707992999999998,26.236628,25.393329999999999,25.840150999999999,16024747,18.694856999999999,0.72348095024676906,1.589,18.600000000000001,18.98,18.37,18.690000000000001,25463322.982999999]
[3399,"2009-03-06",24.065450999999999,24.405287000000001,23.750788,24.254248,19368639,17.547481999999999,0.72348076922442606,1.589,17.41,17.66,17.18,17.55,30776767.370999999]
[3408,"2009-02-23",27.778476999999999,27.992449000000001,26.570169,26.651980999999999,11951346,19.282191999999998,0.72348062982635319,1.589,20.100000000000001,20.25,19.22,19.28,18990688.794]
[3416,"2009-02-10",30.994335,31.327878999999999,29.421021,29.616112000000001,12868358,21.246093999999999,0.71738295695262089,1.589,22.23,22.47,21.11,21.25,20447820.862]
[3423,"2009-01-30",30.673380000000002,31.371931,29.798615000000002,30.201384999999998,10778187,21.665962,0.71738306041262678,1.589,22,22.51,21.38,21.67,17126539.142999999]
[3427,"2009-01-26",30.144745,31.107614999999999,29.886721000000001,30.629328000000001,10202016,21.972963,0.71738312378253943,1.589,21.63,22.32,21.44,21.97,16211003.424000001]
[3430,"2009-01-21",31.208307000000001,31.397103999999999,29.697924,30.994335,19011591,22.234812000000002,0.71738309597544203,1.589,22.39,22.52,21.3,22.23,30209418.098999999]
[3439,"2009-01-07",33.763373999999999,33.926997999999998,33.253619999999998,33.681561000000002,9223033,24.162592,0.71738337780722217,1.589,24.22,24.34,23.86,24.16,14655399.436999999]
[3447,"2008-12-24",31.963498999999999,32.347389,31.749528999999999,32.190055999999998,2240808,23.092604000000001,0.71738315708428724,1.589,22.93,23.21,22.78,23.09,3560643.912]
[3450,"2008-12-19",32.850848999999997,32.957836,31.655128000000001,32.328505999999997,19258998,23.191928999999998,0.71738325922020652,1.589,23.57,23.64,22.71,23.19,30602547.822000001]
[3458,"2008-12-09",30.478289,30.698553,29.679043,30.188798999999999,15506574,21.656936999999999,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.71738319235554882},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3473*C3473,2)","v":21.86},{"$f":"ROUND($I3473*D3473,2)","v":22.02},{"$f":"ROUND($I3473*E3473,2)","v":21.29},{"$f":"ROUND($I3473*F3473,2)","v":21.66},{"$f":"G3473*J3473","v":24639946.085999999}]
[3467,"2008-11-25",31.466331,31.466331,29.320328,29.660164000000002,20570082,21.277698999999998,0.7173830529055738,1.589,22.57,22.57,21.03,21.28,32685860.298]
[3470,"2008-11-20",28.508495,29.194462000000001,26.910005999999999,27.199497000000001,26195142,19.512459,0.71738308248862104,1.589,20.45,20.94,19.3,19.510000000000002,41624080.637999997]
[3477,"2008-11-11",32.353682999999997,33.354312999999998,31.466331,32.599117,10706682,23.212236000000001,0.71205106567763787,1.589,23.04,23.75,22.41,23.21,17012917.697999999]
[3481,"2008-11-05",35.531779999999998,35.833857999999999,33.668976000000001,33.775959,12882023,24.050212999999999,0.71205122554773348,1.589,25.3,25.52,23.97,24.05,20469534.546999998]
[3489,"2008-10-24",28.432977999999999,30.780365,28.344871999999999,29.773440999999998,14549043,21.200220000000002,0.71205138834977133,1.589,20.25,21.92,20.18,21.2,23118429.327]
[3498,"2008-10-13",31.025803,34.103209999999997,30.799246,34.065449000000001,21823008,24.256346000000001,0.71205126343703851,1.589,22.09,24.28,21.93,24.26,34676759.711999997]
[3501,"2008-10-08",30.71114,32.718693000000002,30.623034000000001,31.264948,22235830,22.262243000000002,0.71205117628853887,1.589,21.87,23.3,21.81,22.26,35332733.869999997]
[3508,"2008-09-29",37.690372000000004,37.885463999999999,35.336689,35.657646,15591268,25.390073999999998,0.71205132273734495,1.589,26.84,26.98,25.16,25.39,24774524.851999998]
[3518,"2008-09-15",39.540591999999997,40.352424999999997,39.345500999999999,39.723095000000001,12926833,28.284880000000001,0.71205126388062157,1.589,28.15,28.73,28.02,28.28,20540737.636999998]
[3519,"2008-09-12",39.905602000000002,40.843299999999999,39.867840000000001,40.566395,9292313,28.885355000000001,0.71205131735270044,1.589,28.41,29.08,28.39,28.89,14765485.356999999]
[3527,"2008-09-02",41.806168,42.762745000000002,41.346760000000003,41.636249999999997,8795115,29.647151999999998,0.71205144555525535,1.589,29.77,30.45,29.44,29.65,13975437.734999999]
[3532,"2008-08-25",41.346760000000003,41.403396999999998,40.578978999999997,40.881058000000003,7293987,29.109397999999999,0.71205099437494979,1.589,29.44,29.48,28.89,29.11,11590145.343]
[3539,"2008-08-14",41.353050000000003,42.164883000000003,41.101322000000003,41.611075999999997,7264749,29.629218999999999,0.71205125769879152,1.589,29.45,30.02,29.27,29.63,11543686.161]
[3546,"2008-08-05",40.377597999999999,41.283825,40.069225000000003,41.246066999999996,8964185,29.227990999999999,0.70862492174102321,1.589,28.61,29.25,28.39,29.23,14244089.965]
[3552,"2008-07-28",41.208305000000003,41.208305000000003,40.283194999999999,40.320957,7385990,28.572441000000001,0.70862507058054203,1.589,29.2,29.2,28.55,28.57,11736338.109999999]
[3558,"2008-07-18",40.906230999999998,40.906230999999998,39.899307,40.333542000000001,12681015,28.581371000000001,0.70862536694644873,1.589,28.99,28.99,28.27,28.58,20150132.835000001]
[3569,"2008-07-02",38.401508,38.521084000000002,37.570801000000003,37.570801000000003,14352484,26.623622999999998,0.70862537639269374,1.589,27.21,27.3,26.62,26.62,22806097.076000001]
[3570,"2008-07-01",38.325992999999997,38.602893999999999,37.476398000000003,38.187538000000004,23232928,27.060656000000002,0.70862531122063954,1.589,27.16,27.35,26.56,27.06,36917122.592]
[3577,"2008-06-20",43.064819,43.385776999999997,42.655757999999999,43.297671999999999,14018953,30.681840999999999,0.70862565082021034,1.589,30.52,30.74,30.23,30.68,22276116.316999998]
[3583,"2008-06-12",42.366267999999998,43.423538000000001,42.259281000000001,42.743862,12765549,30.289383000000001,0.70862532262526956,1.589,30.02,30.77,29.95,30.29,20284457.361000001]
[3590,"2008-06-03",44.663311,44.745125000000002,43.587161999999999,43.901825000000002,11020033,31.109949,0.70862541591380313,1.589,31.65,31.71,30.89,31.11,17510832.436999999]
[3596,"2008-05-23",44.845813999999997,44.952801000000001,43.983638999999997,44.059157999999996,11169876,31.221419999999998,0.70862498098579185,1.589,31.78,31.85,31.17,31.22,17748932.963999998]
[3607,"2008-05-08",46.161105999999997,46.784142000000003,46.085586999999997,46.607928999999999,6079355,32.886485999999998,0.70559852595038064,1.589,32.57,33.01,32.520000000000003,32.89,9660095.0950000007]
[3610,"2008-05-05",47.004406000000003,47.199497000000001,46.834488,46.960354000000002,5380672,33.135162000000001,0.7055986417819593,1.589,33.17,33.299999999999997,33.049999999999997,33.14,8549887.8080000002]
[3615,"2008-04-28",45.645060999999998,46.318438999999998,45.645060999999998,45.966014999999999,6452770,32.433540000000001,0.70559825558078071,1.589,32.21,32.68,32.21,32.43,10253451.529999999]
[3621,"2008-04-18",45.393329999999999,45.695408,44.801761999999997,45.632472999999997,11178297,32.198208000000001,0.70559857669778281,1.589,32.03,32.24,31.61,32.200000000000003,17762313.932999998]
[3627,"2008-04-10",44.480803999999999,45.424793000000001,44.424168000000002,45.217117000000002,7082173,31.905134,0.70559859002067737,1.589,31.39,32.049999999999997,31.35,31.91,11253572.897]
[3634,"2008-04-01",43.574573999999998,45.059787999999998,43.574573999999998,44.833229000000003,11692021,31.634274999999999,0.70559885392149646,1.589,30.75,31.79,30.75,31.63,18578621.368999999]
[3641,"2008-03-20",43.329140000000002,43.851478999999998,42.882317,43.429828999999998,10182471,30.644030000000001,0.70559867965402312,1.589,30.57,30.94,30.26,30.64,16179946.419]
[3646,"2008-03-13",42.410319999999999,43.417243999999997,42.215229000000001,43.115166000000002,8218149,30.421990999999998,0.7055983734354635,1.589,29.92,30.64,29.79,30.42,13058638.761]
[3658,"2008-02-26",45.890495000000001,46.412838000000001,45.745750000000001,46.123348,8225300,32.544567000000001,0.70559853981111698,1.589,32.380000000000003,32.75,32.28,32.54,13070001.699999999]
[3661,"2008-02-21",45.418503000000001,45.424793000000001,44.575206999999999,44.612965000000003,7279527,31.478850999999999,0.70559872001334134,1.589,32.049999999999997,32.049999999999997,31.45,31.48,11567168.402999999]
[3665,"2008-02-14",46.375079999999997,46.381371000000001,45.613593999999999,45.720576999999999,6361562,32.260371999999997,0.70559853170706921,1.589,32.72,32.729999999999997,32.18,32.26,10108522.017999999]
[3672,"2008-02-05",45.877910999999997,46.406543999999997,45.437381999999999,45.531779999999998,9990996,31.985987000000002,0.70249805740078697,1.589,32.229999999999997,32.6,31.92,31.99,15875692.643999999]
[3681,"2008-01-23",41.724353999999998,44.927627999999999,41.585903000000002,44.669604999999997,19565039,31.380299000000001,0.7024977946413451,1.589,29.31,31.56,29.21,31.38,31088846.971000001]
[3684,"2008-01-17",44.669604999999997,44.814349999999997,42.580238000000001,42.850848999999997,14624362,30.102620999999999,0.70249765646416951,1.589,31.38,31.48,29.91,30.1,23238111.217999998]
[3692,"2008-01-07",47.407173,47.640025999999999,46.633102000000001,46.991816999999998,9297080,33.011642000000002,0.70249767103068184,1.589,33.299999999999997,33.47,32.76,33.01,14773060.119999999]
[3703,"2007-12-19",47.860290999999997,48.206420999999999,47.168030000000002,47.702956999999998,6105891,33.511229999999998,0.70249796045138246,1.589,33.619999999999997,33.86,33.14,33.51,9702260.7990000006]
[3709,"2007-12-11",49.609817999999997,49.905602000000002,47.992446999999999,48.093139999999998,8896811,33.785331999999997,0.7024979446133065,1.589,34.85,35.06,33.71,33.79,14137032.679]
[3712,"2007-12-06",48.344872000000002,49.112648,47.967274000000003,49.081184,7230586,34.479424000000002,0.70249780445394316,1.589,33.96,34.5,33.700000000000003,34.479999999999997,11489401.153999999]
[3722,"2007-11-21",45.758338999999999,46.651980999999999,45.739460000000001,45.802391,6983019,32.176071,0.70249762725269083,1.589,32.15,32.770000000000003,32.130000000000003,32.18,11096017.191]
[3723,"2007-11-20",46.444305,47.199497000000001,46.293266000000003,46.771552999999997,8471277,32.856926000000001,0.7024980761275984,1.589,32.630000000000003,33.159999999999997,32.520000000000003,32.86,13460859.152999999]
[3732,"2007-11-07",47.898048000000003,48.124606999999997,46.803019999999997,46.859661000000003,7873018,32.778968999999996,0.69951357522624835,1.589,33.51,33.659999999999997,32.74,32.78,12510225.602]
[3738,"2007-10-30",47.545628000000001,48.137191999999999,47.444935000000001,47.715546000000003,5966059,33.377682,0.69951378110605711,1.589,33.26,33.67,33.19,33.380000000000003,9480067.7510000002]
[3743,"2007-10-23",48.112018999999997,48.206420999999999,47.463813999999999,47.841411999999998,6501870,33.465724999999999,0.69951373926839788,1.589,33.659999999999997,33.72,33.200000000000003,33.47,10331471.43]
[3752,"2007-10-10",51.176842000000001,51.290118999999997,49.962237999999999,50.660792999999998,5524635,35.437916000000001,0.69951364559176965,1.589,35.799999999999997,35.880000000000003,34.950000000000003,35.44,8778645.0150000006]
[3757,"2007-10-03",50.597858000000002,50.786659,49.962237999999999,50.138451000000003,6995096,35.072529000000003,0.69951361281584068,1.589,35.39,35.53,34.950000000000003,35.07,11115207.544]
[3763,"2007-09-25",49.521712999999998,50.346130000000002,49.414726000000002,50.302078000000002,7418882,35.186993000000001,0.69951370597453255,1.589,34.64,35.22,34.57,35.19,11788603.498]
[3772,"2007-09-12",47.042164,47.514159999999997,46.803019999999997,47.098804000000001,5573259,32.946266000000001,0.69951385602063276,1.589,32.909999999999997,33.24,32.74,32.950000000000003,8855908.550999999]
[3774,"2007-09-10",46.752673999999999,47.168030000000002,46.010071000000003,46.878540000000001,4862499,32.792183000000001,0.69951374338876593,1.589,32.700000000000003,32.99,32.18,32.79,7726510.9109999994]
[3783,"2007-08-27",46.607928999999999,46.708621999999998,46.255507999999999,46.393959000000002,4234208,32.453212999999998,0.69951376643670349,1.589,32.6,32.67,32.36,32.450000000000003,6728156.5120000001]
[3788,"2007-08-20",46.381371000000001,47.212082000000002,45.915667999999997,47.0107,10160702,32.884624000000002,0.69951360009529751,1.589,32.44,33.03,32.119999999999997,32.880000000000003,16145355.478]
[3794,"2007-08-10",44.971679999999999,46.368786,44.726241999999999,45.991188000000001,9334581,32.030022000000002,0.69643823942969252,1.589,31.32,32.29,31.15,32.03,14832649.208999999]
[3803,"2007-07-30",45.890495000000001,46.651980999999999,45.890495000000001,46.337318000000003,7897012,32.271071999999997,0.69643806316110035,1.589,31.96,32.49,31.96,32.270000000000003,12548352.068]
[3807,"2007-07-24",47.665199000000001,48.023913999999998,47.0107,47.035873000000002,9381456,32.757572000000003,0.69643805696983663,1.589,33.200000000000003,33.450000000000003,32.74,32.76,14907133.583999999]
[3814,"2007-07-13",46.727500999999997,47.331654,46.387664999999998,47.199497000000001,7795316,32.871535999999999,0.69643826924680996,1.589,32.54,32.96,32.31,32.869999999999997,12386757.124]
[3821,"2007-07-03",45.626179,45.852736999999998,45.443676000000004,45.607300000000002,2739913,31.762664999999998,0.69643817985278667,1.589,31.78,31.93,31.65,31.76,4353721.7570000002]
[3826,"2007-06-26",44.908749,45.009441000000002,44.285713000000001,44.411579000000003,6524911,30.929911000000001,0.6964379942446991,1.589,31.28,31.35,30.84,30.93,10368083.579]
[3834,"2007-06-14",44.260539999999999,44.921332999999997,44.260539999999999,44.858401999999998,5372886,31.241102000000001,0.69643813883517303,1.589,30.82,31.28,30.82,31.24,8537515.8540000003]
[3841,"2007-06-05",44.398994000000002,44.675896000000002,44.260539999999999,44.524856999999997,6978888,31.008806,0.69643808176632671,1.589,30.92,31.11,30.82,31.01,11089453.032]
[3845,"2007-05-30",43.146633000000001,43.694144999999999,42.983009000000003,43.694144999999999,5726120,30.430271000000001,0.69643818410910663,1.589,30.05,30.43,29.94,30.43,9098804.6799999997]
[3854,"2007-05-16",43.121459999999999,43.41095,42.769035000000002,43.096286999999997,5211761,30.013898999999999,0.6964381641508931,1.589,30.03,30.23,29.79,30.01,8281488.2290000003]
[3857,"2007-05-11",42.850848999999997,43.108874999999998,42.838264000000002,43.039645999999998,3894480,29.858506999999999,0.69374425152102792,1.589,29.73,29.91,29.72,29.86,6188328.7199999997]
[3865,"2007-05-01",42.152298000000002,42.724983000000002,42.152298000000002,42.624290000000002,5181729,29.570345,0.6937439896359564,1.589,29.24,29.64,29.24,29.57,8233767.3810000001]
[3872,"2007-04-20",43.102581000000001,43.102581000000001,42.227817999999999,42.466960999999998,12117078,29.461193000000002,0.69374384948336665,1.589,29.9,29.9,29.3,29.46,19254036.941999998]
[3876,"2007-04-16",41.246066999999996,41.441158000000001,41.025803000000003,41.403396999999998,6736248,28.723351999999998,0.6937438490856197,1.589,28.61,28.75,28.46,28.72,10703898.072000001]
[3885,"2007-04-02",40.925109999999997,41.157963000000002,40.685966000000001,40.730018999999999,6595780,28.256208000000001,0.69374404171036608,1.589,28.39,28.55,28.23,28.26,10480694.42]
[3892,"2007-03-22",41.623665000000003,41.85022,41.321587000000001,41.585903000000002,4940360,28.849962000000001,0.69374379101495043,1.589,28.88,29.03,28.67,28.85,7850232.04]
[3895,"2007-03-19",41.145373999999997,41.315291999999999,40.862178999999998,40.950282999999999,5315682,28.409009999999999,0.69374392357679182,1.589,28.54,28.66,28.35,28.41,8446618.6979999989]
[3905,"2007-03-05",40.119571999999998,40.560101000000003,39.930774999999997,39.987411000000002,8225776,27.741023999999999,0.69374393856106364,1.589,27.83,28.14,27.7,27.74,13070758.063999999]
[3912,"2007-02-22",42.485840000000003,42.831969999999998,42.202643999999999,42.479545999999999,4979449,29.469923000000001,0.69374383144301965,1.589,29.47,29.71,29.28,29.47,7912344.4610000001]
[3914,"2007-02-20",43.322845000000001,43.423538000000001,42.781624000000001,42.876021999999999,9714352,29.744980000000002,0.69374392988230116,1.589,30.05,30.12,29.68,29.74,15436105.328]
[3923,"2007-02-06",42.813091,43.171805999999997,42.668346,43.052235000000003,5730570,29.749434000000001,0.69100788844063499,1.589,29.58,29.83,29.48,29.75,9105875.7300000004]
[3926,"2007-02-01",42.825676000000001,43.253619999999998,42.731276999999999,43.159222,9379549,29.823370000000001,0.69100805385231456,1.589,29.59,29.89,29.53,29.82,14904103.361]
[3936,"2007-01-18",40.799244000000002,40.988045,40.283194999999999,40.849589999999999,6687307,28.227399999999999,0.69100815944541916,1.589,28.19,28.32,27.84,28.23,10626130.822999999]
[3943,"2007-01-08",39.307738999999998,40.018878999999998,39.024543999999999,39.767150999999998,5318701,27.479422,0.69100806341394683,1.589,27.16,27.65,26.97,27.48,8451415.8890000004]
[3945,"2007-01-04",39.395847000000003,39.647575000000003,39.301448999999998,39.565764999999999,7830910,27.340261000000002,0.69100802170765563,1.589,27.22,27.4,27.16,27.34,12443315.99]
[3954,"2006-12-19",39.125236999999998,39.458778000000002,38.911265999999998,39.320328000000003,10225533,27.170667999999999,0.69100817266834591,1.589,27.04,27.27,26.89,27.17,16248371.936999999]
[3963,"2006-12-06",40.767775999999998,40.893642,40.629325999999999,40.881058000000003,6039630,28.249136,0.69100794798412501,1.589,28.17,28.26,28.08,28.25,9596972.0700000003]
[3964,"2006-12-05",40.805537999999999,41.013213999999998,40.604152999999997,40.730018999999999,4570441,28.144783,0.69100834448419979,1.589,28.2,28.34,28.06,28.14,7262430.7489999998]
[3974,"2006-11-20",41.478915999999998,41.780994,41.308998000000003,41.453743000000003,3333722,28.644874999999999,0.69100816782696795,1.589,28.66,28.87,28.54,28.64,5297284.2579999994]
[3977,"2006-11-15",41.101322000000003,41.409691000000002,41.101322000000003,41.283825,5230988,28.527456000000001,0.69100806429636785,1.589,28.4,28.61,28.4,28.53,8312039.932]
[3983,"2006-11-07",41.082442999999998,41.466330999999997,40.874763000000002,41.227187999999998,4647348,28.373262,0.68821725119840826,1.589,28.27,28.54,28.13,28.37,7384635.9720000001]
[3994,"2006-10-23",40.918816,41.113906999999998,40.692261000000002,40.893642,4026526,28.143702000000001,0.68821705828989266,1.589,28.16,28.3,28.01,28.14,6398149.8140000002]
[4002,"2006-10-11",41.095027999999999,41.308998000000003,40.736313000000003,41.233479000000003,3965032,28.377579000000001,0.68821694623439367,1.589,28.28,28.43,28.04,28.38,6300435.8480000002]
[4005,"2006-10-06",41.434863999999997,41.504089,40.925109999999997,41.164253000000002,3972977,28.329944999999999,0.68821715287776497,1.589,28.52,28.56,28.17,28.33,6313060.4529999997]
[4014,"2006-09-25",39.483952000000002,39.918185999999999,39.414726000000002,39.792319999999997,6704309,27.385757000000002,0.68821714843467297,1.589,27.17,27.47,27.13,27.39,10653147.001]
[4021,"2006-09-14",40.025173000000002,40.201385000000002,39.540591999999997,39.647575000000003,5260226,27.286142000000002,0.68821717343368416,1.589,27.55,27.67,27.21,27.29,8358499.1140000001]
[4025,"2006-09-08",39.446193999999998,39.924480000000003,39.446193999999998,39.861548999999997,2563534,27.433406999999999,0.68821728428064854,1.589,27.15,27.48,27.15,27.43,4073455.5260000001]
[4028,"2006-09-05",39.490245999999999,40.207680000000003,39.345500999999999,40.100693,4933527,27.597971000000001,0.68821680961972409,1.589,27.18,27.67,27.08,27.6,7839374.4029999999]
[4040,"2006-08-17",38.886093000000002,39.200755999999998,38.747638999999999,38.986786000000002,3771809,26.831381,0.68821731034715194,1.589,26.76,26.98,26.67,26.83,5993404.5010000002]
[4045,"2006-08-10",37.765887999999997,38.187538000000004,37.444935000000001,38.042793000000003,6162937,26.068016,0.68522876330347238,1.589,25.88,26.17,25.66,26.07,9792906.8929999992]
[4048,"2006-08-07",39.465072999999997,39.798614999999998,39.194462000000001,39.704216000000002,4943856,27.206468999999998,0.68522871727274492,1.589,27.04,27.27,26.86,27.21,7855787.1839999994]
[4056,"2006-07-26",39.043422999999997,39.144114999999999,38.514789999999998,38.873505000000002,6605632,26.637236000000001,0.68522856377370656,1.589,26.75,26.82,26.39,26.64,10496349.248]
[4065,"2006-07-13",39.817492999999999,39.855255,38.634360999999998,38.659534000000001,6601659,26.490625000000001,0.68522877176946828,1.589,27.28,27.31,26.47,26.49,10490036.151000001]
[4071,"2006-07-05",40.270611000000002,40.327250999999997,39.874133999999998,40.182507000000001,5392113,27.534206000000001,0.68522867425867684,1.589,27.59,27.63,27.32,27.53,8568067.557]
[4076,"2006-06-27",38.602893999999999,39.276276000000003,38.602893999999999,38.640656,4011431,26.477684,0.68522863586995009,1.589,26.45,26.91,26.45,26.48,6374163.8590000002]
[4079,"2006-06-22",38.558841999999999,39.118941999999997,38.325992999999997,38.949024000000001,4324781,26.688993,0.68522880059844371,1.589,26.42,26.81,26.26,26.69,6872077.0089999996]
[4087,"2006-06-12",37.885463999999999,38.174953000000002,37.463813999999999,37.520454000000001,5960657,25.710104000000001,0.68522902201556513,1.589,25.96,26.16,25.67,25.71,9471483.9729999993]
[4096,"2006-05-30",39.427315,39.710509999999999,39.062302000000003,39.295155000000001,5377971,26.926169999999999,0.68522875148348439,1.589,27.02,27.21,26.77,26.93,8545595.9189999998]
[4099,"2006-05-24",39.408431999999998,39.647575000000003,38.86092,39.056010999999998,7552358,26.762305999999999,0.68522886272230921,1.589,27,27.17,26.63,26.76,12000696.862]
[4106,"2006-05-15",40.874763000000002,41.164253000000002,40.201385000000002,40.767775999999998,7691078,27.821701000000001,0.68244343277396347,1.589,27.89,28.09,27.44,27.82,12221122.942]
[4116,"2006-05-01",39.647575000000003,39.679043,39.332912,39.603523000000003,5918548,27.027161,0.68244335232499387,1.589,27.06,27.08,26.84,27.03,9404572.7719999999]
[4119,"2006-04-26",40.377597999999999,40.541221999999998,40.151038999999997,40.409061000000001,5697360,27.576881,0.682443004552865,1.589,27.56,27.67,27.4,27.58,9053105.0399999991]
[4125,"2006-04-18",36.343612999999998,37.161735999999998,35.903084,37.067337000000002,9691788,25.296347000000001,0.6824430630125925,1.589,24.8,25.36,24.5,25.3,15400251.131999999]
[4130,"2006-04-10",36.419131999999998,36.626807999999997,36.230334999999997,36.299560999999997,3401255,24.772386999999998,0.68244315681944479,1.589,24.85,25,24.73,24.77,5404594.1950000003]
[4137,"2006-03-30",36.645687000000002,36.903713000000003,36.331023999999999,36.513531,4562496,24.918420999999999,0.68244347554335405,1.589,25.01,25.18,24.79,24.92,7249806.1439999994]
[4147,"2006-03-16",36.393959000000002,36.916302000000002,36.255507999999999,36.645687000000002,4940201,25.008603999999998,0.6824433118145663,1.589,24.84,25.19,24.74,25.01,7849979.3889999995]
[4150,"2006-03-13",36.469479,36.683449000000003,36.412838000000001,36.500942000000002,3657084,24.909821999999998,0.68244326406699307,1.589,24.89,25.03,24.85,24.91,5811106.4759999998]
[4156,"2006-03-03",36.450600000000001,36.922592000000002,36.274386999999997,36.412838000000001,5494762,24.849689000000001,0.68244307131457316,1.589,24.88,25.2,24.76,24.85,8731176.818]
[4167,"2006-02-15",36.450600000000001,36.746380000000002,36.280681999999999,36.582756000000003,3788176,24.965644999999999,0.68244297941904641,1.589,24.88,25.08,24.76,24.97,6019411.6639999999]
[4168,"2006-02-14",36.085586999999997,36.721207,35.972309000000003,36.582756000000003,4266942,24.871165999999999,0.67986036918596282,1.589,24.53,24.97,24.46,24.87,6780170.8379999995]
[4175,"2006-02-03",36.349907000000002,36.488357999999998,35.871616000000003,35.984898000000001,7768939,24.464701000000002,0.67986022914390365,1.589,24.71,24.81,24.39,24.46,12344844.071]
[4181,"2006-01-26",36.167400000000001,36.217747000000003,35.544369000000003,36.198867999999997,10607528,24.610188999999998,0.6798607348715987,1.589,24.59,24.62,24.17,24.61,16855361.991999999]
[4188,"2006-01-17",35.147891999999999,35.544369000000003,35.129013,35.229706,4914141,23.951288000000002,0.6798605699406064,1.589,23.9,24.17,23.88,23.95,7808570.0489999996]
[4194,"2006-01-06",35.525489999999998,35.663939999999997,35.305222000000001,35.342982999999997,4567263,24.028292,0.67986032757902759,1.589,24.15,24.25,24,24.03,7257380.9069999997]
[4201,"2005-12-27",36.186278999999999,36.356197000000002,35.601005999999998,35.714286999999999,4078327,24.280730999999999,0.67986044352502406,1.589,24.6,24.72,24.2,24.28,6480461.6030000001]
[4206,"2005-12-19",36.362492000000003,36.463183999999998,35.921962999999998,35.959724000000001,5105139,24.447592,0.67986039047463209,1.589,24.72,24.79,24.42,24.45,8112065.8710000003]
[4218,"2005-12-01",34.109504999999999,34.380111999999997,34.078037000000002,34.122089000000003,6294824,23.198263000000001,0.67986057360087182,1.589,23.19,23.37,23.17,23.2,10002475.335999999]
[4219,"2005-11-30",34.109504999999999,34.292006999999998,33.870358000000003,33.882945999999997,6482326,23.035675000000001,0.6798604525120101,1.589,23.19,23.31,23.03,23.04,10300416.014]
[4225,"2005-11-21",33.794842000000003,33.945877000000003,33.354312999999998,33.857773000000002,4812445,23.018560000000001,0.67986042673273284,1.589,22.98,23.08,22.68,23.02,7646975.1049999995]
[4232,"2005-11-10",33.190685000000002,33.329140000000002,32.913780000000003,33.278793,8320004,22.531744,0.67706013255949515,1.589,22.47,22.57,22.28,22.53,13220486.356000001]
[4239,"2005-11-01",32.114536000000001,32.190055999999998,31.932034000000002,32.032725999999997,5412929,21.688078000000001,0.67706001668418736,1.589,21.74,21.79,21.62,21.69,8601144.1809999999]
[4244,"2005-10-25",32.404029999999999,32.517307000000002,32.064190000000004,32.240402000000003,4657359,21.828690999999999,0.67706013715337654,1.589,21.94,22.02,21.71,21.83,7400543.4509999994]
[4252,"2005-10-13",31.548143,31.881686999999999,31.466331,31.774699999999999,4930667,21.513383999999999,0.6770601768073341,1.589,21.36,21.59,21.3,21.51,7834829.8629999999]
[4259,"2005-10-04",32.536186000000001,32.611705999999998,31.711766999999998,31.736940000000001,5596458,21.487815999999999,0.67706010724411358,1.589,22.03,22.08,21.47,21.49,8892771.7620000001]
[4263,"2005-09-28",32.643172999999997,32.743862,32.466960999999998,32.668346,4906355,22.118435000000002,0.67706014256124269,1.589,22.1,22.17,21.98,22.12,7796198.0949999997]
[4270,"2005-09-19",32.309627999999996,32.309627999999996,31.856514000000001,32.020138000000003,5922044,21.679554,0.67705998019121583,1.589,21.88,21.88,21.57,21.68,9410127.9159999993]
[4282,"2005-08-31",31.327878999999999,31.522970000000001,31.032097,31.466331,7710781,21.304600000000001,0.67706018855518935,1.589,21.21,21.34,21.01,21.3,12252431.009]
[4283,"2005-08-30",31.478918,31.699183000000001,31.264948,31.403399,4997564,21.261987999999999,0.6770600851200852,1.589,21.31,21.46,21.17,21.26,7941129.1959999995]
[4290,"2005-08-19",32.567653999999997,32.850848999999997,32.485840000000003,32.561359000000003,4403596,22.046001,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.67706022343846273},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I4305*C4305,2)","v":22.05},{"$f":"ROUND($I4305*D4305,2)","v":22.24},{"$f":"ROUND($I4305*E4305,2)","v":21.99},{"$f":"ROUND($I4305*F4305,2)","v":22.05},{"$f":"G4305*J4305","v":6997314.0439999998}]
[4301,"2005-08-04",31.516677999999999,31.592196000000001,31.057268000000001,31.164252999999999,8380704,21.009840000000001,0.67416472328086929,1.589,21.25,21.3,20.94,21.01,13316938.655999999]
[4307,"2005-07-27",31.661422999999999,32.064190000000004,31.642541999999999,31.976085999999999,7148275,21.557158000000001,0.67416499943113739,1.589,21.35,21.62,21.33,21.56,11358608.975]
[4310,"2005-07-22",32.517307000000002,32.643172999999997,32.101951999999997,32.183762000000002,6363309,21.697164999999998,0.67416497176433254,1.589,21.92,22.01,21.64,21.7,10111298.001]
[4320,"2005-07-08",32.001258999999997,32.580238000000001,31.887979999999999,32.435493000000001,4440302,21.866879000000001,0.6741651498868847,1.589,21.57,21.96,21.5,21.87,7055639.8779999996]
[4321,"2005-07-07",31.529264000000001,31.944617999999998,31.252358999999998,31.932034000000002,5114991,21.527457999999999,0.67416494671150606,1.589,21.26,21.54,21.07,21.53,8127720.699]
[4330,"2005-06-23",33.335430000000002,33.511642000000002,32.926369000000001,32.957836,5195871,22.219017000000001,0.6741649239349331,1.589,22.47,22.59,22.2,22.22,8256239.0189999994]
[4339,"2005-06-10",33.275646000000002,33.278793,32.643172999999997,33.017620000000001,29324359,22.259321,0.67416491558143798,3.1779999999999999,22.43,22.44,22.01,22.26,93192812.901999995]
[4341,"2005-06-08",33.716175,33.779105999999999,33.310257,33.423538000000001,6520938,22.532978,0.67416495524800513,3.1779999999999999,22.73,22.77,22.46,22.53,20723540.963999998]
[4351,"2005-05-24",33.713028000000001,33.779105999999999,33.370044999999998,33.668976000000001,7432071,22.698450000000001,0.67416514241478565,3.1779999999999999,22.73,22.77,22.5,22.7,23619121.638]
[4358,"2005-05-13",32.161735999999998,32.293895999999997,31.482063,31.812462,6582909,21.356674000000002,0.67133043648115009,3.1779999999999999,21.59,21.68,21.13,21.36,20920484.802000001]
[4361,"2005-05-10",32.337947999999997,32.404029999999999,31.910005999999999,32.076777999999997,4973570,21.534119,0.67133048712062049,3.1779999999999999,21.71,21.75,21.42,21.53,15806005.459999999]
[4370,"2005-04-27",31.80302,32.070484,31.472624,31.963498999999999,6098264,21.458065000000001,0.67133028833920849,3.1779999999999999,21.35,21.53,21.13,21.46,19380282.991999999]
[4372,"2005-04-25",32.183762000000002,32.388294000000002,32.007553000000001,32.180618000000003,4806725,21.603822999999998,0.67133027091027264,3.1779999999999999,21.61,21.74,21.49,21.6,15275772.049999999]
[4381,"2005-04-12",31.645689000000001,32.174323999999999,31.296413000000001,32.120831000000003,6297525,21.563686000000001,0.67133026539693197,3.1779999999999999,21.24,21.6,21.01,21.56,20013534.449999999]
[4386,"2005-04-05",31.371931,31.463183999999998,31.214600000000001,31.390812,8044154,21.073608,0.67133045172581074,3.1779999999999999,21.06,21.12,20.96,21.07,25564321.412]
[4392,"2005-03-28",32.152298000000002,32.388294000000002,32.016990999999997,32.070484,4897934,21.529892,0.67133043579884855,3.1779999999999999,21.58,21.74,21.49,21.53,15565634.252]
[4401,"2005-03-14",31.9163,32.514159999999997,31.894273999999999,32.404029999999999,6196782,21.753817000000002,0.67133060301450165,3.1779999999999999,21.43,21.83,21.41,21.75,19693373.195999999]
[4405,"2005-03-08",31.913153000000001,32.378857000000004,31.894273999999999,32.177470999999997,5504296,21.601714999999999,0.67133041624060508,3.1779999999999999,21.42,21.74,21.41,21.6,17492652.688000001]
[4412,"2005-02-25",31.598490000000002,31.881686999999999,31.450597999999999,31.787289000000001,3775464,21.339774999999999,0.67133044909869477,3.1779999999999999,21.21,21.4,21.11,21.34,11998424.592]
[4420,"2005-02-14",31.749528999999999,31.9163,31.655128000000001,31.875392999999999,4183201,21.307299,0.66845604068316899,3.1779999999999999,21.22,21.33,21.16,21.31,13294212.777999999]
[4423,"2005-02-09",31.70233,31.724356,31.444305,31.623663000000001,5821778,21.139032,0.66845614943468123,3.1779999999999999,21.19,21.21,21.02,21.14,18501610.484000001]
[4432,"2005-01-27",31.576464000000001,32.300190000000001,31.308997999999999,32.146003999999998,8387695,21.488195000000001,0.66845617887685205,3.1779999999999999,21.11,21.59,20.93,21.49,26656094.710000001]
[4436,"2005-01-21",31.70233,31.982379999999999,31.371931,31.491505,9786333,21.050694,0.66845627098482596,3.1779999999999999,21.19,21.38,20.97,21.05,31100966.274]
[4443,"2005-01-11",31.214600000000001,31.70233,31.214600000000001,31.516677999999999,5552919,21.067522,0.66845630113681398,3.1779999999999999,20.87,21.19,20.87,21.07,17647176.581999999]
[4452,"2004-12-29",33.093139999999998,33.093139999999998,32.492134,32.712398999999998,3714129,21.866811999999999,0.66845638560473664,3.1779999999999999,22.12,22.12,21.72,21.87,11803501.961999999]
[4455,"2004-12-23",33.165512,33.370044999999998,33.162365000000001,33.203274,5250692,22.194941,0.66845639981165716,3.1779999999999999,22.17,22.31,22.17,22.19,16686699.175999999]
[4463,"2004-12-13",31.994965000000001,32.419761999999999,31.806168,32.369414999999996,8202418,21.637543000000001,0.66845641170839831,3.1779999999999999,21.39,21.67,21.26,21.64,26067284.403999999]
[4472,"2004-11-30",30.553806000000002,30.733166000000001,30.456263,30.704844999999999,6404941,20.524847000000001,0.66845629736935663,3.1779999999999999,20.420000000000002,20.54,20.36,20.52,20354902.498]
[4474,"2004-11-26",30.629328000000001,30.695405999999998,30.522341000000001,30.563248000000002,2609774,20.430195000000001,0.66845627794532836,3.1779999999999999,20.47,20.52,20.399999999999999,20.43,8293861.7719999999]
[4483,"2004-11-12",30.648206999999999,30.818124999999998,30.629328000000001,30.758338999999999,6961727,20.486723000000001,0.66605426905529597,3.1779999999999999,20.41,20.53,20.399999999999999,20.49,22124368.405999999]
[4486,"2004-11-09",30.585273999999998,30.774073000000001,30.487728000000001,30.588421,5817011,20.373550000000002,0.6660543216663587,3.1779999999999999,20.37,20.5,20.309999999999999,20.37,18486460.958000001]
[4494,"2004-10-28",29.200754,29.279420999999999,28.886091,28.971050000000002,8128688,19.296292999999999,0.66605431974332985,3.1779999999999999,19.45,19.5,19.239999999999998,19.3,25832970.463999998]
[4503,"2004-10-15",28.546254999999999,28.923850999999999,28.533669,28.845186000000002,5751227,19.212461000000001,0.66605432878817283,3.1779999999999999,19.010000000000002,19.260000000000002,19,19.21,18277399.405999999]
[4505,"2004-10-13",29.200754,29.398993000000001,28.193832,28.477029999999999,7080266,18.967238999999999,0.66605397402748812,3.1779999999999999,19.45,19.579999999999998,18.78,18.97,22501085.348000001]
[4514,"2004-09-30",29.137823000000001,29.524857999999998,29.137823000000001,29.383261000000001,6451976,19.570844999999998,0.66605422046245988,3.1779999999999999,19.41,19.670000000000002,19.41,19.57,20504379.728]
[4521,"2004-09-21",29.971679999999999,30.034613,29.808056000000001,29.940214000000001,4282355,19.941807000000001,0.66605425732761969,3.1779999999999999,19.96,20,19.850000000000001,19.940000000000001,13609324.189999999]
[4524,"2004-09-16",29.710509999999999,29.971679999999999,29.660164000000002,29.852108000000001,4744436,19.883123000000001,0.66605423643784223,3.1779999999999999,19.79,19.96,19.760000000000002,19.88,15077817.607999999]
[4534,"2004-09-01",29.550032000000002,29.713654999999999,29.310886,29.562618000000001,4727911,19.690306,0.66605420399505888,3.1779999999999999,19.68,19.79,19.52,19.690000000000001,15025301.158]
[4541,"2004-08-23",29.562618000000001,29.584644000000001,29.191314999999999,29.232222,6206316,19.470236,0.66605391817289838,3.1779999999999999,19.690000000000001,19.7,19.440000000000001,19.47,19723672.248]
[4543,"2004-08-19",29.197609,29.247955000000001,28.958463999999999,29.197609,5080033,19.447187,0.66605409367595814,3.1779999999999999,19.45,19.48,19.29,19.45,16144344.874]
[4554,"2004-08-04",29.263687000000001,29.57835,29.216487999999998,29.452486,4193689,19.542456000000001,0.66352483793727979,3.1779999999999999,19.420000000000002,19.63,19.39,19.54,13327543.641999999]
[4562,"2004-07-23",29.078036999999998,29.257394999999999,28.876652,28.977345,5006303,19.22719,0.66352490195357794,3.1779999999999999,19.29,19.41,19.16,19.23,15910030.934]
[4565,"2004-07-20",28.288233000000002,28.524228999999998,28.115168000000001,28.499056,6484709,18.909828000000001,0.66352471464317986,3.1779999999999999,18.77,18.93,18.66,18.91,20608405.202]
[4572,"2004-07-09",27.863436,28.401509999999998,27.863436,28.244178999999999,5168381,18.740711000000001,0.66352472132399398,3.1779999999999999,18.489999999999998,18.850000000000001,18.489999999999998,18.739999999999998,16425114.818]
[4581,"2004-06-25",28.247326000000001,28.445561999999999,27.951542,28.0837,5988941,18.634232999999998,0.66352485605529177,3.1779999999999999,18.739999999999998,18.87,18.55,18.63,19032854.498]
[4585,"2004-06-21",28.231591999999999,28.319697999999999,27.847704,27.910637000000001,5459804,18.519400000000001,0.66352480597271934,3.1779999999999999,18.73,18.79,18.48,18.52,17351257.112]
[4592,"2004-06-09",27.690370999999999,27.737572,27.504721,27.643170999999999,5089885,18.341930000000001,0.6635248177569788,3.1779999999999999,18.37,18.399999999999999,18.25,18.34,16175654.529999999]
[4600,"2004-05-27",26.132788000000001,26.563877000000002,26.085588000000001,26.460037,8637168,17.556899999999999,0.6635251492656643,3.1779999999999999,17.34,17.63,17.309999999999999,17.559999999999999,27448919.903999999]
[4605,"2004-05-20",25.818124999999998,25.871616,25.446821,25.645060000000001,5296773,17.016138000000002,0.66352498297917806,3.1779999999999999,17.13,17.170000000000002,16.88,17.02,16833144.594000001]
[4612,"2004-05-11",26.164252999999999,26.202014999999999,26.006924000000001,26.164252999999999,7181009,17.286757999999999,0.66070137756273795,3.1779999999999999,17.29,17.309999999999999,17.18,17.29,22821246.601999998]
[4619,"2004-04-30",27.400880999999998,27.533038999999999,27.117683,27.142856999999999,7264272,17.933329000000001,0.66070159821421892,3.1779999999999999,18.100000000000001,18.190000000000001,17.920000000000002,17.93,23085856.416000001]
[4623,"2004-04-26",28.067965999999998,28.234739000000001,27.954687,28.162367,6863209,18.606915999999998,0.66070142470624005,3.1779999999999999,18.54,18.649999999999999,18.47,18.61,21811278.202]
[4631,"2004-04-14",27.548773000000001,27.894901000000001,27.517305,27.743863999999999,5627920,18.330404000000001,0.6607011914418266,3.1779999999999999,18.2,18.43,18.18,18.329999999999998,17885529.759999998]
[4636,"2004-04-06",28.005034999999999,28.288233000000002,27.781624000000001,28.241032000000001,5240522,18.65889,0.66070142195936743,3.1779999999999999,18.5,18.690000000000001,18.36,18.66,16654378.915999999]
[4643,"2004-03-26",26.919447000000002,27.344242000000001,26.894273999999999,27.155443000000002,7391075,17.941641000000001,0.66070146600075719,3.1779999999999999,17.79,18.07,17.77,17.940000000000001,23488836.349999998]
[4650,"2004-03-17",27.894901000000001,28.108872999999999,27.690370999999999,27.942101999999998,5079397,18.461387999999999,0.66070147478525421,3.1779999999999999,18.43,18.57,18.3,18.46,16142323.665999999]
[4654,"2004-03-11",27.186910999999998,27.577093000000001,26.903713,26.944617999999998,10954566,17.802344999999999,0.66070133189492608,3.1779999999999999,17.96,18.22,17.78,17.8,34813610.747999996]
[4663,"2004-02-27",28.376336999999999,29.033982999999999,28.281939000000001,28.983639,12364962,19.149529000000001,0.66070133567424028,3.1779999999999999,18.75,19.18,18.690000000000001,19.149999999999999,39295849.236000001]
[4669,"2004-02-19",30.695405999999998,30.774073000000001,30.556953,30.597860000000001,8066082,20.216052999999999,0.6607015327215694,3.1779999999999999,20.28,20.329999999999998,20.190000000000001,20.22,25634008.596000001]
[4674,"2004-02-11",29.893014999999998,30.349276,29.723096999999999,30.116425,4767636,19.825061999999999,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.65828072223047718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4689*C4689,2)","v":19.68},{"$f":"ROUND($I4689*D4689,2)","v":19.98},{"$f":"ROUND($I4689*E4689,2)","v":19.57},{"$f":"ROUND($I4689*F4689,2)","v":19.829999999999998},{"$f":"G4689*J4689","v":15151547.208000001}]
[4677,"2004-02-06",29.57835,29.808056000000001,29.153556999999999,29.679043,6561299,19.537137999999999,0.65828059213364798,3.1779999999999999,19.47,19.62,19.190000000000001,19.54,20851808.221999999]
[4688,"2004-01-22",30.302076,30.317810000000001,29.641285,29.965387,7215331,19.725641,0.65828086919084339,3.1779999999999999,19.95,19.96,19.510000000000002,19.73,22930321.917999998]
[4694,"2004-01-13",29.358087999999999,29.562618000000001,28.996223000000001,29.389552999999999,7313849,19.346577,0.6582807503060697,3.1779999999999999,19.329999999999998,19.46,19.09,19.350000000000001,23243412.122000001]
[4700,"2004-01-05",29.861547000000002,29.905601999999998,29.741976000000001,29.870989000000002,4816259,19.663498000000001,0.65828078206583651,3.1779999999999999,19.66,19.690000000000001,19.579999999999998,19.66,15306071.102]
[4705,"2003-12-26",29.704215999999999,29.905601999999998,29.663309000000002,29.78603,1171729,19.607569000000002,0.65828071078958827,3.1779999999999999,19.55,19.690000000000001,19.53,19.61,3723754.7620000001]
[4714,"2003-12-12",28.303965000000002,28.993075999999999,28.259912,28.823157999999999,11889216,18.97373,0.65828074772375744,3.1779999999999999,18.63,19.09,18.600000000000001,18.97,37783928.447999999]
[4719,"2003-12-05",27.680931000000001,27.680931000000001,27.511012999999998,27.605412000000001,5308531,18.172111999999998,0.65828077479879665,3.1779999999999999,18.22,18.22,18.11,18.170000000000002,16870511.517999999]
[4725,"2003-11-26",26.932034000000002,27.218375999999999,26.774699999999999,27.161736999999999,5813515,17.880049,0.65828076459174911,3.1779999999999999,17.73,17.920000000000002,17.63,17.88,18475350.669999998]
[4728,"2003-11-21",26.290119000000001,26.450597999999999,26.164252999999999,26.400251000000001,6659181,17.378778000000001,0.65828078680009516,3.1779999999999999,17.309999999999999,17.41,17.22,17.38,21162877.217999998]
[4735,"2003-11-12",26.762115000000001,27.196349999999999,26.639396999999999,27.123978000000001,5716904,17.855198000000001,0.65828094979283647,3.1779999999999999,17.62,17.899999999999999,17.54,17.86,18168320.912]
[4745,"2003-10-29",26.544996000000001,26.714914,26.431719000000001,26.611076000000001,5541161,17.445647999999998,0.65557845161916783,3.1779999999999999,17.399999999999999,17.510000000000002,17.329999999999998,17.45,17609809.658]
[4748,"2003-10-24",25.975456000000001,26.186281000000001,25.865324000000001,26.170546999999999,5312663,17.156836999999999,0.65557808172675947,3.1779999999999999,17.03,17.170000000000002,16.96,17.16,16883643.013999999]
[4754,"2003-10-16",26.337318,26.746382000000001,26.321587000000001,26.557583000000001,8083243,17.41058,0.6555784839305594,3.1779999999999999,17.27,17.53,17.260000000000002,17.41,25688546.254000001]
[4765,"2003-10-01",24.543737,25.191943999999999,24.389552999999999,25.135304999999999,8790348,16.478169999999999,0.65557867708388662,3.1779999999999999,16.09,16.52,15.99,16.48,27935725.943999998]
[4768,"2003-09-26",24.597231000000001,24.653870000000001,24.361232999999999,24.546885,6615960,16.092409,0.65557845730731212,3.1779999999999999,16.13,16.16,15.97,16.09,21025520.879999999]
[4773,"2003-09-19",24.996853000000002,25.270610999999999,24.886721000000001,24.905601999999998,7604954,16.327579,0.65557857224250193,3.1779999999999999,16.39,16.57,16.32,16.329999999999998,24168543.811999999]
[4779,"2003-09-11",24.631844000000001,24.905601999999998,24.559470999999998,24.634990999999999,6590536,16.150167,0.65557836006516101,3.1779999999999999,16.149999999999999,16.329999999999998,16.100000000000001,16.149999999999999,20944723.408]
[4785,"2003-09-03",25.094398000000002,25.163626000000001,24.971679999999999,25.078666999999999,6918824,16.441032,0.65557838460871942,3.1779999999999999,16.45,16.5,16.37,16.440000000000001,21988022.671999998]
[4796,"2003-08-18",24.292007000000002,24.292007000000002,24.159849000000001,24.225926999999999,5019651,15.827536,0.65333045872713147,3.1779999999999999,15.87,15.87,15.78,15.83,15952450.878]
[4799,"2003-08-13",23.36375,23.612335000000002,23.307112,23.502203000000002,4969756,15.354697,0.65333011547896169,3.1779999999999999,15.26,15.43,15.23,15.35,15793884.568]
[4804,"2003-08-06",23.379484000000001,23.395218,23.020766999999999,23.089994000000001,7448596,15.085387000000001,0.65333005283587342,3.1779999999999999,15.27,15.28,15.04,15.09,23671638.088]
[4816,"2003-07-21",23.36375,23.495909000000001,23.0837,23.206419,8388967,15.161458,0.65333035657074012,3.1779999999999999,15.26,15.35,15.08,15.16,26660137.125999998]
[4819,"2003-07-16",22.750156,22.876021999999999,22.523599999999998,22.715544000000001,5571034,14.84075,0.65333016017578094,3.1779999999999999,14.86,14.95,14.72,14.84,17704746.052000001]
[4823,"2003-07-10",22.765889999999999,22.765889999999999,22.422906999999999,22.589680000000001,5425799,14.758523,0.65333032606039565,3.1779999999999999,14.87,14.87,14.65,14.76,17243189.221999999]
[4830,"2003-06-30",22.199497000000001,22.432345999999999,21.994965000000001,22.287600999999999,6865433,14.561161999999999,0.65333016325983229,3.1779999999999999,14.5,14.66,14.37,14.56,21818346.074000001]
[4837,"2003-06-19",23.033353999999999,23.0837,22.48584,22.624292000000001,7789278,14.781136,0.65333032299972083,3.1779999999999999,15.05,15.08,14.69,14.78,24754325.484000001]
[4842,"2003-06-12",23.064820999999998,23.086846999999999,22.658905000000001,22.844556999999998,9460588,14.925034999999999,0.65333002517842653,3.1779999999999999,15.07,15.08,14.8,14.93,30065748.664000001]
[4850,"2003-06-02",21.655128000000001,22.105098999999999,21.507235999999999,21.840779999999999,10821408,14.269242,0.6533302382057784,3.1779999999999999,14.15,14.44,14.05,14.27,34390434.623999998]
[4861,"2003-05-15",21.349907000000002,21.393957,21.129640999999999,21.324733999999999,8702317,13.932089,0.65333002512481519,3.1779999999999999,13.95,13.98,13.8,13.93,27655963.425999999]
[4867,"2003-05-07",19.808056000000001,20.286345000000001,19.650724,19.902453999999999,9317896,12.950694,0.65070840007970887,3.1779999999999999,12.89,13.2,12.79,12.95,29612273.487999998]
[4868,"2003-05-06",19.587790999999999,20.015733999999998,19.568911,19.808056000000001,8052099,12.889264000000001,0.65070817651161728,3.1779999999999999,12.75,13.02,12.73,12.89,25589570.621999998]
[4880,"2003-04-17",19.597231000000001,19.820641999999999,18.816866000000001,18.879798999999998,23671333,12.285245,0.65070846358057099,3.1779999999999999,12.75,12.9,12.24,12.29,75227496.274000004]
[4881,"2003-04-16",19.902453999999999,20.075520000000001,19.477658999999999,19.594083999999999,7575399,12.750037000000001,0.65070849956548116,3.1779999999999999,12.95,13.06,12.67,12.75,24074618.022]
[4888,"2003-04-07",19.710509999999999,19.748267999999999,19.225926999999999,19.225926999999999,10006251,12.510474,0.6507084937959039,3.1779999999999999,12.83,12.85,12.51,12.51,31799865.677999999]
[4899,"2003-03-21",19.666456,20.132158,19.351793000000001,20.132158,13488703,13.100163,0.65070833439713716,3.1779999999999999,12.8,13.1,12.59,13.1,42867098.133999996]
[4901,"2003-03-19",19.430458000000002,19.622404,19.273129000000001,19.446193999999998,9282938,12.653801,0.65070835969239027,3.1779999999999999,12.64,12.77,12.54,12.65,29501176.963999998]
[4908,"2003-03-10",17.699812000000001,17.850849,17.558212000000001,17.611706000000002,7070097,11.460082,0.65070822781166116,3.1779999999999999,11.52,11.62,11.43,11.46,22468768.265999999]
[4918,"2003-02-24",19.383261000000001,19.383261000000001,18.757079999999998,18.76652,7074228,12.211527999999999,0.65070817604968845,3.1779999999999999,12.61,12.61,12.21,12.21,22481896.583999999]
[4919,"2003-02-21",19.351793000000001,19.446193999999998,18.901824999999999,19.358087999999999,7589700,12.596469000000001,0.65070832408655244,3.1779999999999999,12.59,12.65,12.3,12.6,24120066.599999998]
[4930,"2003-02-05",20.462554999999998,20.651354000000001,20.166772999999999,20.166772999999999,6107163,13.071345000000001,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.64816245018476681},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4945*C4945,2)","v":13.26},{"$f":"ROUND($I4945*D4945,2)","v":13.39},{"$f":"ROUND($I4945*E4945,2)","v":13.07},{"$f":"ROUND($I4945*F4945,2)","v":13.07},{"$f":"G4945*J4945","v":19408564.013999999}]
[4932,"2003-02-03",20.154184000000001,20.673380000000002,20.110132,20.405916000000001,8973719,13.226350999999999,0.648162572069786,3.1779999999999999,13.06,13.4,13.03,13.23,28518478.982000001]
[4939,"2003-01-23",20.295784000000001,20.578979,20.151036999999999,20.578979,6636300,13.338519,0.64816233108552179,3.1779999999999999,13.15,13.34,13.06,13.34,21090161.399999999]
[4949,"2003-01-08",20.025172999999999,20.129010999999998,19.729389000000001,19.902453999999999,7823600,12.900027,0.64816263361292037,3.1779999999999999,12.98,13.05,12.79,12.9,24863400.800000001]
[4952,"2003-01-03",20.031466000000002,20.339835999999998,19.823789999999999,20.267464,6682063,13.136602999999999,0.64816214796286298,3.1779999999999999,12.98,13.18,12.85,13.14,21235596.213999998]
[4959,"2002-12-23",19.273129000000001,19.509125000000001,19.210196,19.383261000000001,4755877,12.563501,0.64816240156906513,3.1779999999999999,12.49,12.65,12.45,12.56,15114177.106000001]
[4968,"2002-12-10",19.115794999999999,19.222781999999999,18.634360999999998,19.162996,5841482,12.420733,0.64816237502737051,3.1779999999999999,12.39,12.46,12.08,12.42,18564229.796]
[4970,"2002-12-06",18.958463999999999,19.723096999999999,18.882943999999998,19.512271999999999,6614054,12.647121,0.64816239749015392,3.1779999999999999,12.29,12.78,12.24,12.65,21019463.612]
[4979,"2002-11-22",20.516048000000001,20.516048000000001,20.018881,20.018881,7892245,12.975486,0.6481624022841237,3.1779999999999999,13.3,13.3,12.98,12.98,25081554.609999999]
[4987,"2002-11-12",19.351793000000001,19.78603,19.351793000000001,19.57835,6592443,12.639984999999999,0.64561032977753485,3.1779999999999999,12.49,12.77,12.49,12.64,20950783.853999998]
[4990,"2002-11-07",20.610447000000001,20.610447000000001,20.050346000000001,20.103840000000002,8414708,12.979241999999999,0.6456100924002578,3.1779999999999999,13.31,13.31,12.94,12.98,26741942.024]
[4999,"2002-10-25",19.037130000000001,19.550032000000002,18.703586999999999,19.493393000000001,7631649,12.585134999999999,0.64561028446920443,3.1779999999999999,12.29,12.62,12.08,12.59,24253380.522]
[5007,"2002-10-15",17.605412000000001,17.888608999999999,17.243549000000002,17.378855000000001,11250756,11.219967,0.64561025453057752,3.1779999999999999,11.37,11.55,11.13,11.22,35754902.567999996]
[5010,"2002-10-10",15.478287999999999,16.485209999999999,15.418502,16.409693000000001,11899385,10.594265,0.64561018905106871,3.1779999999999999,9.99,10.64,9.9499999999999993,10.59,37816245.530000001]
[5018,"2002-09-30",17.831969999999998,18.093139999999998,17.382002,17.77533,8996282,11.475932,0.64561006743616012,3.1779999999999999,11.51,11.68,11.22,11.48,28590184.195999999]
[5021,"2002-09-25",17.857143000000001,18.219006,17.526747,18.137194000000001,9591840,11.709557,0.64561017542184307,3.1779999999999999,11.53,11.76,11.32,11.71,30482867.52]
[5030,"2002-09-12",19.540592,19.572057999999998,19.210196,19.225926999999999,7981865,12.412455,0.64561022207147678,3.1779999999999999,12.62,12.64,12.4,12.41,25366366.969999999]
[5037,"2002-09-03",18.533669,18.533669,17.778476999999999,17.835114999999998,9345227,11.514533,0.64561024697626013,3.1779999999999999,11.97,11.97,11.48,11.51,29699131.405999999]
[5041,"2002-08-27",19.131529,19.402139999999999,18.848331000000002,19.005665,10408268,12.270250000000001,0.64561013781943444,3.1779999999999999,12.35,12.53,12.17,12.27,33077475.704]
[5050,"2002-08-14",19.540592,19.619257000000001,18.285086,19.304594000000002,29023085,12.414426000000001,0.64308143439846488,3.1779999999999999,12.57,12.62,11.76,12.41,92235364.129999995]
[5053,"2002-08-09",21.397103999999999,21.787289000000001,21.334171000000001,21.680302000000001,6372208,13.942202,0.64308154010031771,3.1779999999999999,13.76,14.01,13.72,13.94,20250877.024]
[5061,"2002-07-30",22.026432,22.674638999999999,21.878540000000001,22.341094999999999,13544318,14.367141,0.64308132613911717,3.1779999999999999,14.16,14.58,14.07,14.37,43043842.604000002]
[5068,"2002-07-19",20.280049999999999,20.280049999999999,19.345500999999999,19.395845000000001,11418872,12.473108,0.64308144347410479,3.1779999999999999,13.04,13.04,12.44,12.47,36289175.215999998]
[5072,"2002-07-15",19.855255,19.886721000000001,18.848331000000002,19.619257000000001,10526807,12.616776,0.64308123391217109,3.1779999999999999,12.77,12.79,12.12,12.62,33454192.645999998]
[5081,"2002-07-01",21.318439000000001,21.331026000000001,20.767778,20.868471,6216804,13.420126,0.6430814217294597,3.1779999999999999,13.71,13.72,13.36,13.42,19757003.112]
[5084,"2002-06-26",20.547514,20.673380000000002,20.106985000000002,20.405916000000001,9132619,13.122657999999999,0.64308105551350891,3.1779999999999999,13.21,13.29,12.93,13.12,29023463.182]
[5092,"2002-06-14",21.365639000000002,21.658276000000001,21.019507999999998,21.475771000000002,7732074,13.810677999999999,0.64308182462925301,3.1779999999999999,13.74,13.93,13.52,13.81,24572531.171999998]
[5101,"2002-06-03",21.648835999999999,21.743234999999999,20.736312999999999,20.830711000000001,8071484,13.39584,0.64308126592510451,3.1779999999999999,13.92,13.98,13.34,13.4,25651176.151999999]
[5103,"2002-05-30",21.397103999999999,21.522970000000001,21.126494999999998,21.491505,5544021,13.820788,0.64308144078323037,3.1779999999999999,13.76,13.84,13.59,13.82,17618898.737999998]
[5112,"2002-05-16",22.171177,22.281309,21.941472999999998,21.979233000000001,7345629,14.134439,0.6430815397425379,3.1779999999999999,14.26,14.33,14.11,14.13,23344408.962000001]
[5121,"2002-05-03",21.950911999999999,22.010698000000001,21.554438000000001,21.910005999999999,5316158,14.041224,0.64085897557490401,3.1779999999999999,14.07,14.11,13.81,14.04,16894750.123999998]
[5122,"2002-05-02",21.884831999999999,22.064191999999998,21.680302000000001,21.872247999999999,8101993,14.017032,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.64085922946740548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5137*C5137,2)","v":14.03},{"$f":"ROUND($I5137*D5137,2)","v":14.14},{"$f":"ROUND($I5137*E5137,2)","v":13.89},{"$f":"ROUND($I5137*F5137,2)","v":14.02},{"$f":"G5137*J5137","v":25748133.754000001}]
[5132,"2002-04-18",22.010698000000001,22.183764,20.92511,21.161107999999999,28241615,13.561292999999999,0.64085930661097712,3.1779999999999999,14.11,14.22,13.41,13.56,89751852.469999999]
[5141,"2002-04-05",23.222152999999999,23.332284999999999,22.734425000000002,22.907489999999999,5857054,14.680474999999999,0.64085916876969062,3.1779999999999999,14.88,14.95,14.57,14.68,18613717.612]
[5143,"2002-04-03",23.285086,23.458151000000001,22.806797,22.923221999999999,5431520,14.690557,0.64085916892485706,3.1779999999999999,14.92,15.03,14.62,14.69,17261370.559999999]
[5152,"2002-03-20",23.316551,23.379484000000001,23.017620000000001,23.039648,5244971,14.765172,0.64085927007218169,3.1779999999999999,14.94,14.98,14.75,14.77,16668517.838]
[5160,"2002-03-08",23.694147000000001,23.882943999999998,23.470735999999999,23.700441000000001,8504010,15.188646,0.64085921439183346,3.1779999999999999,15.18,15.31,15.04,15.19,27025743.780000001]
[5163,"2002-03-05",24.197609,24.200754,23.080552999999998,23.253617999999999,20217165,14.902297000000001,0.64085928477882459,3.1779999999999999,15.51,15.51,14.79,14.9,64250150.369999997]
[5172,"2002-02-20",21.466331,22.152296,21.415984999999999,22.026432,8061633,14.115847,0.64085944559699914,3.1779999999999999,13.76,14.2,13.72,14.12,25619869.673999999]
[5179,"2002-02-08",21.123348,21.664570000000001,21.003776999999999,21.422277000000001,4751110,13.679489999999999,0.63856377172230561,3.1779999999999999,13.49,13.83,13.41,13.68,15099027.58]
[5183,"2002-02-04",21.664570000000001,21.749528999999999,21.063562000000001,21.079294000000001,8707084,13.460476999999999,0.63856393862147365,3.1779999999999999,13.83,13.89,13.45,13.46,27671112.952]
[5190,"2002-01-24",20.232851,20.972308999999999,20.201384999999998,20.626180999999999,7668832,13.171137,0.63856401725554535,3.1779999999999999,12.92,13.39,12.9,13.17,24371548.096000001]
[5198,"2002-01-11",20.437381999999999,20.525487999999999,20.022026,20.088106,7071686,12.827537,0.63856378495812394,3.1779999999999999,13.05,13.11,12.79,12.83,22473818.107999999]
[5203,"2002-01-04",20.770925999999999,21.123348,20.641912000000001,20.71114,6555261,13.225377,0.63856344942866494,3.1779999999999999,13.26,13.49,13.18,13.23,20832619.458000001]
[5210,"2001-12-24",20.201384999999998,20.374448999999998,20.157330999999999,20.157330999999999,2202354,12.871736,0.63856350823429953,3.1779999999999999,12.9,13.01,12.87,12.87,6999081.0120000001]
[5214,"2001-12-18",19.808056000000001,20.059785999999999,19.748267999999999,19.937066999999999,7550292,12.731082000000001,0.63856343563474016,3.1779999999999999,12.65,12.81,12.61,12.73,23994827.976]
[5221,"2001-12-07",19.389552999999999,19.483951999999999,19.150410000000001,19.219635,4134260,12.272959999999999,0.63856363557372442,3.1779999999999999,12.38,12.44,12.23,12.27,13138678.279999999]
[5229,"2001-11-27",18.879798999999998,18.958463999999999,18.643801,18.823157999999999,5391795,12.019783,0.63856357153247079,3.1779999999999999,12.06,12.11,11.91,12.02,17135124.509999998]
[5234,"2001-11-19",18.407803999999999,18.801131999999999,18.344871999999999,18.706734000000001,5431520,11.945442,0.63856373859808979,3.1779999999999999,11.75,12.01,11.71,11.95,17261370.559999999]
[5241,"2001-11-08",17.731276999999999,18.140340999999999,17.652612999999999,17.888608999999999,6940752,11.377890000000001,0.63604106948729222,3.1779999999999999,11.28,11.54,11.23,11.38,22057709.855999999]
[5248,"2001-10-30",16.991819,16.994965000000001,16.519822999999999,16.821901,6975074,10.699419000000001,0.63604101581622674,3.1779999999999999,10.81,10.81,10.51,10.7,22166785.171999998]
[5254,"2001-10-22",16.220894000000001,16.740088,16.157961,16.601637,6245406,10.559321000000001,0.63604095186516851,3.1779999999999999,10.32,10.65,10.28,10.56,19847900.267999999]
[5261,"2001-10-11",16.834488,16.960352,16.488358000000002,16.582756,10224579,10.54731,0.63604083663777,3.1779999999999999,10.71,10.79,10.49,10.55,32493712.061999999]
[5267,"2001-10-03",15.402768999999999,16.261800999999998,15.261170999999999,16.069855,11344824,10.221081,0.63604064877996713,3.1779999999999999,9.8000000000000007,10.34,9.7100000000000009,10.220000000000001,36053850.671999998]
[5272,"2001-09-26",14.757709,14.760856,13.870359000000001,14.049716999999999,10268118,8.9361929999999994,0.63604078288552002,3.1779999999999999,9.39,9.39,8.82,8.94,32632079.004000001]
[5279,"2001-09-17",17.621144999999999,17.715544000000001,14.946507,15.387036,63223768,9.7867829999999998,0.63604082033732812,3.1779999999999999,11.21,11.27,9.51,9.7899999999999991,200925134.704]
[5285,"2001-08-31",21.359345999999999,21.554438000000001,21.220894000000001,21.522970000000001,8316826,13.689489,0.63604089026746768,3.1779999999999999,13.59,13.71,13.5,13.69,26430873.028000001]
[5292,"2001-08-22",22.929516,23.071114000000001,22.671492000000001,22.923221999999999,5540207,14.580106000000001,0.63604086720444453,3.1779999999999999,14.58,14.67,14.42,14.58,17606777.846000001]
[5298,"2001-08-14",23.206419,23.222152999999999,22.702957000000001,22.869727999999999,3172597,14.500683,0.63405577014295933,3.1779999999999999,14.71,14.72,14.39,14.5,10082513.265999999]
[5303,"2001-08-07",22.876021999999999,23.080552999999998,22.797357999999999,22.989301999999999,5339358,14.576504999999999,0.6340560057021305,3.1779999999999999,14.5,14.63,14.45,14.58,16968479.723999999]
[5312,"2001-07-25",23.552548999999999,23.552548999999999,22.945250000000001,23.212710999999999,8792573,14.718157,0.63405592737530747,3.1779999999999999,14.93,14.93,14.55,14.72,27942796.993999999]
[5317,"2001-07-18",23.757079999999998,23.760227,23.483322000000001,23.678412999999999,11558386,15.013438000000001,0.63405592258231158,3.1779999999999999,15.06,15.07,14.89,15.01,36732550.707999997]
[5323,"2001-07-10",22.970423,22.986155,22.372561000000001,22.624292000000001,5442643,14.345065999999999,0.63405590769426057,3.1779999999999999,14.56,14.57,14.19,14.35,17296719.454]
[5326,"2001-07-05",23.112020000000001,23.159220000000001,22.750156,22.847704,7029418,14.48672,0.63405583335638449,3.1779999999999999,14.65,14.68,14.42,14.49,22339490.403999999]
[5336,"2001-06-20",23.517937,23.615480000000002,23.049088000000001,23.348019000000001,12351297,14.803947000000001,0.63405580576236464,3.1779999999999999,14.91,14.97,14.61,14.8,39252421.865999997]
[5343,"2001-06-11",25.723725999999999,25.739457999999999,25.220264,25.324102,5321243,16.056899999999999,0.63405604668627535,3.1779999999999999,16.309999999999999,16.32,15.99,16.059999999999999,16910910.254000001]
[5348,"2001-06-04",26.211454,26.63625,25.849589999999999,26.532409999999999,2438479,16.823025000000001,0.63405567002771335,3.1779999999999999,16.62,16.89,16.39,16.82,7749486.2620000001]
[5354,"2001-05-24",26.825047000000001,26.960352,26.384519999999998,26.504090999999999,4632571,16.805074999999999,0.63405588971151661,3.1779999999999999,17.010000000000002,17.09,16.73,16.809999999999999,14722310.638]
[5363,"2001-05-11",24.858402000000002,25.173065000000001,24.653870000000001,24.889868,4842954,15.736848999999999,0.63225923898029512,3.1779999999999999,15.72,15.92,15.59,15.74,15390907.811999999]
[5367,"2001-05-07",24.512271999999999,24.852108000000001,24.512271999999999,24.669602999999999,3035626,15.597581,0.63225910039979161,3.1779999999999999,15.5,15.71,15.5,15.6,9647219.4279999994]
[5374,"2001-04-26",24.229074000000001,24.512271999999999,23.993075999999999,24.229074000000001,4301105,15.319050000000001,0.63225899594842128,3.1779999999999999,15.32,15.5,15.17,15.32,13668911.689999999]
[5377,"2001-04-23",24.386407999999999,24.386407999999999,24.002517999999998,24.122088999999999,3284781,15.251412999999999,0.63225921270748986,3.1779999999999999,15.42,15.42,15.18,15.25,10439034.017999999]
[5386,"2001-04-09",23.285086,23.870359000000001,23.285086,23.574574999999999,4376106,14.905239999999999,0.63225911813892721,3.1779999999999999,14.72,15.09,14.72,14.91,13907264.867999999]
[5394,"2001-03-28",23.253617999999999,23.348019000000001,22.718691,23.033353999999999,9521606,14.563055,0.63225941823322829,3.1779999999999999,14.7,14.76,14.36,14.56,30259663.868000001]
[5397,"2001-03-23",21.192574,21.522970000000001,20.588421,21.082440999999999,12276932,13.329566,0.63225913925242339,3.1779999999999999,13.4,13.61,13.02,13.33,39016089.895999998]
[5402,"2001-03-16",23.914411999999999,23.989930999999999,22.419761999999999,22.476400000000002,13913284,14.210914000000001,0.63225934758235303,3.1779999999999999,15.12,15.17,14.18,14.21,44216416.552000001]
[5414,"2001-02-28",25.094398000000002,25.125865999999998,24.103210000000001,24.515419000000001,7841397,15.500101000000001,0.63225927323534625,3.1779999999999999,15.87,15.89,15.24,15.5,24919959.666000001]
[5417,"2001-02-23",24.449338999999998,24.483951999999999,23.974197,24.307741,6133222,15.368793999999999,0.63225924613891515,3.1779999999999999,15.46,15.48,15.16,15.37,19491379.515999999]
[5425,"2001-02-12",23.835747000000001,23.848331000000002,23.555695,23.599748999999999,4125362,14.877787,0.63042140829548654,3.1779999999999999,15.03,15.03,14.85,14.88,13110400.435999999]
[5428,"2001-02-07",23.398363,23.788546,23.244178999999999,23.366897999999999,5148042,14.730988,0.63042120524512923,3.1779999999999999,14.75,15,14.65,14.73,16360477.476]
[5440,"2001-01-22",22.577093000000001,22.655757999999999,21.947765,22.616425,5784913,14.257880999999999,0.63042151887400422,3.1779999999999999,14.23,14.28,13.84,14.26,18384453.513999999]
[5445,"2001-01-12",23.245752,23.245752,21.869101000000001,22.242764000000001,7496266,14.022309,0.63042115629154716,3.1779999999999999,14.65,14.65,13.79,14.02,23823133.348000001]
[5448,"2001-01-09",23.147421000000001,23.186751999999998,22.105098999999999,22.223096999999999,6388416,14.009911000000001,0.63042117847030954,3.1779999999999999,14.59,14.62,13.94,14.01,20302386.048]
[5459,"2000-12-21",22.931089,23.619415,22.773758000000001,23.599748999999999,5796036,14.877787,0.63042140829548654,3.1779999999999999,14.46,14.89,14.36,14.88,18419802.408]
[5465,"2000-12-13",23.403084,23.580082000000001,22.537759999999999,22.537759999999999,6453565,14.208288,0.63042147933068771,3.1779999999999999,14.75,14.87,14.21,14.21,20509429.57]
[5468,"2000-12-08",23.914411999999999,24.248740999999999,23.481750000000002,23.540749000000002,9075732,14.840589,0.63042127504099377,3.1779999999999999,15.08,15.29,14.8,14.84,28842676.296]
[5478,"2000-11-24",22.026432,22.636091,22.026432,22.636091,2516340,14.270276000000001,0.6304213921034334,3.1779999999999999,13.89,14.27,13.89,14.27,7996928.5199999996]
[5479,"2000-11-22",21.869101000000001,22.262428,21.692101999999998,22.085429999999999,5952076,13.923125000000001,0.63042127773830992,3.1779999999999999,13.79,14.03,13.68,13.92,18915697.528000001]
[5490,"2000-11-07",21.947765,21.947765,21.239773,21.416772999999999,3379803,13.45646,0.62831407887640223,3.1779999999999999,13.79,13.79,13.35,13.46,10741013.934]
[5496,"2000-10-30",21.239773,22.026432,21.220106000000001,21.672436000000001,5975593,13.617089999999999,0.62831377146528422,3.1779999999999999,13.35,13.84,13.33,13.62,18990434.554000001]
[5499,"2000-10-25",20.394114999999999,20.571114000000001,19.981119,20.138452999999998,10445133,12.653273,0.62831405172979282,3.1779999999999999,12.81,12.93,12.55,12.65,33194632.673999999]
[5509,"2000-10-11",22.498425999999998,22.931089,22.321428000000001,22.498425999999998,7166390,14.136075,0.62831395405171908,3.1779999999999999,14.14,14.41,14.02,14.14,22774787.419999998]
[5516,"2000-10-02",21.672436000000001,21.947765,21.239773,21.475771000000002,6009916,13.493528,0.62831401955254595,3.1779999999999999,13.62,13.79,13.35,13.49,19099513.048]
[5519,"2000-09-27",21.180775000000001,22.026432,20.984110000000001,21.652768999999999,9919491,13.60474,0.62831409691758133,3.1779999999999999,13.31,13.84,13.18,13.6,31524142.397999998]
[5528,"2000-09-14",20.138452999999998,20.256450999999998,20.079453000000001,20.138452999999998,8179854,12.653273,0.62831405172979282,3.1779999999999999,12.65,12.73,12.62,12.65,25995576.011999998]
[5530,"2000-09-12",19.548458,19.823789999999999,19.332127,19.784455999999999,4704393,12.430856,0.62831426853485384,3.1779999999999999,12.28,12.46,12.15,12.43,14950560.954]
[5537,"2000-08-31",19.194462000000001,19.70579,19.174795,19.646789999999999,4003327,12.344353,0.62831398920637926,3.1779999999999999,12.06,12.38,12.05,12.34,12722573.206]
[5547,"2000-08-17",19.155128000000001,19.784455999999999,18.958463999999999,19.666456,5713726,12.317945,0.62634289574084934,3.1779999999999999,12,12.39,11.87,12.32,18158221.228]
[5550,"2000-08-14",18.958463999999999,19.194462000000001,18.919132000000001,19.174795,2162947,12.009992,0.62634265451077842,3.1779999999999999,11.87,12.02,11.85,12.01,6873845.5659999996]
[5559,"2000-08-01",18.604467,18.722467000000002,18.447137999999999,18.643801,4869967,11.677408,0.62634266478171485,3.1779999999999999,11.65,11.73,11.55,11.68,15476755.126]
[5567,"2000-07-20",18.093139999999998,18.250471000000001,17.896477000000001,18.053806000000002,6670940,11.307872,0.62634283319539374,3.1779999999999999,11.33,11.43,11.21,11.31,21200247.32]
[5568,"2000-07-19",18.879798999999998,19.017464,18.014475000000001,18.093139999999998,6564477,11.332509,0.62634285701652681,3.1779999999999999,11.83,11.91,11.28,11.33,20861907.905999999]
[5578,"2000-07-05",18.407803999999999,18.624134000000002,18.132473000000001,18.486469,4492739,11.578865,0.62634270503469325,3.1779999999999999,11.53,11.67,11.36,11.58,14277924.541999999]
[5581,"2000-06-29",17.640812,17.660478999999999,17.050816999999999,17.149151,5517644,10.741249,0.62634290175647767,3.1779999999999999,11.05,11.06,10.68,10.74,17535072.631999999]
[5588,"2000-06-20",17.935808000000002,17.975142000000002,17.345815999999999,17.503146999999998,8663546,10.962975,0.62634307990443094,3.1779999999999999,11.23,11.26,10.86,10.96,27532749.188000001]
[5597,"2000-06-07",19.391127000000001,19.587790999999999,18.840465999999999,18.879798999999998,3076622,11.825226000000001,0.62634279104348523,3.1779999999999999,12.15,12.27,11.8,11.83,9777504.716]
[5601,"2000-06-01",18.565134,19.469791000000001,18.270137999999999,19.410793000000002,5209695,12.157806000000001,0.6263425713725348,3.1779999999999999,11.63,12.19,11.44,12.16,16556410.709999999]
[5608,"2000-05-22",19.823789999999999,19.823789999999999,19.391127000000001,19.489457999999999,5487770,12.207083000000001,0.62634286700020092,3.1779999999999999,12.42,12.42,12.15,12.21,17440133.059999999]
[5616,"2000-05-10",19.804123000000001,19.981119,18.565134,18.801131999999999,6842552,11.740365000000001,0.62444990014431057,3.1779999999999999,12.37,12.48,11.59,11.74,21745630.256000001]
[5619,"2000-05-05",19.509125000000001,20.748111999999999,19.391127000000001,20.551447,5380672,12.833354999999999,0.62445019078218678,3.1779999999999999,12.18,12.96,12.11,12.83,17099775.616]
[5628,"2000-04-24",20.453115,20.807112,20.138452999999998,20.413782000000001,8239918,12.747392,0.62445028559627014,3.1779999999999999,12.77,12.99,12.58,12.75,26186459.403999999]
[5635,"2000-04-12",20.177786000000001,20.531780000000001,20.177786000000001,20.217116999999998,7556013,12.624578,0.62444996484909299,3.1779999999999999,12.6,12.82,12.6,12.62,24013009.313999999]
[5639,"2000-04-06",19.214127999999999,19.70579,19.115794999999999,19.351793000000001,3677264,12.084227,0.62444999282495428,3.1779999999999999,12,12.31,11.94,12.08,11686344.992000001]
[5647,"2000-03-27",18.525803,18.525803,17.935808000000002,18.073474999999998,4734584,11.285981,0.62444997434085037,3.1779999999999999,11.57,11.57,11.2,11.29,15046507.952]
[5656,"2000-03-14",15.595499999999999,15.929830000000001,15.595499999999999,15.713499000000001,7657391,9.8122980000000002,0.62445022588539956,3.1779999999999999,9.74,9.9499999999999993,9.74,9.81,24335188.598000001]
[5659,"2000-03-09",15.261170999999999,15.418502,14.631843999999999,15.123505,7058656,9.4438759999999995,0.62445021838522219,3.1779999999999999,9.5299999999999994,9.6300000000000008,9.14,9.44,22432408.767999999]
[5666,"2000-02-29",16.362492,16.362492,15.890497,16.028161999999998,5150902,10.008787,0.62445007730767887,3.1779999999999999,10.220000000000001,10.220000000000001,9.92,10.01,16369566.556]
[5670,"2000-02-23",16.834488,17.109818000000001,16.598490000000002,16.598490000000002,5782371,10.364934,0.62445041687526992,3.1779999999999999,10.51,10.68,10.36,10.36,18376375.037999999]
[5679,"2000-02-09",16.323157999999999,16.539490000000001,15.890497,15.929830000000001,8769055,9.9094429999999996,0.62206834598988181,3.1779999999999999,10.15,10.29,9.8800000000000008,9.91,27868056.789999999]
[5685,"2000-02-01",16.834488,16.991819,16.539490000000001,16.893485999999999,8373394,10.508903999999999,0.62206841145752867,3.1779999999999999,10.47,10.57,10.29,10.51,26610646.131999999]
[5690,"2000-01-25",18.683133999999999,18.761800999999998,17.621144999999999,17.896477000000001,8228160,11.132837,0.62206863395516332,3.1779999999999999,11.62,11.67,10.96,11.13,26149092.48]
[5699,"2000-01-11",20.256450999999998,20.276116999999999,19.804123000000001,19.863121,3511690,12.356228,0.62206880781726093,3.1779999999999999,12.6,12.61,12.32,12.36,11160150.82]
[5701,"2000-01-07",19.371459999999999,20.354782,19.076464000000001,20.138452999999998,6348055,12.5275,0.62206863655316524,3.1779999999999999,12.05,12.66,11.87,12.53,20174118.789999999]
[5710,"1999-12-27",18.879798999999998,19.509125000000001,18.604467,19.194462000000001,3718578,11.940270999999999,0.62206854247855436,3.1779999999999999,11.74,12.14,11.57,11.94,11817640.884]
[5716,"1999-12-16",18.368471,18.368471,17.542480000000001,18.073474999999998,4914459,11.242936,0.62206830728457041,3.1779999999999999,11.43,11.43,10.91,11.24,15618150.702]
[5721,"1999-12-09",18.388138000000001,18.742132000000002,18.034141999999999,18.702801000000001,4802594,11.634423999999999,0.62206853401263262,3.1779999999999999,11.44,11.66,11.22,11.63,15262643.731999999]
[5730,"1999-11-26",17.581811999999999,17.581811999999999,17.306481999999999,17.385147,1402769,10.814753,0.62206853931117179,3.1779999999999999,10.94,10.94,10.77,10.81,4457999.8820000002]
[5735,"1999-11-18",17.739142999999999,18.447137999999999,17.463813999999999,18.388138000000001,4122184,11.438675999999999,0.62206820505697735,3.1779999999999999,11.03,11.48,10.86,11.44,13100300.752]
[5741,"1999-11-10",16.991819,17.345815999999999,16.795155000000001,16.932818999999999,7356434,10.496086,0.61986642625778976,3.1779999999999999,10.53,10.75,10.41,10.5,23378747.252]
[5750,"1999-10-28",17.385147,18.309470999999998,17.385147,18.191472999999998,6095086,11.276281000000001,0.61986629669845872,3.1779999999999999,10.78,11.35,10.78,11.28,19370183.307999998]
[5758,"1999-10-18",16.519822999999999,16.814820999999998,16.283826999999999,16.460823000000001,3569847,10.203512999999999,0.61986651578721175,3.1779999999999999,10.24,10.42,10.09,10.199999999999999,11344973.765999999]
[5761,"1999-10-13",17.286816000000002,17.345815999999999,16.637823000000001,16.736155,7230268,10.374183,0.61986657030841319,3.1779999999999999,10.72,10.75,10.31,10.37,22977791.704]
[5770,"1999-09-30",18.289804,18.742132000000002,18.250471000000001,18.663467000000001,4871238,11.568854,0.61986628743737693,3.1779999999999999,11.34,11.62,11.31,11.57,15480794.364]
[5777,"1999-09-21",18.97813,19.351793000000001,18.643801,19.155128000000001,5858325,11.873616999999999,0.61986623112098227,3.1779999999999999,11.76,12,11.56,11.87,18617756.849999998]
[5781,"1999-09-15",19.823789999999999,19.941787999999999,19.371459999999999,19.469791000000001,5189356,12.068671,0.61986648957865031,3.1779999999999999,12.29,12.36,12.01,12.07,16491773.367999999]
[5789,"1999-09-02",21.121775,21.279105999999999,20.669447000000002,21.180775000000001,2493777,13.129254,0.61986655351374065,3.1779999999999999,13.09,13.19,12.81,13.13,7925223.3059999999]
[5792,"1999-08-30",21.554438000000001,21.731435999999999,20.885777000000001,20.92511,3278425,12.970775,0.61986651444126217,3.1779999999999999,13.36,13.47,12.95,12.97,10418834.65]
[5801,"1999-08-17",21.318439000000001,21.318439000000001,21.003776999999999,21.259439,2810941,13.143878000000001,0.61826081111547682,3.1779999999999999,13.18,13.18,12.99,13.14,8933170.4979999997]
[5808,"1999-08-06",20.728445000000001,20.846443000000001,20.059785999999999,20.197451000000001,2366974,12.487294,0.61826088846557914,3.1779999999999999,12.82,12.89,12.4,12.49,7522243.3719999995]
[5812,"1999-08-02",20.610447000000001,21.200441000000001,20.492449000000001,20.866112000000001,3342938,12.900702000000001,0.6182609390767192,3.1779999999999999,12.74,13.11,12.67,12.9,10623856.964]
[5821,"1999-07-20",21.593769000000002,22.183764,21.200441000000001,21.456104,5154716,13.265470000000001,0.61826089209858415,3.1779999999999999,13.35,13.72,13.11,13.27,16381687.447999999]
[5827,"1999-07-12",22.026432,22.085429999999999,21.849433999999999,22.085429999999999,2721004,13.654557,0.6182608624781134,3.1779999999999999,13.62,13.65,13.51,13.65,8647350.7119999994]
[5832,"1999-07-02",22.026432,22.203430000000001,21.790434000000001,22.026432,3027998,13.618081999999999,0.61826091488626023,3.1779999999999999,13.62,13.73,13.47,13.62,9622977.6439999994]
[5839,"1999-06-23",20.728445000000001,20.728445000000001,19.902453999999999,20.374448999999998,4065298,12.596724,0.61826084229320755,3.1779999999999999,12.82,12.82,12.3,12.6,12919517.044]
[5846,"1999-06-14",19.509125000000001,19.70579,19.391127000000001,19.666456,7214378,12.159007000000001,0.6182612159506522,3.1779999999999999,12.06,12.18,11.99,12.16,22927293.283999998]
[5852,"1999-06-04",20.669447000000002,21.239773,20.669447000000002,21.220106000000001,5037448,13.119560999999999,0.61826086071389075,3.1779999999999999,12.78,13.13,12.78,13.12,16009009.743999999]
[5858,"1999-05-26",20.492449000000001,20.492449000000001,20.020451999999999,20.374448999999998,6966176,12.596724,0.61826084229320755,3.1779999999999999,12.67,12.67,12.38,12.6,22138507.327999998]
[5863,"1999-05-19",20.885777000000001,20.885777000000001,20.079453000000001,20.64978,10735602,12.766952,0.61826092093959351,3.1779999999999999,12.91,12.91,12.41,12.77,34117743.155999996]
[5872,"1999-05-06",22.832756,22.872088999999999,22.429594000000002,22.675425000000001,5041579,14.019328,0.6182608705239262,6.3559999999999999,14.12,14.14,13.87,14.02,32044276.123999998]
[5877,"1999-04-29",22.695091000000001,22.891756000000001,22.488592000000001,22.685258999999999,4816577,13.991209,0.61675332867039345,6.3559999999999999,14,14.12,13.87,13.99,30614163.412]
[5883,"1999-04-21",22.341094999999999,22.813089000000002,21.515104000000001,21.534769000000001,11489741,13.281636000000001,0.6167531214288855,6.3559999999999999,13.78,14.07,13.27,13.28,73028793.796000004]
[5890,"1999-04-12",20.669447000000002,21.121775,20.580947999999999,20.807112,5701968,12.832855,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.61675330050609622},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.3559999999999999},{"$f":"ROUND($I5905*C5905,2)","v":12.75},{"$f":"ROUND($I5905*D5905,2)","v":13.03},{"$f":"ROUND($I5905*E5905,2)","v":12.69},{"$f":"ROUND($I5905*F5905,2)","v":12.83},{"$f":"G5905*J5905","v":36241708.608000003}]
[5896,"1999-04-01",21.347939,21.406939000000001,21.072609,21.111940000000001,3879702,13.020861,0.61675341062924582,6.3559999999999999,13.17,13.2,13,13.02,24659385.912]
[5903,"1999-03-23",20.885777000000001,20.964442999999999,20.453115,20.453115,3511690,12.614530999999999,0.61675353607506722,6.3559999999999999,12.88,12.93,12.61,12.61,22320301.640000001]
[5910,"1999-03-12",20.187618000000001,20.315450999999999,20.000788,20.059785999999999,3179271,12.371937000000001,0.61675318969005954,6.3559999999999999,12.45,12.53,12.34,12.37,20207446.476]
[5915,"1999-03-05",20.138452999999998,20.423615000000002,20.020451999999999,20.305616000000001,6235236,12.52356,0.61675351291977543,6.3559999999999999,12.42,12.6,12.35,12.52,39631160.016000003]
[5921,"1999-02-25",19.509125000000001,19.784455999999999,19.174795,19.194462000000001,4671024,11.838243,0.61675305095813571,6.3559999999999999,12.03,12.2,11.83,11.84,29689028.544]
[5927,"1999-02-17",19.115794999999999,19.499292000000001,19.115794999999999,19.155128000000001,5440100,11.813992000000001,0.61675348763004867,6.3559999999999999,11.79,12.03,11.79,11.81,34577275.600000001]
[5934,"1999-02-05",19.076464000000001,19.666456,19.076464000000001,19.666456,8593312,12.09341,0.61492573954351515,6.3559999999999999,11.73,12.09,11.73,12.09,54619091.071999997]
[5941,"1999-01-27",18.466802999999999,18.683133999999999,18.21114,18.230806000000001,3371858,11.210599,0.61492613107725458,6.3559999999999999,11.36,11.49,11.2,11.21,21431529.447999999]
[5946,"1999-01-20",17.306481999999999,17.817810000000001,17.286816000000002,17.621144999999999,5176326,10.835697,0.6149258178171737,6.3559999999999999,10.64,10.96,10.63,10.84,32900728.055999998]
[5954,"1999-01-07",17.719479,17.719479,17.345815999999999,17.493313000000001,5196666,10.757091000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.61492588625150657},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.3559999999999999},{"$f":"ROUND($I5969*C5969,2)","v":10.9},{"$f":"ROUND($I5969*D5969,2)","v":10.9},{"$f":"ROUND($I5969*E5969,2)","v":10.67},{"$f":"ROUND($I5969*F5969,2)","v":10.76},{"$f":"G5969*J5969","v":33030009.096000001}]
[5961,"1998-12-28",16.854154999999999,17.188482,16.854154999999999,17.119651999999999,3514232,10.527316000000001,0.61492581741731678,6.3559999999999999,10.36,10.57,10.36,10.53,22336458.592]
[5965,"1998-12-21",15.772498000000001,16.755821000000001,15.772498000000001,16.401824999999999,5141368,10.085905,0.61492577807652504,6.3559999999999999,9.6999999999999993,10.3,9.6999999999999993,10.09,32678535.007999998]
[5972,"1998-12-10",16.795155000000001,16.834488,16.460823000000001,16.578823,2847488,10.194749,0.61492598117490005,6.3559999999999999,10.33,10.35,10.119999999999999,10.19,18098633.728]
[5975,"1998-12-07",16.008495,16.519822999999999,16.008495,16.519822999999999,4035424,10.158467999999999,0.61492595895246571,6.3559999999999999,9.84,10.16,9.84,10.16,25649154.943999998]
[5984,"1998-11-23",16.401824999999999,16.952486,16.362492,16.716487999999998,3784362,10.279399,0.61492575473987121,6.3559999999999999,10.09,10.42,10.06,10.28,24053404.872000001]
[5992,"1998-11-11",15.359503,15.457834999999999,15.212004,15.408669,3689658,9.4407320000000006,0.61268964892425171,6.3559999999999999,9.41,9.4700000000000006,9.32,9.44,23451466.248]
[5996,"1998-11-05",15.044840000000001,15.300503000000001,14.966174000000001,15.280837,5139462,9.3624139999999993,0.61268986770816281,6.3559999999999999,9.2200000000000006,9.3699999999999992,9.17,9.36,32666420.471999999]
[6003,"1998-10-27",13.963184,14.336847000000001,13.963184,14.130349000000001,7596056,8.6575220000000002,0.61268989180663547,6.3559999999999999,8.56,8.7799999999999994,8.56,8.66,48280531.935999997]
[6012,"1998-10-14",12.350535000000001,12.429201000000001,10.226558000000001,12.222702999999999,5789680,7.4887230000000002,0.61268959901913678,6.3559999999999999,7.57,7.62,6.27,7.49,36799206.079999998]
[6015,"1998-10-09",11.898206,12.468534,11.839207,12.075205,6982702,7.3983549999999996,0.61268980526624595,6.3559999999999999,7.29,7.64,7.25,7.4,44382053.912]
[6023,"1998-09-29",12.724197999999999,12.82253,12.527533,12.665198,3536478,7.759836,0.61268967133399732,6.3559999999999999,7.8,7.86,7.68,7.76,22477854.167999998]
[6026,"1998-09-24",12.547199000000001,12.891362000000001,12.419368,12.4587,5167428,7.6333149999999996,0.61268952619454675,6.3559999999999999,7.69,7.9,7.61,7.63,32844172.368000001]
[6034,"1998-09-14",12.429201000000001,12.586532,12.340702,12.488200000000001,5079080,7.6513910000000003,0.612689659038132,6.3559999999999999,7.62,7.71,7.56,7.65,32282632.48]
[6043,"1998-08-31",12.350535000000001,12.350535000000001,11.416378,11.416378,8327631,6.9946999999999999,0.61268994421873557,6.3559999999999999,7.57,7.57,6.99,6.99,52930422.636]
[6046,"1998-08-26",13.383024000000001,13.392856999999999,12.979862000000001,13.038861000000001,10070446,7.9887819999999996,0.61269017286095762,6.3559999999999999,8.1999999999999993,8.2100000000000009,7.95,7.99,64007754.776000001]
[6057,"1998-08-11",14.140183,14.150016000000001,13.727187000000001,13.79602,5186496,8.4187989999999999,0.61023389354321023,6.3559999999999999,8.6300000000000008,8.6300000000000008,8.3800000000000008,8.42,32965368.575999998]
[6063,"1998-08-03",15.084172000000001,15.438169,15.025173000000001,15.221838,4261698,9.2888830000000002,0.61023399408139811,6.3559999999999999,9.1999999999999993,9.42,9.17,9.2899999999999991,27087352.487999998]
[6065,"1998-07-30",14.690842999999999,15.202171,14.690842999999999,15.162838000000001,3500249,9.2528810000000004,0.61023411316535858,6.3559999999999999,8.9600000000000009,9.2799999999999994,8.9600000000000009,9.25,22247582.644000001]
[6074,"1998-07-17",15.192337999999999,15.212004,14.828507999999999,14.887508,4027797,9.0848630000000004,0.6102339625946801,6.3559999999999999,9.27,9.2799999999999994,9.0500000000000007,9.08,25600677.732000001]
[6077,"1998-07-14",14.946507,15.01534,14.897341000000001,15.01534,3888601,9.1628720000000001,0.61023406729384755,6.3559999999999999,9.1199999999999992,9.16,9.09,9.16,24715947.956]
[6084,"1998-07-02",14.769508999999999,14.848174999999999,14.730176,14.808842,1847054,9.036861,0.61023414254808039,6.3559999999999999,9.01,9.06,8.99,9.0399999999999991,11739875.223999999]
[6094,"1998-06-18",13.982851,14.081182999999999,13.79602,13.845186,4990096,8.4488000000000003,0.61023376645138605,6.3559999999999999,8.5299999999999994,8.59,8.42,8.4499999999999993,31717050.175999999]
[6097,"1998-06-15",13.471522999999999,13.707520000000001,13.353524,13.530521999999999,9182513,8.2567850000000007,0.61023403236031848,6.3559999999999999,8.2200000000000006,8.36,8.15,8.26,58364052.627999999]
[6107,"1998-06-01",14.720343,14.867841,14.671177,14.799009,4161909,9.0308600000000006,0.61023410418900348,6.3559999999999999,8.98,9.07,8.9499999999999993,9.0299999999999994,26453093.603999998]
[6114,"1998-05-20",14.98584,15.241504000000001,14.946507,15.182505000000001,4013178,9.2648790000000005,0.61023388432936465,6.3559999999999999,9.14,9.3000000000000007,9.1199999999999992,9.26,25507759.368000001]
[6117,"1998-05-15",15.103839000000001,15.221838,15.025173000000001,15.044840000000001,3578428,9.1460819999999998,0.60792151993640342,6.3559999999999999,9.18,9.25,9.1300000000000008,9.15,22744488.368000001]
[6126,"1998-05-04",15.585667000000001,15.752832,15.556167,15.664332999999999,2885624,9.5226839999999999,0.60792144804378201,6.3559999999999999,9.4700000000000006,9.58,9.4600000000000009,9.52,18341026.144000001]
[6128,"1998-04-30",15.359503,15.703666,15.359503,15.487335,4402801,9.4150860000000005,0.60792163403193644,6.3559999999999999,9.34,9.5500000000000007,9.34,9.42,27984203.155999999]
[6138,"1998-04-16",15.064506,15.300503000000001,14.956340000000001,15.231671,3871440,9.2596589999999992,0.60792141584465675,6.3559999999999999,9.16,9.3000000000000007,9.09,9.26,24606872.640000001]
[6145,"1998-04-06",15.044840000000001,15.320169999999999,15.035005999999999,15.320169999999999,6860031,9.3134599999999992,0.60792145256873775,6.3559999999999999,9.15,9.31,9.14,9.31,43602357.035999998]
[6148,"1998-04-01",14.504011999999999,14.926841,14.415513000000001,14.808842,5959386,9.0026170000000008,0.60792174026841539,6.3559999999999999,8.82,9.07,8.76,9,37877857.416000001]
[6157,"1998-03-19",14.415513000000001,14.513845,14.336847000000001,14.513845,3800252,8.8232780000000002,0.6079214708438736,6.3559999999999999,8.76,8.82,8.7200000000000006,8.82,24154401.712000001]
[6165,"1998-03-09",14.159848999999999,14.297514,14.159848999999999,14.248348,2858929,8.6618779999999997,0.6079215639595551,6.3559999999999999,8.61,8.69,8.61,8.66,18171352.723999999]
[6168,"1998-03-04",14.218847999999999,14.218847999999999,13.992684000000001,14.04185,3385206,8.5363430000000005,0.60792153455563191,6.3559999999999999,8.64,8.64,8.51,8.5399999999999991,21516369.335999999]
[6176,"1998-02-20",13.43219,13.589522000000001,13.333857999999999,13.560022,3625462,8.2434340000000006,0.6079218750530051,6.3559999999999999,8.17,8.26,8.11,8.24,23043436.471999999]
[6179,"1998-02-17",13.589522000000001,13.756686999999999,13.550189,13.619021,3295586,8.2496480000000005,0.60574456857067782,6.3559999999999999,8.23,8.33,8.2100000000000009,8.25,20946744.616]
[6186,"1998-02-05",13.324025000000001,13.383024000000001,13.117527000000001,13.314190999999999,2912319,8.0649999999999995,0.60574465245391174,6.3559999999999999,8.07,8.11,7.95,8.07,18510699.563999999]
[6195,"1998-01-23",11.878539999999999,11.917873,11.662209000000001,11.750707999999999,9579128,7.1179259999999998,0.60574443684584789,6.3559999999999999,7.2,7.22,7.06,7.12,60884937.567999996]
[6199,"1998-01-16",11.229547,11.298379000000001,11.131214999999999,11.20988,4747296,6.7903229999999999,0.60574448611403509,6.3559999999999999,6.8,6.84,6.74,6.79,30173813.375999998]
[6207,"1998-01-06",11.445878,11.485211,11.337712,11.367212,3689658,6.885624,0.60574431091810377,6.3559999999999999,6.93,6.96,6.87,6.89,23451466.248]
[6216,"1997-12-22",10.96405,11.141048,10.954216000000001,11.052549000000001,3798981,6.6950209999999997,0.60574452101501641,6.3559999999999999,6.64,6.75,6.64,6.7,24146323.235999998]
[6217,"1997-12-19",11.308213,11.308213,10.905049999999999,10.944383,10996516,6.6294979999999999,0.60574433478799128,6.3559999999999999,6.85,6.85,6.61,6.63,69893855.695999995]
[6226,"1997-12-08",12.311202,12.389868,12.124371,12.124371,4466997,7.3442740000000004,0.60574474337679052,6.3559999999999999,7.46,7.51,7.34,7.34,28392232.932]
[6230,"1997-12-02",12.271869000000001,12.389868,12.203037,12.271869000000001,6193286,7.4336149999999996,0.60574432468273576,6.3559999999999999,7.43,7.51,7.39,7.43,39364525.816]
[6237,"1997-11-20",11.563877,11.770374,11.524544000000001,11.750707999999999,4261062,7.1179259999999998,0.60574443684584789,6.3559999999999999,7,7.13,6.98,7.12,27083310.072000001]
[6245,"1997-11-10",11.386879,11.406544999999999,11.190213999999999,11.20988,5487770,6.7617560000000001,0.60319610914657429,6.3559999999999999,6.87,6.88,6.75,6.76,34880266.119999997]
[6250,"1997-11-03",11.170548,11.190213999999999,11.032882000000001,11.160714,7427622,6.7321,0.60319617544182202,6.3559999999999999,6.74,6.75,6.65,6.73,47209965.431999996]
[6257,"1997-10-23",12.429201000000001,12.448867,12.045705,12.055538,9645230,7.2718550000000004,0.60319622400924788,6.3559999999999999,7.5,7.51,7.27,7.27,61305081.879999995]
[6264,"1997-10-14",12.409534000000001,12.616032000000001,12.370201,12.537366,5826545,7.5624909999999996,0.60319615778944313,6.3559999999999999,7.49,7.61,7.46,7.56,37033520.019999996]
[6268,"1997-10-08",12.370201,12.389868,12.193203,12.242369,9558788,7.3845460000000003,0.60319583570794189,6.3559999999999999,7.46,7.47,7.35,7.38,60755656.527999997]
[6276,"1997-09-26",12.940529,12.999528,12.832363000000001,12.960195000000001,4961494,7.8175359999999996,0.60319586240793444,6.3559999999999999,7.81,7.84,7.74,7.82,31535255.864]
[6281,"1997-09-19",13.038861000000001,13.137193,12.979862000000001,13.038861000000001,5735654,7.864992,0.60319624543892292,6.3559999999999999,7.86,7.92,7.83,7.86,36455816.824000001]
[6288,"1997-09-10",12.468534,12.478367,12.173537,12.262036,7876355,7.396414,0.60319623918898946,6.3559999999999999,7.52,7.53,7.34,7.4,50062112.380000003]
[6295,"1997-08-29",12.330868000000001,12.429201000000001,12.114537,12.281701999999999,3047702,7.4082730000000003,0.60319595769381151,6.3559999999999999,7.44,7.5,7.31,7.41,19371193.912]
[6301,"1997-08-21",12.82253,12.861863,12.665198,12.704530999999999,4645600,7.6633250000000004,0.60319621401215051,6.3559999999999999,7.73,7.76,7.64,7.66,29527433.599999998]
[6308,"1997-08-12",12.911028999999999,12.999528,12.802863,12.82253,4893484,7.7051720000000001,0.60090886899855178,6.3559999999999999,7.76,7.81,7.69,7.71,31102984.303999998]
[6314,"1997-08-04",13.137193,13.373191,12.960195000000001,13.324025000000001,3779278,8.0065279999999994,0.6009091096721898,6.3559999999999999,7.89,8.0399999999999991,7.79,8.01,24021090.967999998]
[6319,"1997-07-28",13.451857,13.510856,13.294525,13.294525,6231422,7.9887969999999999,0.6009087951619182,6.3559999999999999,8.08,8.1199999999999992,7.99,7.99,39606918.232000001]
[6328,"1997-07-15",13.392856999999999,13.569855,13.333857999999999,13.550189,2878632,8.1424260000000004,0.6009086662924038,6.3559999999999999,8.0500000000000007,8.15,8.01,8.14,18296584.991999999]
[6333,"1997-07-08",13.510856,13.599354999999999,13.43219,13.530521999999999,1923961,8.1306080000000005,0.60090867152058147,6.3559999999999999,8.1199999999999992,8.17,8.07,8.1300000000000008,12228696.116]
[6339,"1997-06-27",13.255191999999999,13.451857,13.215859,13.274858,2863378,7.9769800000000002,0.60090887601208243,6.3559999999999999,7.97,8.08,7.94,7.98,18199630.568]
[6345,"1997-06-19",13.648521000000001,13.746853,13.491189,13.550189,3308298,8.1424260000000004,0.6009086662924038,6.3559999999999999,8.1999999999999993,8.26,8.11,8.14,21027542.088]
[6356,"1997-06-04",12.665198,12.783196999999999,12.566865999999999,12.665198,1975445,7.6106280000000002,0.60090872641706827,6.3559999999999999,7.61,7.68,7.55,7.61,12555928.42]
[6359,"1997-05-30",12.586532,12.704530999999999,12.527533,12.645531999999999,3999831,7.5988129999999998,0.60090892182313882,6.3559999999999999,7.56,7.63,7.53,7.6,25422925.835999999]
[6364,"1997-05-22",12.114537,12.271869000000001,12.114537,12.232536,5224632,7.3506369999999999,0.60090867502862855,6.3559999999999999,7.28,7.37,7.28,7.35,33207760.991999999]
[6370,"1997-05-14",12.370201,12.448867,12.232536,12.409534000000001,3010202,7.4269759999999998,0.59848951620584623,6.3559999999999999,7.4,7.45,7.32,7.43,19132843.912]
[6379,"1997-05-01",11.898206,11.976872,11.799874000000001,11.917873,4053221,7.1327220000000002,0.59848951234838632,6.3559999999999999,7.12,7.17,7.06,7.13,25762272.675999999]
[6383,"1997-04-25",11.819540999999999,11.898206,11.701542,11.780208,4530557,7.0503299999999998,0.59848943244465636,6.3559999999999999,7.07,7.12,7,7.05,28796220.291999999]
[6390,"1997-04-16",11.386879,11.583543000000001,11.386879,11.563877,2452780,6.9208569999999998,0.59848933017879735,6.3559999999999999,6.81,6.93,6.81,6.92,15589869.68]
[6399,"1997-04-03",11.937538999999999,11.937538999999999,11.603210000000001,11.780208,4653228,7.0503299999999998,0.59848943244465636,6.3559999999999999,7.14,7.14,6.94,7.05,29575917.167999998]
[6406,"1997-03-24",12.114537,12.350535000000001,12.094870999999999,12.330868000000001,5261497,7.3798979999999998,0.59848974135478539,6.3559999999999999,7.25,7.39,7.24,7.38,33442074.932]
[6410,"1997-03-18",11.937538999999999,11.996539,11.485211,11.622876,3206602,6.9561700000000002,0.59848956488910321,6.3559999999999999,7.14,7.18,6.87,6.96,20381162.311999999]
[6414,"1997-03-12",12.114537,12.232536,12.055538,12.114537,2250024,7.2504220000000004,0.59848940161724717,6.3559999999999999,7.25,7.32,7.22,7.25,14301152.544]
[6421,"1997-03-03",11.721208000000001,11.740875000000001,11.622876,11.721208000000001,2536044,7.015021,0.59848959254029099,6.3559999999999999,7.02,7.03,6.96,7.02,16119095.663999999]
[6430,"1997-02-18",11.957205999999999,12.094870999999999,11.898206,12.075205,6115108,7.1976930000000001,0.5960721163740077,6.3559999999999999,7.13,7.21,7.09,7.2,38867626.447999999]
[6433,"1997-02-12",11.799874000000001,12.035871999999999,11.740875000000001,12.035871999999999,10133371,7.1742480000000004,0.5960721416778112,6.3559999999999999,7.03,7.17,7,7.17,64407706.075999998]
[6441,"1997-01-31",11.013216,11.20988,10.973883000000001,10.973883000000001,4726322,6.541226,0.59607214693285859,6.3559999999999999,6.56,6.68,6.54,6.54,30040502.631999999]
[6450,"1997-01-20",10.718218999999999,10.737885,10.619887,10.659219999999999,1580102,6.3536630000000001,0.59607203904225636,6.3559999999999999,6.39,6.4,6.33,6.35,10043128.311999999]
[6456,"1997-01-10",10.560886999999999,10.954216000000001,10.560886999999999,10.954216000000001,3921652,6.5295030000000001,0.59607214245181939,6.3559999999999999,6.3,6.53,6.3,6.53,24926020.112]
[6461,"1997-01-03",10.383889,10.728052,10.383889,10.580553999999999,6339474,6.306775,0.59607228506182197,6.3559999999999999,6.19,6.39,6.19,6.31,40293696.744000003]
[6470,"1996-12-19",10.285557000000001,10.639552999999999,10.206891000000001,10.541221,6038836,6.283328,0.59607212485157079,6.3559999999999999,6.13,6.34,6.08,6.28,38382841.615999997]
[6475,"1996-12-12",10.403556,10.482222,9.9905600000000003,9.9905600000000003,3544741,5.955095,0.596072192149389,6.3559999999999999,6.2,6.25,5.96,5.96,22530373.796]
[6481,"1996-12-04",10.777218,10.787051999999999,10.472388,10.560886999999999,7538216,6.2950520000000001,0.59607228067112172,12.712,6.42,6.43,6.24,6.3,95825801.791999996]
[6487,"1996-11-25",10.914884000000001,10.954216000000001,10.806718,10.895217000000001,7324654,6.4943330000000001,0.5960719277091957,12.712,6.51,6.53,6.44,6.49,93111001.648000002]
[6492,"1996-11-18",10.383889,10.393722,10.275724,10.364223000000001,2694944,6.1523260000000004,0.59361188967084166,12.712,6.16,6.17,6.1,6.15,34258128.127999999]
[6501,"1996-11-05",10.256057,10.305223,10.206891000000001,10.246224,2631384,6.0822830000000003,0.59361214433727005,12.712,6.09,6.12,6.06,6.08,33450153.408]
[6506,"1996-10-29",10.010227,10.039726,9.9020609999999998,9.9020609999999998,3539021,5.8779820000000003,0.59361197633502771,12.712,5.94,5.96,5.88,5.88,44988034.952]
[6512,"1996-10-21",10.020060000000001,10.029893,9.9315610000000003,9.9807269999999999,2759775,5.9246780000000001,0.59361186815349221,12.712,5.95,5.95,5.9,5.92,35082259.799999997]
[6521,"1996-10-08",9.5873980000000003,9.6562300000000008,9.5775649999999999,9.6463970000000003,4549625,5.7262170000000001,0.5936119983450816,12.712,5.69,5.73,5.69,5.73,57834833]
[6525,"1996-10-02",9.4890650000000001,9.4988989999999998,9.4497330000000002,9.4890650000000001,2574180,5.6328230000000001,0.59361201551470033,12.712,5.63,5.64,5.61,5.63,32722976.16]
[6532,"1996-09-23",9.3219010000000004,9.4103999999999992,9.3120670000000008,9.3809000000000005,1885190,5.5686140000000002,0.59361191356906051,12.712,5.53,5.59,5.53,5.57,23964535.280000001]
[6539,"1996-09-12",9.2629009999999994,9.2629009999999994,9.1645690000000002,9.1645690000000002,5602178,5.4401979999999996,0.59361198546270966,12.712,5.5,5.5,5.44,5.44,71214886.736000001]
[6544,"1996-09-05",8.8892389999999999,8.9384049999999995,8.7909059999999997,8.7909059999999997,1361455,5.218388,0.59361208048408209,12.712,5.28,5.31,5.22,5.22,17306815.960000001]
[6552,"1996-08-23",9.026904,9.0859030000000001,9.0072369999999999,9.0564029999999995,3184356,5.3759880000000004,0.59361183463235911,12.712,5.36,5.39,5.35,5.38,40479533.472000003]
[6559,"1996-08-14",9.1744020000000006,9.2137349999999998,9.1350689999999997,9.1940690000000007,2214430,5.4318299999999997,0.59079717587501235,12.712,5.42,5.44,5.4,5.43,28149834.16]
[6563,"1996-08-08",9.1842349999999993,9.1940690000000007,9.1547359999999998,9.1940690000000007,2546214,5.4318299999999997,0.59079717587501235,12.712,5.43,5.43,5.41,5.43,32367472.368000001]
[6570,"1996-07-30",8.6925740000000005,8.7515730000000005,8.5549090000000003,8.7319069999999996,1918241,5.1587870000000002,0.59079729090105981,12.712,5.14,5.17,5.05,5.16,24384679.592]
[6575,"1996-07-23",8.3189109999999999,8.5942419999999995,8.3189109999999999,8.4369099999999992,4281402,4.9845040000000003,0.59079734168078135,12.712,4.91,5.08,4.91,4.9800000000000004,54425182.223999999]
[6583,"1996-07-11",8.682741,8.6925740000000005,8.4565760000000001,8.6532409999999995,7214060,5.1123120000000002,0.59079736713677578,12.712,5.13,5.14,5,5.1100000000000003,91705130.719999999]
[6590,"1996-07-01",9.026904,9.1252359999999992,9.0170700000000004,9.0859030000000001,2013581,5.367928,0.59079741441219435,12.712,5.33,5.39,5.33,5.37,25596641.671999998]
[6594,"1996-06-25",8.9777380000000004,9.1252359999999992,8.9777380000000004,9.0662369999999992,3153847,5.3563090000000004,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.59079737271372912},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6609*C6609,2)","v":5.3},{"$f":"ROUND($I6609*D6609,2)","v":5.39},{"$f":"ROUND($I6609*E6609,2)","v":5.3},{"$f":"ROUND($I6609*F6609,2)","v":5.36},{"$f":"G6609*J6609","v":40091703.063999996}]
[6603,"1996-06-12",8.8204060000000002,8.8892389999999999,8.7909059999999997,8.7909059999999997,1433914,5.1936460000000002,0.59079758104568525,12.712,5.21,5.25,5.19,5.19,18227914.767999999]
[6610,"1996-06-03",8.5647420000000007,8.5942419999999995,8.5352420000000002,8.5647420000000007,4216570,5.0600290000000001,0.5907975978727672,12.712,5.0599999999999996,5.08,5.04,5.0599999999999996,53601037.839999996]
[6613,"1996-05-29",8.5352420000000002,8.5942419999999995,8.5155759999999994,8.5254089999999998,1989428,5.0367889999999997,0.59079734473736101,12.712,5.04,5.08,5.03,5.04,25289608.735999998]
[6621,"1996-05-16",8.6729070000000004,8.7466570000000008,8.6434080000000009,8.6434080000000009,3274611,5.0809100000000003,0.587836418227625,12.712,5.0999999999999996,5.14,5.08,5.08,41626855.031999998]
[6624,"1996-05-13",8.6434080000000009,8.6532409999999995,8.4959089999999993,8.6237410000000008,5520822,5.0693469999999996,0.58783618385570702,12.712,5.08,5.09,4.99,5.07,70180689.263999999]
[6632,"1996-05-01",8.6532409999999995,8.7122399999999995,8.5549090000000003,8.6532409999999995,3036897,5.0866920000000002,0.58783662676215775,12.712,5.09,5.12,5.03,5.09,38605034.663999997]
[6641,"1996-04-18",8.6729070000000004,8.7122399999999995,8.5942419999999995,8.6532409999999995,3723345,5.0866920000000002,0.58783662676215775,12.712,5.0999999999999996,5.12,5.05,5.09,47331161.640000001]
[6644,"1996-04-15",8.4762430000000002,8.6630739999999999,8.4270770000000006,8.6237410000000008,2963167,5.0693469999999996,0.58783618385570702,12.712,4.9800000000000004,5.09,4.95,5.07,37667778.903999999]
[6654,"1996-03-29",9.0662369999999992,9.0859030000000001,8.8302390000000006,8.8302390000000006,3804702,5.1907370000000004,0.58783652401707365,12.712,5.33,5.34,5.19,5.19,48365371.824000001]
[6661,"1996-03-20",9.1252359999999992,9.2235680000000002,9.0859030000000001,9.1449020000000001,5931419,5.3757099999999998,0.58783680787393888,12.712,5.36,5.42,5.34,5.38,75400198.327999994]
[6663,"1996-03-18",8.7712400000000006,8.8204060000000002,8.7220739999999992,8.7614070000000002,6710665,5.1502759999999999,0.58783663400182184,12.712,5.16,5.18,5.13,5.15,85305973.480000004]
[6672,"1996-03-05",8.6335750000000004,8.682741,8.5549090000000003,8.6532409999999995,4694542,5.0866920000000002,0.58783662676215775,12.712,5.08,5.0999999999999996,5.03,5.09,59677017.903999999]
[6675,"1996-02-29",8.4762430000000002,8.5549090000000003,8.4467429999999997,8.4467429999999997,4859798,4.965306,0.58783675553997561,12.712,4.9800000000000004,5.03,4.97,4.97,61777752.175999999]
[6682,"1996-02-20",8.0632470000000005,8.1222469999999998,7.994415,8.0730810000000002,5021240,4.7202190000000002,0.58468619353627194,12.712,4.71,4.75,4.67,4.72,63830002.879999995]
[6692,"1996-02-05",7.9255820000000003,7.9649150000000004,7.8567499999999999,7.8665830000000003,3353426,4.5994830000000002,0.58468626085811337,12.712,4.63,4.66,4.59,4.5999999999999996,42628751.311999999]
[6695,"1996-01-31",7.9255820000000003,8.1025799999999997,7.9255820000000003,8.0730810000000002,6161506,4.7202190000000002,0.58468619353627194,12.712,4.63,4.74,4.63,4.72,78325064.272]
[6705,"1996-01-17",7.2274229999999999,7.2765890000000004,7.2175900000000004,7.2274229999999999,4001738,4.2257740000000004,0.58468613224935084,12.712,4.2300000000000004,4.25,4.22,4.2300000000000004,50870093.456]
[6712,"1996-01-08",7.3552549999999997,7.4339209999999998,7.3552549999999997,7.4044210000000001,1347472,4.3292630000000001,0.58468623002392761,12.712,4.3,4.3499999999999996,4.3,4.33,17129064.063999999]
[6713,"1996-01-05",7.2962559999999996,7.325755,7.2765890000000004,7.3159219999999996,3537750,4.2775189999999998,0.58468625007210306,12.712,4.2699999999999996,4.28,4.25,4.28,44971878]
[6723,"1995-12-20",7.3159219999999996,7.4437540000000002,7.286422,7.286422,5795401,4.2602710000000004,0.58468628361080377,12.712,4.28,4.3499999999999996,4.26,4.26,73671137.511999995]
[6726,"1995-12-15",7.4142539999999997,7.4535869999999997,7.3945879999999997,7.4339209999999998,5875486,4.3465109999999996,0.58468619723023685,12.712,4.34,4.3600000000000003,4.32,4.3499999999999996,74689178.032000005]
[6732,"1995-12-07",7.5912519999999999,7.5912519999999999,7.5224200000000003,7.5592940000000004,3150034,4.4198149999999998,0.58468621540583021,12.712,4.4400000000000004,4.4400000000000004,4.4000000000000004,4.42,40043232.207999997]
[6743,"1995-11-21",6.9717589999999996,7.1389240000000003,6.9619260000000001,7.1389240000000003,2994947,4.174029,0.58468601150537525,12.712,4.08,4.17,4.07,4.17,38071766.263999999]
[6746,"1995-11-16",6.981592,7.1782570000000003,6.981592,7.1290909999999998,12767933,4.1682829999999997,0.58468646283235826,12.712,4.08,4.2,4.08,4.17,162305964.296]
[6755,"1995-11-03",7.0504249999999997,7.0700909999999997,6.9914249999999996,7.0405920000000002,4048772,4.0908069999999999,0.58103168029052099,12.712,4.0999999999999996,4.1100000000000003,4.0599999999999996,4.09,51467989.663999997]
[6763,"1995-10-24",6.7259279999999997,6.7259279999999997,6.6472619999999996,6.6472619999999996,5039037,3.8622700000000001,0.58103170899537293,12.712,3.91,3.91,3.86,3.86,64056238.343999997]
[6766,"1995-10-19",6.9324260000000004,6.9619260000000001,6.9127599999999996,6.9324260000000004,2291974,4.0279619999999996,0.58103209468085193,12.712,4.03,4.05,4.0199999999999996,4.03,29135573.487999998]
[6774,"1995-10-09",6.6472619999999996,6.6669289999999997,6.6079299999999996,6.6669289999999997,2127989,3.8736969999999999,0.58103168640314007,12.712,3.86,3.87,3.84,3.87,27050996.167999998]
[6777,"1995-10-04",6.7062619999999997,6.7160950000000001,6.5390969999999999,6.598096,4829289,3.8337029999999999,0.58103170975384411,12.712,3.9,3.9,3.8,3.83,61389921.767999999]
[6786,"1995-09-21",6.6275959999999996,6.6669289999999997,6.6275959999999996,6.6472619999999996,2818250,3.8622700000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.58103170899537293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6801*C6801,2)","v":3.85},{"$f":"ROUND($I6801*D6801,2)","v":3.87},{"$f":"ROUND($I6801*E6801,2)","v":3.85},{"$f":"ROUND($I6801*F6801,2)","v":3.86},{"$f":"G6801*J6801","v":35825594}]
[6794,"1995-09-11",6.598096,6.6865949999999996,6.5882630000000004,6.6767620000000001,4619541,3.8794110000000002,0.58103179355501966,12.712,3.83,3.89,3.83,3.88,58723605.192000002]
[6797,"1995-09-06",6.6964290000000002,6.7259279999999997,6.6669289999999997,6.6669289999999997,4479709,3.8736969999999999,0.58103168640314007,12.712,3.89,3.91,3.87,3.87,56946060.807999998]
[6805,"1995-08-24",6.5292640000000004,6.5292640000000004,6.5095970000000003,6.5194299999999998,2876726,3.7879969999999998,0.58103193070559844,12.712,3.79,3.79,3.78,3.79,36568940.912]
[6814,"1995-08-11",6.5489300000000004,6.5685969999999996,6.4899310000000003,6.5292640000000004,1999598,3.7709950000000001,0.57755284515988325,12.712,3.78,3.79,3.75,3.77,25418889.776000001]
[6817,"1995-08-08",6.57843,6.6079299999999996,6.5685969999999996,6.598096,4081823,3.8107470000000001,0.57755252424335746,12.712,3.8,3.82,3.79,3.81,51888133.975999996]
[6824,"1995-07-28",6.6472619999999996,6.6570960000000001,6.598096,6.6177630000000001,3311476,3.8221050000000001,0.57755241461502926,12.712,3.84,3.84,3.81,3.82,42095482.912]
[6828,"1995-07-24",6.1949339999999999,6.2441000000000004,6.1949339999999999,6.234267,4763186,3.6006179999999999,0.57755274196629691,12.712,3.58,3.61,3.58,3.6,60549620.431999996]
[6835,"1995-07-13",6.4407649999999999,6.4407649999999999,6.3620989999999997,6.3719320000000002,3629276,3.6801249999999999,0.57755245975631875,12.712,3.72,3.72,3.67,3.68,46135356.512000002]
[6843,"1995-06-30",6.1654340000000003,6.1949339999999999,6.1261010000000002,6.1457680000000003,3209780,3.5495049999999999,0.57755271595022784,12.712,3.56,3.58,3.54,3.55,40802723.359999999]
[6848,"1995-06-23",6.1949339999999999,6.2047670000000004,6.1556009999999999,6.1851010000000004,1761883,3.572222,0.57755273519381489,12.712,3.58,3.58,3.56,3.57,22397056.695999999]
[6855,"1995-06-14",6.0867680000000002,6.1162679999999998,6.0572689999999998,6.1162679999999998,3832668,3.5324680000000002,0.57755284758614245,12.712,3.52,3.53,3.5,3.53,48720875.615999997]
[6865,"1995-05-31",5.9196039999999996,5.9786029999999997,5.8999370000000004,5.9687700000000001,2501722,3.4472779999999998,0.57755249406494136,12.712,3.42,3.45,3.41,3.45,31801890.063999999]
[6868,"1995-05-25",5.9982689999999996,5.9982689999999996,5.8704369999999999,5.9294370000000001,5011070,3.4245619999999999,0.57755264116981087,12.712,3.46,3.46,3.39,3.42,63700721.839999996]
[6874,"1995-05-17",5.949103,5.949103,5.8409380000000004,5.8507709999999999,4432674,3.3791289999999998,0.57755277039555986,12.712,3.44,3.44,3.37,3.38,56348151.887999997]
[6879,"1995-05-10",5.890104,5.890104,5.8409380000000004,5.8606040000000004,3144949,3.362317,0.57371509830727341,12.712,3.38,3.38,3.35,3.36,39978591.688000001]
[6886,"1995-05-01",5.7622720000000003,5.8606040000000004,5.7229390000000002,5.8212710000000003,3443681,3.3397510000000001,0.57371508730653498,12.712,3.31,3.36,3.28,3.34,43776072.872000001]
[6893,"1995-04-20",5.5066079999999999,5.5951069999999996,5.4771080000000003,5.5951069999999996,3316561,3.2099980000000001,0.57371521223812172,12.712,3.16,3.21,3.14,3.21,42160123.431999996]
[6899,"1995-04-11",5.3296099999999997,5.3787760000000002,5.3197770000000002,5.3296099999999997,3425884,3.0576789999999998,0.57371533752000614,12.712,3.06,3.09,3.05,3.06,43549837.408]
[6906,"1995-03-31",5.3886089999999998,5.4574420000000003,5.3689429999999998,5.4377750000000002,4036060,3.1197339999999998,0.57371516842826331,12.712,3.09,3.13,3.08,3.12,51306394.719999999]
[6912,"1995-03-23",5.1526120000000004,5.2509439999999996,5.1526120000000004,5.221444,1862308,2.995622,0.57371524045838662,12.712,2.96,3.01,2.96,3,23673659.296]
[6917,"1995-03-16",5.1919449999999996,5.2116110000000004,5.1919449999999996,5.2116110000000004,2598333,2.9899800000000001,0.5737151141940563,12.712,2.98,2.99,2.98,2.99,33030009.096000001]
[6924,"1995-03-07",5.2411110000000001,5.2411110000000001,5.1722780000000004,5.1919449999999996,4102162,2.9786969999999999,0.57371505283665369,12.712,3.01,3.01,2.97,2.98,52146683.343999997]
[6930,"1995-02-27",5.201778,5.260777,5.1722780000000004,5.1919449999999996,3635632,2.9786969999999999,0.57371505283665369,12.712,2.98,3.02,2.97,2.98,46216153.983999997]
[6937,"1995-02-15",5.162445,5.2804440000000001,5.162445,5.2804440000000001,5379718,3.006777,0.56941745807738897,12.712,2.94,3.01,2.94,3.01,68386975.216000006]
[6943,"1995-02-07",5.1034459999999999,5.1231119999999999,5.0837789999999998,5.1132790000000004,3134779,2.9115899999999999,0.56941739341819597,12.712,2.91,2.92,2.89,2.91,39849310.648000002]
[6950,"1995-01-27",5.1427779999999998,5.1821109999999999,5.0936120000000003,5.1132790000000004,3456393,2.9115899999999999,0.56941739341819597,12.712,2.93,2.95,2.9,2.91,43937667.816]
[6957,"1995-01-18",5.0444459999999998,5.0837789999999998,5.0247799999999998,5.0641129999999999,2328838,2.883594,0.56941738859302704,12.712,2.87,2.89,2.86,2.88,29604188.655999999]
[6962,"1995-01-11",5.0444459999999998,5.0444459999999998,5.0051129999999997,5.0247799999999998,3669954,2.8611979999999999,0.56941756654022668,12.712,2.87,2.87,2.85,2.86,46652455.247999996]
[6968,"1995-01-03",4.9362810000000001,4.9461139999999997,4.8969480000000001,4.9461139999999997,3924194,2.8164039999999999,0.56941752656732136,12.712,2.81,2.82,2.79,2.82,49884354.127999999]
[6977,"1994-12-19",4.8871149999999997,4.8871149999999997,4.8379479999999999,4.857615,1895359,2.7660100000000001,0.56941729634810501,12.712,2.78,2.78,2.75,2.77,24093803.607999999]
[6981,"1994-12-13",4.6117840000000001,4.6412839999999997,4.5822839999999996,4.5822839999999996,1902986,2.6092339999999998,0.5694177837951554,12.712,2.63,2.64,2.61,2.61,24190758.031999998]
[6988,"1994-12-02",4.6314510000000002,4.7002829999999998,4.6216169999999996,4.7002829999999998,7741608,2.6764230000000002,0.56941741593006212,12.712,2.64,2.68,2.63,2.68,98411320.895999998]
[6993,"1994-11-25",4.3659530000000002,4.4544519999999999,4.3659530000000002,4.4446190000000003,1844511,2.5308440000000001,0.56941753612626866,12.712,2.4900000000000002,2.54,2.4900000000000002,2.5299999999999998,23447423.831999999]
[7001,"1994-11-14",4.6314510000000002,4.6609499999999997,4.6216169999999996,4.6412839999999997,10895455,2.64283,0.56941785936822653,12.712,2.64,2.65,2.63,2.64,138503023.96000001]
[7008,"1994-11-03",4.916614,4.916614,4.8477819999999996,4.8674480000000004,2190278,2.7483200000000001,0.56463263706155664,12.712,2.78,2.78,2.74,2.75,27842813.936000001]
[7012,"1994-10-28",4.7691160000000004,4.9362810000000001,4.7691160000000004,4.9362810000000001,4850899,2.787185,0.56463256447515853,12.712,2.69,2.79,2.69,2.79,61664628.088]
[7019,"1994-10-19",5.0247799999999998,5.0247799999999998,4.9264469999999996,4.9952800000000002,3725887,2.8205,0.56463301356480511,12.712,2.84,2.84,2.78,2.82,47363475.544]
[7028,"1994-10-06",4.857615,4.877281,4.8379479999999999,4.8477819999999996,4600473,2.737215,0.56463244428070403,12.712,2.74,2.75,2.73,2.74,58481212.776000001]
[7031,"1994-10-03",4.9461139999999997,4.9461139999999997,4.8969480000000001,4.9067809999999996,2496637,2.7705289999999998,0.56463269911577463,12.712,2.79,2.79,2.76,2.77,31737249.544]
[7039,"1994-09-21",4.9756140000000002,4.9756140000000002,4.8379479999999999,4.916614,8837382,2.7760799999999999,0.56463248894462736,12.712,2.81,2.81,2.73,2.78,112340799.984]
[7048,"1994-09-08",4.857615,4.857615,4.818282,4.8379479999999999,8667042,2.731662,0.56463236066199973,12.712,2.74,2.74,2.72,2.73,110175437.904]
[7054,"1994-08-30",5.0247799999999998,5.0641129999999999,4.9756140000000002,5.0346130000000002,4628439,2.8427060000000002,0.56463247522699367,12.712,2.84,2.86,2.81,2.84,58836716.567999996]
[7059,"1994-08-23",4.7789489999999999,4.8281150000000004,4.7789489999999999,4.8281150000000004,6830158,2.726111,0.56463257399626976,12.712,2.7,2.73,2.7,2.73,86824968.495999992]
[7069,"1994-08-09",4.818282,4.818282,4.7494490000000003,4.7986149999999999,8771280,2.6875599999999999,0.56006993684636086,12.712,2.7,2.7,2.66,2.69,111500511.36]
[7070,"1994-08-08",4.8477819999999996,4.8674480000000004,4.818282,4.818282,4310639,2.6985749999999999,0.56006995854539021,12.712,2.72,2.73,2.7,2.7,54796842.968000002]
[7079,"1994-07-26",4.916614,4.9264469999999996,4.8477819999999996,4.857615,7761947,2.7206009999999998,0.56006929326428712,12.712,2.75,2.76,2.72,2.72,98669870.263999999]
[7088,"1994-07-13",5.0936120000000003,5.1329450000000003,5.0837789999999998,5.0936120000000003,2247482,2.8527800000000001,0.56007014275920508,12.712,2.85,2.87,2.85,2.85,28569991.184]
[7090,"1994-07-11",5.1034459999999999,5.1034459999999999,5.0542790000000002,5.0641129999999999,1549593,2.8362569999999998,0.56006984836238838,12.712,2.86,2.86,2.83,2.84,19698426.215999998]
[7099,"1994-06-27",5.0051129999999997,5.0444459999999998,4.9952800000000002,5.0247799999999998,2052988,2.814228,0.56006989360728232,12.712,2.8,2.83,2.8,2.81,26097583.456]
[7104,"1994-06-20",5.1132790000000004,5.2116110000000004,5.1132790000000004,5.2116110000000004,2766131,2.918866,0.56006981334562378,12.712,2.86,2.92,2.86,2.92,35163057.272]
[7110,"1994-06-10",5.2116110000000004,5.2706099999999996,5.1919449999999996,5.221444,1458066,2.9243749999999999,0.56007016449855629,12.712,2.92,2.95,2.91,2.92,18534934.991999999]
[7119,"1994-05-27",5.162445,5.1821109999999999,5.1427779999999998,5.1821109999999999,2490281,2.9023439999999998,0.56006982482621459,12.712,2.89,2.9,2.88,2.9,31656452.072000001]
[7123,"1994-05-23",5.0247799999999998,5.0346130000000002,5.0051129999999997,5.0149470000000003,3357239,2.8087219999999999,0.56007012636424669,12.712,2.81,2.82,2.8,2.81,42677222.167999998]
[7130,"1994-05-12",5.0346130000000002,5.0739460000000003,5.0346130000000002,5.0641129999999999,1730103,2.8163149999999999,0.55613194255341458,12.712,2.8,2.82,2.8,2.82,21993069.335999999]
[7135,"1994-05-05",5.0936120000000003,5.1329450000000003,5.0837789999999998,5.1034459999999999,3102999,2.8381889999999999,0.55613187638313399,12.712,2.83,2.85,2.83,2.84,39445323.288000003]
[7141,"1994-04-26",5.0149470000000003,5.0149470000000003,4.9854469999999997,5.0051129999999997,3372494,2.7835019999999999,0.55613169972386245,12.712,2.79,2.79,2.77,2.78,42871143.728]
[7150,"1994-04-13",5.0444459999999998,5.0641129999999999,4.9854469999999997,5.0542790000000002,4150468,2.8108439999999999,0.55613154715044422,12.712,2.81,2.82,2.77,2.81,52760749.215999998]
[7154,"1994-04-07",5.0641129999999999,5.1329450000000003,5.0247799999999998,5.0936120000000003,2996218,2.8327209999999998,0.55613207287873512,12.712,2.82,2.85,2.79,2.83,38087923.215999998]
[7161,"1994-03-28",5.2509439999999996,5.2509439999999996,5.0739460000000003,5.201778,4492421,2.8928739999999999,0.55613176879136328,12.712,2.92,2.92,2.82,2.89,57107655.751999997]
[7170,"1994-03-15",5.4771080000000003,5.4771080000000003,5.3394430000000002,5.3492759999999997,2368246,2.9749029999999999,{"$f":"IF(F7185=0,1,H7185/F7185)","v":0.55613189523217721},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I7185*C7185,2)","v":3.05},{"$f":"ROUND($I7185*D7185,2)","v":3.05},{"$f":"ROUND($I7185*E7185,2)","v":2.97},{"$f":"ROUND($I7185*F7185,2)","v":2.97},{"$f":"G7185*J7185","v":30105143.151999999}]
[7173,"1994-03-10",5.3689429999999998,5.3886089999999998,5.2804440000000001,5.3296099999999997,2893251,2.9639660000000001,0.55613187456493074,12.712,2.99,3,2.94,2.96,36779006.711999997]
[7181,"1994-02-28",5.2902769999999997,5.3689429999999998,5.2706099999999996,5.3492759999999997,6873378,2.9749029999999999,0.55613189523217721,12.712,2.94,2.99,2.93,2.97,87374381.135999992]
[7188,"1994-02-16",5.3886089999999998,5.60494,5.3787760000000002,5.5852740000000001,11361986,3.085963,0.55251774577218593,12.712,2.98,3.1,2.97,3.09,144433566.03200001]
[7192,"1994-02-10",5.1526120000000004,5.1722780000000004,5.0837789999999998,5.1034459999999999,2635198,2.8197459999999999,0.55251804369047897,12.712,2.85,2.86,2.81,2.82,33498636.976]
[7201,"1994-01-28",5.1329450000000003,5.1427779999999998,5.0837789999999998,5.1132790000000004,2850030,2.8251780000000002,0.55251786573742601,12.712,2.84,2.84,2.81,2.83,36229581.359999999]
[7204,"1994-01-25",5.0149470000000003,5.0542790000000002,4.9952800000000002,5.0542790000000002,2665706,2.7925789999999999,0.55251777751089715,12.712,2.77,2.79,2.76,2.79,33886454.671999998]
[7212,"1994-01-13",5.0641129999999999,5.0641129999999999,4.9952800000000002,5.0444459999999998,1858494,2.787147,0.5525179573733171,12.712,2.8,2.8,2.76,2.79,23625175.728]
[7221,"1993-12-31",4.8477819999999996,4.916614,4.8477819999999996,4.877281,1573746,2.694785,0.55251788855306883,12.712,2.68,2.72,2.68,2.69,20005459.151999999]
[7223,"1993-12-29",4.9362810000000001,4.9461139999999997,4.8477819999999996,4.8477819999999996,2665706,2.6784870000000001,0.55251803814610478,12.712,2.73,2.73,2.68,2.68,33886454.671999998]
[7232,"1993-12-15",4.877281,4.8969480000000001,4.857615,4.857615,4164451,2.6839179999999998,0.55251764497598099,12.712,2.69,2.71,2.68,2.68,52938501.111999996]
[7239,"1993-12-06",4.877281,4.8871149999999997,4.8477819999999996,4.857615,4690728,2.6839179999999998,0.55251764497598099,12.712,2.69,2.7,2.68,2.68,59628534.335999995]
[7242,"1993-12-01",4.877281,4.877281,4.8281150000000004,4.8379479999999999,4539455,2.673054,0.55251813372115621,12.712,2.69,2.69,2.67,2.67,57705551.960000001]
[7252,"1993-11-16",5.0149470000000003,5.1722780000000004,5.0149470000000003,5.1722780000000004,6582274,2.8577759999999999,0.55251786543569381,12.712,2.77,2.86,2.77,2.86,83673867.088]
[7259,"1993-11-05",4.857615,4.9067809999999996,4.7887820000000003,4.857615,2753419,2.6650830000000001,0.54864022776609511,12.712,2.67,2.69,2.63,2.67,35001462.328000002]
[7261,"1993-11-03",4.9854469999999997,4.9952800000000002,4.9264469999999996,4.9657799999999996,5829723,2.7244280000000001,0.54864049555155492,12.712,2.74,2.74,2.7,2.72,74107438.775999993]
[7270,"1993-10-21",4.6511170000000002,4.6806169999999998,4.5822839999999996,4.6216169999999996,2795369,2.5356049999999999,0.54864022700280013,12.712,2.5499999999999998,2.57,2.5099999999999998,2.54,35534730.728]
[7273,"1993-10-18",4.5429519999999997,4.6019509999999997,4.5036189999999996,4.513452,2724182,2.476264,0.54864081860181524,12.712,2.4900000000000002,2.52,2.4700000000000002,2.48,34629801.583999999]
[7283,"1993-10-04",4.3856200000000003,4.4347859999999999,4.3757869999999999,4.4249530000000004,2836047,2.427708,0.54864040363818545,12.712,2.41,2.4300000000000002,2.4,2.4300000000000002,36051829.464000002]
[7290,"1993-09-23",4.4052860000000003,4.4052860000000003,4.3561199999999998,4.3659530000000002,3812329,2.3953389999999999,0.54864058316706565,12.712,2.42,2.42,2.39,2.4,48462326.247999996]
[7292,"1993-09-21",4.4839520000000004,4.4839520000000004,4.3757869999999999,4.4052860000000003,5538618,2.4169179999999999,0.54864042879395336,12.712,2.46,2.46,2.4,2.42,70406912.016000003]
[7303,"1993-09-03",4.4839520000000004,4.4839520000000004,4.3954529999999998,4.4052860000000003,3125881,2.4169179999999999,0.54864042879395336,12.712,2.46,2.46,2.41,2.42,39736199.272]
[7310,"1993-08-25",4.533118,4.572451,4.533118,4.572451,3240289,2.508632,0.54864054311352928,12.712,2.4900000000000002,2.5099999999999998,2.4900000000000002,2.5099999999999998,41190553.767999999]
[7311,"1993-08-24",4.4937849999999999,4.5527850000000001,4.4937849999999999,4.5429519999999997,2919946,2.492448,0.54864061957951571,12.712,2.4700000000000002,2.5,2.4700000000000002,2.4900000000000002,37118353.552000001]
[7321,"1993-08-10",4.5232849999999996,4.5527850000000001,4.4937849999999999,4.5527850000000001,2597062,2.478872,0.54447376715570794,12.712,2.46,2.48,2.4500000000000002,2.48,33013852.143999998]
[7324,"1993-08-05",4.4347859999999999,4.4642860000000004,4.4151199999999999,4.4642860000000004,4189875,2.4306860000000001,0.54447362915368769,12.712,2.41,2.4300000000000002,2.4,2.4300000000000002,53261691]
[7330,"1993-07-28",4.2774539999999996,4.3069540000000002,4.2479550000000001,4.2971209999999997,1102130,2.3396690000000002,0.5444736138451769,12.712,2.33,2.35,2.31,2.34,14010276.560000001]
[7341,"1993-07-13",4.3069540000000002,4.3462870000000002,4.2872880000000002,4.3364539999999998,4630982,2.3610850000000001,0.54447366442720257,12.712,2.35,2.37,2.33,2.36,58869043.184]
[7349,"1993-06-30",4.2774539999999996,4.2872880000000002,4.2184549999999996,4.2479550000000001,2844946,2.3128989999999998,0.54447351725712723,12.712,2.33,2.33,2.2999999999999998,2.31,36164953.552000001]
[7354,"1993-06-23",4.2971209999999997,4.3856200000000003,4.2872880000000002,4.3757869999999999,3914025,2.3825020000000001,0.54447394263020576,12.712,2.34,2.39,2.33,2.38,49755085.799999997]
[7361,"1993-06-14",4.1397890000000004,4.1594559999999996,4.1397890000000004,4.1496219999999999,2502993,2.25936,0.54447368941074636,12.712,2.25,2.2599999999999998,2.25,2.2599999999999998,31818047.015999999]
[7368,"1993-06-03",4.169289,4.1987889999999997,4.1496219999999999,4.1987889999999997,3015286,2.28613,0.54447365657097802,12.712,2.27,2.29,2.2599999999999998,2.29,38330315.631999999]
[7372,"1993-05-27",4.169289,4.2381209999999996,4.1594559999999996,4.2381209999999996,4543269,2.3075450000000002,0.54447360044699067,12.712,2.27,2.31,2.2599999999999998,2.31,57754035.527999997]
[7375,"1993-05-24",4.1987889999999997,4.2479550000000001,4.188955,4.2086220000000001,3508512,2.2914840000000001,0.5444737018435013,12.712,2.29,2.31,2.2799999999999998,2.29,44600204.544]
[7387,"1993-05-06",3.9332910000000001,4.0512899999999998,3.9332910000000001,4.0217900000000002,4458098,2.1707179999999999,0.53973927032490499,12.712,2.12,2.19,2.12,2.17,56671341.776000001]
[7392,"1993-04-29",3.8742920000000001,3.8742920000000001,3.825126,3.8546260000000001,1212725,2.080492,0.53973900451042456,12.712,2.09,2.09,2.06,2.08,15416160.199999999]
[7395,"1993-04-26",3.893958,3.9037920000000002,3.8546260000000001,3.8742920000000001,1487304,2.091107,0.5397391316916742,12.712,2.1,2.11,2.08,2.09,18906608.447999999]
[7403,"1993-04-14",3.893958,3.9037920000000002,3.8644590000000001,3.8742920000000001,1840698,2.091107,0.5397391316916742,12.712,2.1,2.11,2.09,2.09,23398952.976]
[7412,"1993-03-31",3.7366269999999999,3.7661259999999999,3.7169599999999998,3.7169599999999998,1873749,2.0061879999999999,0.53973892643450561,12.712,2.02,2.0299999999999998,2.0099999999999998,2.0099999999999998,23819097.287999999]
[7418,"1993-03-23",3.7267939999999999,3.7366269999999999,3.6677940000000002,3.6776270000000002,4165722,1.9849589999999999,0.53973907631198048,12.712,2.0099999999999998,2.02,1.98,1.98,52954658.063999996]
[7423,"1993-03-16",3.6972939999999999,3.6972939999999999,3.6776270000000002,3.6874609999999999,1371625,1.9902660000000001,0.53973886096693635,12.712,2,2,1.98,1.99,17436097]
[7426,"1993-03-11",3.7661259999999999,3.7661259999999999,3.7366269999999999,3.7464599999999999,1493660,2.0221110000000002,{"$f":"IF(F7441=0,1,H7441/F7441)","v":0.53973911372335492},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I7441*C7441,2)","v":2.0299999999999998},{"$f":"ROUND($I7441*D7441,2)","v":2.0299999999999998},{"$f":"ROUND($I7441*E7441,2)","v":2.02},{"$f":"ROUND($I7441*F7441,2)","v":2.02},{"$f":"G7441*J7441","v":18987405.919999998}]
[7437,"1993-02-24",3.5202960000000001,3.5202960000000001,3.500629,3.5104630000000001,1123741,1.8947339999999999,0.53973906006130812,12.712,1.9,1.9,1.89,1.89,14284995.592]
[7443,"1993-02-16",3.5694620000000001,3.5792950000000001,3.4612959999999999,3.47113,8630177,1.8546640000000001,0.53431130496408952,12.712,1.91,1.91,1.85,1.85,109706810.024]
[7446,"1993-02-10",3.7366269999999999,3.7562929999999999,3.549795,3.5694620000000001,21150226,1.9072039999999999,0.53431133319250912,12.712,2,2.0099999999999998,1.9,1.91,268861672.912]
[7453,"1993-02-01",3.6874609999999999,3.7956259999999999,3.6874609999999999,3.7661259999999999,3593682,2.0122840000000002,0.53431138522715393,12.712,1.97,2.0299999999999998,1.97,2.0099999999999998,45682885.583999999]
[7463,"1993-01-18",3.7169599999999998,3.7169599999999998,3.6382949999999998,3.6776270000000002,3551733,1.964998,0.53431139155765384,12.712,1.99,1.99,1.94,1.96,45149629.895999998]
[7466,"1993-01-13",3.7956259999999999,3.7956259999999999,3.7661259999999999,3.77596,3493258,2.0175390000000002,0.53431153931715381,12.712,2.0299999999999998,2.0299999999999998,2.0099999999999998,2.02,44406295.696000002]
[7472,"1993-01-05",3.834959,3.9037920000000002,3.834959,3.893958,3694107,2.0805850000000001,0.53431110453682351,12.712,2.0499999999999998,2.09,2.0499999999999998,2.08,46959488.184]
[7477,"1992-12-28",3.7562929999999999,3.77596,3.7464599999999999,3.7661259999999999,1358913,2.0122840000000002,0.53431138522715393,12.712,2.0099999999999998,2.02,2,2.0099999999999998,17274502.055999998]
[7484,"1992-12-16",3.7071269999999998,3.7366269999999999,3.6481279999999998,3.6579609999999998,1836884,1.9544900000000001,0.53431132808687687,12.712,1.98,2,1.95,1.95,23350469.408]
[7491,"1992-12-07",3.6382949999999998,3.6382949999999998,3.549795,3.6087950000000002,2717826,1.928221,0.53431159154232921,12.712,1.94,1.94,1.9,1.93,34549004.111999996]
[7497,"1992-11-27",3.480963,3.5399620000000001,3.480963,3.5202960000000001,2561468,1.880935,0.53431160334244621,12.712,1.86,1.89,1.86,1.88,32561381.215999998]
[7503,"1992-11-18",3.3236309999999998,3.3727969999999998,3.3236309999999998,3.3334640000000002,3638174,1.7811079999999999,0.53431145499096433,12.712,1.78,1.8,1.78,1.78,46248467.887999997]
[7514,"1992-11-03",3.6284610000000002,3.6284610000000002,3.6087950000000002,3.6186280000000002,2541129,1.9139219999999999,0.52890819393427557,12.712,1.92,1.92,1.91,1.91,32302831.848000001]
[7517,"1992-10-29",3.5989620000000002,3.5989620000000002,3.5792950000000001,3.5891280000000001,3391562,1.8983190000000001,0.52890813590376273,12.712,1.9,1.9,1.89,1.9,43113536.144000001]
[7522,"1992-10-22",3.5891280000000001,3.5891280000000001,3.5202960000000001,3.5792950000000001,9273404,1.893119,0.52890834647605178,12.712,1.9,1.9,1.86,1.89,117883511.648]
[7528,"1992-10-14",3.7464599999999999,3.7661259999999999,3.6776270000000002,3.7169599999999998,3499614,1.9659310000000001,0.52890830140760192,12.712,1.98,1.99,1.95,1.97,44487093.167999998]
[7535,"1992-10-05",3.7464599999999999,3.7562929999999999,3.5694620000000001,3.6972939999999999,8459836,1.9555290000000001,0.52890816905553095,12.712,1.98,1.99,1.89,1.96,107541435.23199999]
[7541,"1992-09-25",3.825126,3.834959,3.7366269999999999,3.785793,10623418,2.002338,0.52890847439360789,12.712,2.02,2.0299999999999998,1.98,2,135044889.616]
[7548,"1992-09-16",4.3462870000000002,4.3462870000000002,4.2577879999999997,4.2676210000000001,5333955,2.2571789999999998,0.52890802627506051,12.712,2.2999999999999998,2.2999999999999998,2.25,2.2599999999999998,67805235.959999993]
[7555,"1992-09-04",4.3954529999999998,4.4052860000000003,4.3856200000000003,4.3856200000000003,1703408,2.3195920000000001,0.52890856936989528,12.712,2.3199999999999998,2.33,2.3199999999999998,2.3199999999999998,21653722.495999999]
[7560,"1992-08-28",4.2872880000000002,4.3659530000000002,4.2872880000000002,4.3462870000000002,1962733,2.2987869999999999,0.52890823822724997,12.712,2.27,2.31,2.27,2.2999999999999998,24950261.895999998]
[7568,"1992-08-18",4.4052860000000003,4.4249530000000004,4.3954529999999998,4.4151199999999999,2475026,2.3351929999999999,0.52890816104658533,12.712,2.33,2.34,2.3199999999999998,2.34,31462530.511999998]
[7572,"1992-08-12",4.3659530000000002,4.3757869999999999,4.3364539999999998,4.3462870000000002,2965710,2.2805589999999998,0.52471431361987819,12.712,2.29,2.2999999999999998,2.2799999999999998,2.2799999999999998,37700105.519999996]
[7579,"1992-08-03",4.4642860000000004,4.474119,4.4446190000000003,4.474119,2490281,2.3476330000000001,0.52471402749904505,12.712,2.34,2.35,2.33,2.35,31656452.072000001]
[7586,"1992-07-23",4.2577879999999997,4.2676210000000001,4.1987889999999997,4.228288,4033518,2.2186430000000001,0.52471425787458192,12.712,2.23,2.2400000000000002,2.2000000000000002,2.2200000000000002,51274080.816]
[7591,"1992-07-16",4.0217900000000002,4.0611230000000003,3.9922909999999998,4.0611230000000003,4282673,2.1309290000000001,0.5247142231348324,12.712,2.11,2.13,2.09,2.13,54441339.175999999]
[7599,"1992-07-06",4.0709569999999999,4.1004560000000003,3.9922909999999998,4.0021240000000002,10155617,2.0999720000000002,0.52471437666599041,12.712,2.14,2.15,2.09,2.1,129098203.30399999]
[7606,"1992-06-24",4.0316239999999999,4.0512899999999998,3.9824579999999998,3.9824579999999998,4962765,2.0896530000000002,0.52471438493513312,12.712,2.12,2.13,2.09,2.09,63086668.68]
[7610,"1992-06-18",4.0512899999999998,4.0512899999999998,4.0021240000000002,4.0119569999999998,3494529,2.1051299999999999,0.52471399867944746,12.712,2.13,2.13,2.1,2.11,44422452.648000002]
[7617,"1992-06-09",4.129956,4.129956,4.0316239999999999,4.0512899999999998,4794966,2.125769,0.52471410340903768,12.712,2.17,2.17,2.12,2.13,60953607.791999996]
[7626,"1992-05-27",4.0021240000000002,4.0709569999999999,4.0021240000000002,4.0611230000000003,3558089,2.1309290000000001,0.5247142231348324,12.712,2.1,2.14,2.1,2.13,45230427.368000001]
[7629,"1992-05-21",4.1496219999999999,4.188955,4.1201230000000004,4.1496219999999999,2691130,2.177365,0.52471405829253848,12.712,2.1800000000000002,2.2000000000000002,2.16,2.1800000000000002,34209644.560000002]
[7637,"1992-05-11",4.1987889999999997,4.2479550000000001,4.1791219999999996,4.2479550000000001,2436890,2.2099470000000001,0.52023785562700176,12.712,2.1800000000000002,2.21,2.17,2.21,30977745.68]
[7648,"1992-04-24",4.2971209999999997,4.3266210000000003,4.169289,4.169289,3090287,2.169022,0.5202378630984803,12.712,2.2400000000000002,2.25,2.17,2.17,39283728.343999997]
[7650,"1992-04-22",4.3462870000000002,4.3561199999999998,4.2872880000000002,4.2971209999999997,3209780,2.235525,0.52023785227365027,12.712,2.2599999999999998,2.27,2.23,2.2400000000000002,40802723.359999999]
[7657,"1992-04-10",4.2086220000000001,4.2479550000000001,4.2086220000000001,4.2479550000000001,1873749,2.2099470000000001,0.52023785562700176,12.712,2.19,2.21,2.19,2.21,23819097.287999999]
[7667,"1992-03-27",4.129956,4.1496219999999999,4.0906229999999999,4.0906229999999999,1712306,2.1280969999999999,0.5202378708573242,12.712,2.15,2.16,2.13,2.13,21766833.872000001]
[7668,"1992-03-26",4.1496219999999999,4.1791219999999996,4.129956,4.1397890000000004,3076304,2.1536749999999998,0.5202378671956468,12.712,2.16,2.17,2.15,2.15,39105976.447999999]
[7677,"1992-03-13",4.0611230000000003,4.0906229999999999,4.0512899999999998,4.0709569999999999,1995784,2.1178659999999998,0.52023787035824742,12.712,2.11,2.13,2.11,2.12,25370406.208000001]
[7686,"1992-03-02",3.9824579999999998,4.0807900000000004,3.9824579999999998,4.0611230000000003,3316561,2.1127500000000001,0.52023787509021524,12.712,2.0699999999999998,2.12,2.0699999999999998,2.11,42160123.431999996]
[7688,"1992-02-27",3.9726240000000002,3.9922909999999998,3.9627910000000002,3.9922909999999998,2970794,2.0769410000000001,0.52023787845124525,12.712,2.0699999999999998,2.08,2.06,2.08,37764733.328000002]
[7697,"1992-02-13",4.1496219999999999,4.1987889999999997,4.0709569999999999,4.0709569999999999,4947510,2.1168019999999999,0.51997650675258911,12.712,2.16,2.1800000000000002,2.12,2.12,62892747.119999997]
[7702,"1992-02-06",3.8742920000000001,4.0316239999999999,3.8742920000000001,4.0021240000000002,4555981,2.08101,0.5199763925355636,12.712,2.0099999999999998,2.1,2.0099999999999998,2.08,57915630.471999995]
[7708,"1992-01-29",3.9824579999999998,4.0414570000000003,3.8546260000000001,3.8546260000000001,8620007,2.0043160000000002,0.51997677595699299,12.712,2.0699999999999998,2.1,2,2,109577528.984]
[7717,"1992-01-16",4.3266210000000003,4.3856200000000003,4.2577879999999997,4.3266210000000003,7503894,2.249743,0.51997690576549227,12.712,2.25,2.2799999999999998,2.21,2.25,95389500.527999997]
[7719,"1992-01-14",4.1987889999999997,4.228288,4.1496219999999999,4.1791219999999996,3231390,2.1730450000000001,0.51997644481304928,12.712,2.1800000000000002,2.2000000000000002,2.16,2.17,41077429.68]
[7728,"1991-12-31",4.2676210000000001,4.2872880000000002,4.129956,4.2676210000000001,4460641,2.2190629999999998,0.51997658648694434,12.712,2.2200000000000002,2.23,2.15,2.2200000000000002,56703668.391999997]
[7736,"1991-12-18",3.6382949999999998,3.6972939999999999,3.6186280000000002,3.6972939999999999,2525874,1.922506,0.51997650173342991,12.712,1.89,1.92,1.88,1.92,32108910.287999999]
[7739,"1991-12-13",3.7366269999999999,3.834959,3.7169599999999998,3.7956259999999999,6297525,1.9736370000000001,0.51997667841879047,12.712,1.94,1.99,1.93,1.97,80054137.799999997]
[7748,"1991-12-02",3.7071269999999998,3.7169599999999998,3.6579609999999998,3.6579609999999998,1980530,1.9020539999999999,0.51997656617990184,12.712,1.93,1.93,1.9,1.9,25176497.359999999]
[7752,"1991-11-25",3.6579609999999998,3.7169599999999998,3.6481279999999998,3.7169599999999998,3886058,1.932733,0.5199768090052086,12.712,1.9,1.93,1.9,1.93,49399569.295999996]
[7759,"1991-11-14",3.9332910000000001,3.9332910000000001,3.884125,3.9234580000000001,4765729,2.02156,0.51524955791549187,12.712,2.0299999999999998,2.0299999999999998,2,2.02,60581947.048]
[7768,"1991-11-01",3.844792,3.8742920000000001,3.815293,3.834959,3966144,1.9759610000000001,0.51524957633184609,12.712,1.98,2,1.97,1.98,50417622.527999997]
[7771,"1991-10-29",3.7169599999999998,3.834959,3.6972939999999999,3.7956259999999999,5172513,1.955694,0.5152493949614636,12.712,1.92,1.98,1.91,1.96,65752985.255999997]
[7779,"1991-10-17",3.3236309999999998,3.4121299999999999,3.3137979999999998,3.4121299999999999,7826778,1.7580979999999999,0.51524941898462251,12.712,1.71,1.76,1.71,1.76,99494001.936000004]
[7786,"1991-10-08",3.3727969999999998,3.3826309999999999,3.3236309999999998,3.3826309999999999,4759373,1.742899,0.51524952026987281,12.712,1.74,1.74,1.71,1.74,60501149.575999998]
[7790,"1991-10-02",3.4514629999999999,3.47113,3.431797,3.4514629999999999,3526309,1.7783640000000001,0.51524933050129762,12.712,1.78,1.79,1.77,1.78,44826440.008000001]
[7799,"1991-09-19",3.6972939999999999,3.6972939999999999,3.6087950000000002,3.6186280000000002,4422505,1.8644970000000001,0.51524970237338574,12.712,1.91,1.91,1.86,1.86,56218883.560000002]
[7802,"1991-09-16",3.6874609999999999,3.6972939999999999,3.6481279999999998,3.6776270000000002,4522930,1.8948959999999999,0.51524964331619272,12.712,1.9,1.91,1.88,1.89,57495486.159999996]
[7810,"1991-09-04",3.7562929999999999,3.7562929999999999,3.7071269999999998,3.7169599999999998,1154250,1.915162,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.51524955877921741},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I7825*C7825,2)","v":1.94},{"$f":"ROUND($I7825*D7825,2)","v":1.94},{"$f":"ROUND($I7825*E7825,2)","v":1.91},{"$f":"ROUND($I7825*F7825,2)","v":1.92},{"$f":"G7825*J7825","v":14672826}]
[7819,"1991-08-21",3.6776270000000002,3.815293,3.6776270000000002,3.77596,13985742,1.945562,0.5152496318816937,12.712,1.89,1.97,1.89,1.95,177786752.30399999]
[7821,"1991-08-19",3.3826309999999999,3.480963,3.3826309999999999,3.4514629999999999,5930148,1.7783640000000001,0.51524933050129762,12.712,1.74,1.79,1.74,1.78,75384041.376000002]
[7830,"1991-08-06",3.5399620000000001,3.5891280000000001,3.5399620000000001,3.5891280000000001,3827583,1.831156,0.51019523405127931,12.712,1.81,1.83,1.81,1.83,48656235.096000001]
[7837,"1991-07-26",3.77596,3.77596,3.7169599999999998,3.77596,2014852,1.926477,0.51019528808567882,12.712,1.93,1.93,1.9,1.93,25612798.623999998]
[7840,"1991-07-23",3.7956259999999999,3.8054589999999999,3.7661259999999999,3.77596,2616130,1.926477,0.51019528808567882,12.712,1.94,1.94,1.92,1.93,33256244.559999999]
[7850,"1991-07-09",3.5399620000000001,3.549795,3.4219629999999999,3.431797,5603450,1.7508859999999999,0.51019509603860602,12.712,1.81,1.81,1.75,1.75,71231056.400000006]
[7852,"1991-07-05",3.549795,3.5596290000000002,3.5301290000000001,3.5399620000000001,1306794,1.8060719999999999,0.51019530718126349,12.712,1.81,1.82,1.8,1.81,16611965.328]
[7861,"1991-06-21",3.5694620000000001,3.5792950000000001,3.5399620000000001,3.5694620000000001,4498777,1.8211219999999999,0.51019509382646455,12.712,1.82,1.83,1.81,1.82,57188453.223999999]
[7870,"1991-06-10",3.5792950000000001,3.5989620000000002,3.549795,3.5596290000000002,4304283,1.816106,0.51019530406118163,12.712,1.83,1.84,1.81,1.82,54716045.495999999]
[7871,"1991-06-07",3.5694620000000001,3.6284610000000002,3.5694620000000001,3.5989620000000002,9873410,1.836174,0.51019543968510916,12.712,1.82,1.85,1.82,1.84,125510787.92]
[7881,"1991-05-23",3.4612959999999999,3.500629,3.44163,3.4612959999999999,4913188,1.7659370000000001,0.51019531412511387,12.712,1.77,1.79,1.76,1.77,62456445.855999999]
[7888,"1991-05-14",3.5792950000000001,3.5792950000000001,3.47113,3.5104630000000001,7597962,1.7726519999999999,0.50496245082201408,12.712,1.81,1.81,1.75,1.77,96585292.943999991]
[7890,"1991-05-10",3.5891280000000001,3.5891280000000001,3.5301290000000001,3.5694620000000001,2904692,1.8024439999999999,0.5049623724807828,12.712,1.81,1.81,1.78,1.8,36924444.703999996]
[7901,"1991-04-25",3.6284610000000002,3.6382949999999998,3.5891280000000001,3.5891280000000001,5477601,1.8123739999999999,0.50496220809065595,12.712,1.83,1.84,1.81,1.81,69631263.912]
[7908,"1991-04-16",3.7464599999999999,3.7562929999999999,3.6579609999999998,3.6579609999999998,3807244,1.8471340000000001,0.50496273743760534,12.712,1.89,1.9,1.85,1.85,48397685.728]
[7909,"1991-04-15",3.7562929999999999,3.77596,3.7366269999999999,3.7464599999999999,3020371,1.891821,0.50496228439647028,12.712,1.9,1.91,1.89,1.89,38394956.152000003]
[7921,"1991-03-27",3.7464599999999999,3.785793,3.7366269999999999,3.785793,6235236,1.9116839999999999,0.50496263266375097,12.712,1.89,1.91,1.89,1.91,79262320.032000005]
[7928,"1991-03-18",3.834959,3.8742920000000001,3.8054589999999999,3.844792,2378415,1.9414750000000001,0.50496229705013951,12.712,1.94,1.96,1.92,1.94,30234411.48]
[7932,"1991-03-12",3.9627910000000002,3.9922909999999998,3.9136250000000001,3.9136250000000001,5313616,1.9762329999999999,0.50496227921683856,12.712,2,2.02,1.98,1.98,67546686.591999993]
[7939,"1991-03-01",3.8644590000000001,3.9234580000000001,3.825126,3.8546260000000001,4594117,1.9464399999999999,0.50496208970727641,12.712,1.95,1.98,1.93,1.95,58400415.303999998]
[7947,"1991-02-19",3.7562929999999999,3.7562929999999999,3.6677940000000002,3.7366269999999999,17894682,1.8868549999999999,0.50496209549414484,12.712,1.9,1.9,1.85,1.89,227477197.58399999]
[7952,"1991-02-11",3.844792,3.9332910000000001,3.825126,3.9332910000000001,6849226,1.967544,0.5002284346619662,12.712,1.92,1.97,1.91,1.97,87067360.912]
[7959,"1991-01-31",3.7169599999999998,3.77596,3.7169599999999998,3.7366269999999999,3251730,1.8691660000000001,0.50022814693572581,12.712,1.86,1.89,1.86,1.87,41335991.759999998]
[7966,"1991-01-22",3.6776270000000002,3.7071269999999998,3.3236309999999998,3.431797,11925127,1.716682,0.50022830604490887,12.712,1.84,1.85,1.66,1.72,151592214.42399999]
[7970,"1991-01-16",3.431797,3.5301290000000001,3.431797,3.500629,2814437,1.7511129999999999,0.50022810186397926,12.712,1.72,1.77,1.72,1.75,35777123.144000001]
[7973,"1991-01-11",3.4612959999999999,3.490796,3.44163,3.490796,1014418,1.7461949999999999,0.50022831468811124,12.712,1.73,1.75,1.72,1.75,12895281.616]
[7985,"1990-12-24",3.7464599999999999,3.7661259999999999,3.6972939999999999,3.7071269999999998,425852,1.854411,0.50022861369464822,12.712,1.87,1.88,1.85,1.85,5413430.6239999998]
[7990,"1990-12-17",3.7267939999999999,3.815293,3.7267939999999999,3.815293,1266115,1.9085179999999999,0.50022842282362057,12.712,1.86,1.91,1.86,1.91,16094853.879999999]
[7997,"1990-12-06",3.7956259999999999,3.834959,3.7661259999999999,3.77596,4536913,1.8888419999999999,0.50022828631659233,12.712,1.9,1.92,1.88,1.89,57673238.056000002]
[8003,"1990-11-28",3.549795,3.5989620000000002,3.5104630000000001,3.5104630000000001,2889438,1.756033,0.50022831746125795,12.712,1.78,1.8,1.76,1.76,36730535.855999999]
[8010,"1990-11-16",3.480963,3.5891280000000001,3.480963,3.5792950000000001,3644530,1.790465,0.50022839693291554,12.712,1.74,1.8,1.74,1.79,46329265.359999999]
[8016,"1990-11-08",3.4612959999999999,3.490796,3.4121299999999999,3.4514629999999999,2716554,1.709206,0.49521203037668377,12.712,1.71,1.73,1.69,1.71,34532834.447999999]
[8021,"1990-11-01",3.490796,3.5399620000000001,3.44163,3.47113,4123773,1.7189460000000001,0.49521222195653869,12.712,1.73,1.75,1.7,1.72,52421402.376000002]
[8024,"1990-10-29",3.6186280000000002,3.6284610000000002,3.5596290000000002,3.5792950000000001,3081389,1.77251,0.49521204594759582,12.712,1.79,1.8,1.76,1.77,39170616.968000002]
[8035,"1990-10-12",3.3629639999999998,3.5202960000000001,3.2941319999999998,3.500629,3306391,1.733554,0.49521214616001868,12.712,1.67,1.74,1.63,1.73,42030842.391999997]
[8041,"1990-10-04",3.4219629999999999,3.5301290000000001,3.4219629999999999,3.5301290000000001,3875889,1.748162,0.49521193134868441,12.712,1.69,1.75,1.69,1.75,49270300.968000002]
[8044,"1990-10-01",3.4022969999999999,3.480963,3.3236309999999998,3.480963,4159366,1.7238150000000001,0.49521210078935057,12.712,1.68,1.72,1.65,1.72,52873860.592]
[8051,"1990-09-20",3.7267939999999999,3.7464599999999999,3.6186280000000002,3.6579609999999998,2599604,1.811466,0.4952119500453942,12.712,1.85,1.86,1.79,1.81,33046166.048]
[8061,"1990-09-06",3.9431250000000002,3.9627910000000002,3.893958,3.9332910000000001,2007225,1.9478139999999999,0.49521227897961273,12.712,1.95,1.96,1.93,1.95,25515844.199999999]
[8066,"1990-08-29",3.9136250000000001,3.9431250000000002,3.893958,3.9234580000000001,2064429,1.942944,{"$f":"IF(F8081=0,1,H8081/F8081)","v":0.49521213174704559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I8081*C8081,2)","v":1.94},{"$f":"ROUND($I8081*D8081,2)","v":1.95},{"$f":"ROUND($I8081*E8081,2)","v":1.93},{"$f":"ROUND($I8081*F8081,2)","v":1.94},{"$f":"G8081*J8081","v":26243021.447999999}]
[8072,"1990-08-21",3.8546260000000001,3.9136250000000001,3.8054589999999999,3.884125,3767837,1.923465,0.4952119203166736,12.712,1.91,1.94,1.88,1.92,47896743.943999998]
[8075,"1990-08-16",3.9627910000000002,3.9627910000000002,3.9037920000000002,3.9037920000000002,4325894,1.9157189999999999,0.49073285666859295,12.712,1.94,1.94,1.92,1.92,54990764.527999997]
[8085,"1990-08-02",4.5232849999999996,4.5626179999999996,4.474119,4.474119,7342451,2.1955969999999998,0.49073281242631228,12.712,2.2200000000000002,2.2400000000000002,2.2000000000000002,2.2000000000000002,93337237.112000003]
[8092,"1990-07-24",4.7199499999999999,4.7297830000000003,4.6019509999999997,4.6806169999999998,2744521,2.296932,0.49073273886754676,12.712,2.3199999999999998,2.3199999999999998,2.2599999999999998,2.2999999999999998,34888350.952]
[8095,"1990-07-19",4.7396159999999998,4.7691160000000004,4.6904500000000002,4.7396159999999998,6516171,2.3258830000000001,0.49073237156765448,12.712,2.33,2.34,2.2999999999999998,2.33,82833565.752000004]
[8101,"1990-07-11",4.513452,4.5232849999999996,4.4937849999999999,4.5036189999999996,1864850,2.2100740000000001,0.49073289725440811,12.712,2.21,2.2200000000000002,2.21,2.21,23705973.199999999]
[8112,"1990-06-25",4.6216169999999996,4.6314510000000002,4.5429519999999997,4.5429519999999997,2419094,2.2293750000000001,0.49073267778308033,12.712,2.27,2.27,2.23,2.23,30751522.927999999]
[8115,"1990-06-20",4.6806169999999998,4.7101160000000002,4.6707840000000003,4.7002829999999998,2391127,2.3065829999999998,0.49073279204677672,12.712,2.2999999999999998,2.31,2.29,2.31,30396006.423999999]
[8120,"1990-06-13",4.7199499999999999,4.7592829999999999,4.7002829999999998,4.7002829999999998,5252598,2.3065829999999998,0.49073279204677672,12.712,2.3199999999999998,2.34,2.31,2.31,66771025.776000001]
[8126,"1990-06-05",4.7199499999999999,4.7199499999999999,4.6707840000000003,4.7002829999999998,5862774,2.3065829999999998,0.49073279204677672,12.712,2.3199999999999998,2.3199999999999998,2.29,2.31,74527583.088]
[8135,"1990-05-22",4.5527850000000001,4.6019509999999997,4.5527850000000001,4.5921180000000001,6170405,2.2535029999999998,0.49073281653476669,12.712,2.23,2.2599999999999998,2.23,2.25,78438188.359999999]
[8143,"1990-05-10",4.5036189999999996,4.5036189999999996,4.4642860000000004,4.4839520000000004,3776735,2.1829730000000001,0.48684129535730974,12.712,2.19,2.19,2.17,2.1800000000000002,48009855.32]
[8146,"1990-05-07",4.4642860000000004,4.474119,4.4544519999999999,4.4544519999999999,2661893,2.1686109999999998,0.48684125454713617,12.712,2.17,2.1800000000000002,2.17,2.17,33837983.816]
[8151,"1990-04-30",4.2872880000000002,4.3364539999999998,4.2676210000000001,4.3266210000000003,2668249,2.1063779999999999,0.48684134801730949,12.712,2.09,2.11,2.08,2.11,33918781.288000003]
[8163,"1990-04-11",4.4937849999999999,4.4937849999999999,4.4347859999999999,4.4446190000000003,1993242,2.1638250000000001,0.48684150429991863,12.712,2.19,2.19,2.16,2.16,25338092.303999998]
[8166,"1990-04-06",4.4544519999999999,4.4544519999999999,4.4052860000000003,4.4446190000000003,1694510,2.1638250000000001,0.48684150429991863,12.712,2.17,2.17,2.14,2.16,21540611.120000001]
[8170,"1990-04-02",4.4446190000000003,4.474119,4.4151199999999999,4.4249530000000004,3225034,2.1542490000000001,0.48684110317103929,12.712,2.16,2.1800000000000002,2.15,2.15,40996632.207999997]
[8177,"1990-03-22",4.4937849999999999,4.5232849999999996,4.3561199999999998,4.4151199999999999,8229749,2.149464,0.48684158074978712,12.712,2.19,2.2000000000000002,2.12,2.15,104616569.288]
[8184,"1990-03-13",4.2577879999999997,4.3167869999999997,4.2479550000000001,4.2872880000000002,8361954,2.0872289999999998,0.48684133186293987,12.712,2.0699999999999998,2.1,2.0699999999999998,2.09,106297159.248]
[8189,"1990-03-06",4.1201230000000004,4.169289,4.1102889999999999,4.1397890000000004,16125172,2.0154200000000002,0.48684123756065828,12.712,2.0099999999999998,2.0299999999999998,2,2.02,204983186.46399999]
[8197,"1990-02-22",3.9234580000000001,3.9431250000000002,3.893958,3.893958,4601744,1.89574,0.48684140917801372,12.712,1.91,1.92,1.9,1.9,58497369.728]
[8208,"1990-02-06",3.9824579999999998,3.9824579999999998,3.9136250000000001,3.9234580000000001,2175023,1.893532,0.4826181394066153,12.712,1.92,1.92,1.89,1.89,27648892.375999998]
[8214,"1990-01-29",3.9332910000000001,3.9431250000000002,3.8742920000000001,3.9431250000000002,3455122,1.9030229999999999,0.4826179743223965,12.712,1.9,1.9,1.87,1.9,43921510.864]
[8217,"1990-01-24",3.9922909999999998,4.0512899999999998,3.9627910000000002,4.0512899999999998,6659817,1.9552259999999999,0.48261812904037971,12.712,1.93,1.96,1.91,1.96,84659593.703999996]
[8227,"1990-01-10",4.228288,4.2774539999999996,4.1791219999999996,4.2577879999999997,2538586,2.0548869999999999,0.48261843943380933,12.712,2.04,2.06,2.02,2.0499999999999998,32270505.232000001]
[8228,"1990-01-09",4.3167869999999997,4.3364539999999998,4.2676210000000001,4.2774539999999996,1568661,2.0643760000000002,0.48261793113380069,12.712,2.08,2.09,2.06,2.06,19940818.631999999]
[8235,"1989-12-28",4.169289,4.2381209999999996,4.169289,4.2381209999999996,2509349,2.0453950000000001,0.48261835846593343,12.712,2.0099999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,31898844.487999998]
[8246,"1989-12-12",4.2381209999999996,4.2381209999999996,4.1594559999999996,4.1594559999999996,4473353,2.007428,0.48261791926636566,12.712,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0099999999999998,56865263.335999995]
[8248,"1989-12-08",4.0807900000000004,4.1496219999999999,4.0709569999999999,4.1397890000000004,4369114,1.9979370000000001,0.48261807546230012,12.712,1.97,2,1.96,2,55540177.167999998]
[8255,"1989-11-29",4.1397890000000004,4.1496219999999999,4.0906229999999999,4.1201230000000004,3217407,1.9884470000000001,0.48261835872375652,12.712,2,2,1.97,1.99,40899677.784000002]
[8265,"1989-11-14",4.2676210000000001,4.2774539999999996,4.2184549999999996,4.228288,5926334,2.0256720000000001,0.47907616510512058,12.712,2.04,2.0499999999999998,2.02,2.0299999999999998,75335557.807999998]
[8266,"1989-11-13",4.2774539999999996,4.2872880000000002,4.2577879999999997,4.2872880000000002,2733080,2.0539369999999999,0.47907604994112823,12.712,2.0499999999999998,2.0499999999999998,2.04,2.0499999999999998,34742912.960000001]
[8277,"1989-10-27",4.129956,4.1397890000000004,4.0611230000000003,4.0611230000000003,7744150,1.945587,0.47907610776625081,12.712,1.98,1.98,1.95,1.95,98443634.799999997]
[8279,"1989-10-25",4.1987889999999997,4.228288,4.169289,4.1791219999999996,4442844,2.0021170000000001,0.47907598773139437,12.712,2.0099999999999998,2.0299999999999998,2,2,56477432.927999996]
[8286,"1989-10-16",4.0512899999999998,4.2381209999999996,3.9726240000000002,4.228288,12417082,2.0256720000000001,0.47907616510512058,12.712,1.94,2.0299999999999998,1.9,2.0299999999999998,157845946.384]
[8296,"1989-10-02",4.4052860000000003,4.4052860000000003,4.3659530000000002,4.3856200000000003,2913590,2.1010460000000002,0.47907616254942292,12.712,2.11,2.11,2.09,2.1,37037556.079999998]
[8299,"1989-09-27",4.3561199999999998,4.3757869999999999,4.3561199999999998,4.3757869999999999,1367811,2.0963349999999998,0.47907610676662277,12.712,2.09,2.1,2.09,2.1,17387613.432]
[8306,"1989-09-18",4.3659530000000002,4.4347859999999999,4.3561199999999998,4.4347859999999999,2669520,2.1246,0.47907610423592029,12.712,2.09,2.12,2.09,2.12,33934938.240000002]
[8315,"1989-09-05",4.4642860000000004,4.513452,4.4544519999999999,4.474119,3854278,2.143443,0.4790759923909042,12.712,2.14,2.16,2.13,2.14,48995581.935999997]
[8317,"1989-08-31",4.3069540000000002,4.3856200000000003,4.2774539999999996,4.3856200000000003,2694944,2.1010460000000002,0.47907616254942292,12.712,2.06,2.1,2.0499999999999998,2.1,34258128.127999999]
[8326,"1989-08-18",4.2479550000000001,4.3364539999999998,4.2479550000000001,4.3266210000000003,4489878,2.0577049999999999,0.47559169153018022,12.712,2.02,2.06,2.02,2.06,57075329.136]
[8334,"1989-08-08",4.2676210000000001,4.3167869999999997,4.2479550000000001,4.2577879999999997,4782254,2.0249700000000002,0.47559202102124398,12.712,2.0299999999999998,2.0499999999999998,2.02,2.02,60792012.847999997]
[8337,"1989-08-03",4.2676210000000001,4.2872880000000002,4.2479550000000001,4.2676210000000001,4030975,2.0296460000000001,0.47559190471693713,12.712,2.0299999999999998,2.04,2.02,2.0299999999999998,51241754.199999996]
[8346,"1989-07-21",4.2577879999999997,4.3364539999999998,4.2479550000000001,4.3266210000000003,5674637,2.0577049999999999,0.47559169153018022,12.712,2.02,2.06,2.02,2.06,72135985.544]
[8350,"1989-07-17",4.169289,4.2086220000000001,4.169289,4.188955,2536044,1.9922340000000001,0.47559212261769346,12.712,1.98,2,1.98,1.99,32238191.327999998]
[8357,"1989-07-06",3.9824579999999998,4.0021240000000002,3.9431250000000002,3.9824579999999998,3302578,1.8940250000000001,0.47559195853415154,12.712,1.89,1.9,1.88,1.89,41982371.535999998]
[8365,"1989-06-23",4.0512899999999998,4.1201230000000004,4.0119569999999998,4.1201230000000004,3775464,1.959497,0.47559186946603288,12.712,1.93,1.96,1.91,1.96,47993698.368000001]
[8368,"1989-06-20",4.0119569999999998,4.0414570000000003,4.0021240000000002,4.0414570000000003,3019100,1.922085,0.47559209463319785,12.712,1.91,1.92,1.9,1.92,38378799.199999996]
[8377,"1989-06-07",3.9726240000000002,3.9922909999999998,3.9529580000000002,3.9627910000000002,5260226,1.8846719999999999,0.47559207639262324,12.712,1.89,1.9,1.88,1.88,66867992.912]
[8384,"1989-05-26",4.0316239999999999,4.0611230000000003,4.0316239999999999,4.0611230000000003,1562305,1.9314370000000001,0.47559184984054903,12.712,1.92,1.93,1.92,1.93,19860021.16]
[8388,"1989-05-22",4.0316239999999999,4.0906229999999999,4.0119569999999998,4.0611230000000003,6358542,1.9314370000000001,0.47559184984054903,12.712,1.92,1.95,1.91,1.93,80829785.903999999]
[8397,"1989-05-09",4.0021240000000002,4.0021240000000002,3.9234580000000001,3.9529580000000002,3764023,1.8653930000000001,0.47189800650550801,12.712,1.89,1.89,1.85,1.87,47848260.376000002]
[8400,"1989-05-04",4.0021240000000002,4.0119569999999998,3.9529580000000002,3.9726240000000002,2332652,1.874673,0.4718979193601005,12.712,1.89,1.89,1.87,1.87,29652672.223999999]
[8408,"1989-04-24",3.7956259999999999,3.844792,3.785793,3.7956259999999999,5781418,1.791148,0.47189791618036131,12.712,1.79,1.81,1.79,1.79,73493385.615999997]
[8417,"1989-04-11",3.6776270000000002,3.6874609999999999,3.6481279999999998,3.6776270000000002,5190310,1.735465,0.47189804730060986,12.712,1.74,1.74,1.72,1.74,65979220.719999999]
[8419,"1989-04-07",3.6481279999999998,3.6677940000000002,3.6382949999999998,3.6579609999999998,3021642,1.7261839999999999,0.47189786878536977,12.712,1.72,1.73,1.72,1.73,38411113.104000002]
[8428,"1989-03-27",3.3924639999999999,3.4219629999999999,3.3727969999999998,3.4219629999999999,1287726,1.6148180000000001,0.47189814734992758,12.712,1.6,1.61,1.59,1.61,16369572.912]
[8434,"1989-03-16",3.5399620000000001,3.5694620000000001,3.5301290000000001,3.5596290000000002,5417854,1.6797820000000001,0.47189805454444833,12.712,1.67,1.68,1.67,1.68,68871760.047999993]
[8439,"1989-03-09",3.549795,3.5596290000000002,3.5301290000000001,3.5301290000000001,2403839,1.6658599999999999,0.47189776917500742,12.712,1.68,1.68,1.67,1.67,30557601.368000001]
[8448,"1989-02-24",3.4612959999999999,3.4612959999999999,3.4022969999999999,3.4121299999999999,3474190,1.6101780000000001,0.47189819848598974,12.712,1.63,1.63,1.61,1.61,44163903.280000001]
[8450,"1989-02-22",3.5104630000000001,3.5202960000000001,3.47113,3.480963,3184356,1.64266,{"$f":"IF(F8465=0,1,H8465/F8465)","v":0.47189815002342744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I8465*C8465,2)","v":1.66},{"$f":"ROUND($I8465*D8465,2)","v":1.66},{"$f":"ROUND($I8465*E8465,2)","v":1.64},{"$f":"ROUND($I8465*F8465,2)","v":1.64},{"$f":"G8465*J8465","v":40479533.472000003}]
[8459,"1989-02-08",3.500629,3.5694620000000001,3.500629,3.5596290000000002,3441138,1.6647670000000001,0.46767991832856742,12.712,1.64,1.67,1.64,1.66,43743746.255999997]
[8468,"1989-01-26",3.4612959999999999,3.500629,3.4514629999999999,3.47113,4404708,1.6233770000000001,0.46767968932307347,12.712,1.62,1.64,1.61,1.62,55992648.096000001]
[8469,"1989-01-25",3.4514629999999999,3.47113,3.431797,3.47113,9559424,1.6233770000000001,0.46767968932307347,12.712,1.61,1.62,1.6,1.62,121519397.888]
[8479,"1989-01-11",3.2351320000000001,3.2449650000000001,3.2154660000000002,3.2449650000000001,2623757,1.517606,0.46768023692089128,12.712,1.51,1.52,1.5,1.52,33353198.984000001]
[8482,"1989-01-06",3.2646320000000002,3.2744650000000002,3.2547990000000002,3.2646320000000002,4034789,1.5268029999999999,0.46767997128007072,12.712,1.53,1.53,1.52,1.53,51290237.767999999]
[8488,"1988-12-28",3.1761330000000001,3.2154660000000002,3.1761330000000001,3.205632,1803833,1.499209,0.46767969623462707,12.712,1.49,1.5,1.49,1.5,22930325.096000001]
[8499,"1988-12-12",3.146633,3.1957990000000001,3.1368,3.1957990000000001,3368680,1.4946109999999999,0.46767991353648958,12.712,1.47,1.49,1.47,1.49,42822660.159999996]
[8507,"1988-11-30",3.1663000000000001,3.1761330000000001,3.1368,3.156466,5067003,1.476216,0.46767999401862714,12.712,1.48,1.49,1.47,1.48,64411742.136]
[8510,"1988-11-25",3.1073,3.1073,3.077801,3.087634,1077978,1.444024,0.46767978329037702,12.712,1.45,1.45,1.44,1.44,13703256.335999999]
[8519,"1988-11-11",3.1368,3.1368,3.077801,3.077801,3150034,1.424709,0.46289834852870604,12.712,1.45,1.45,1.42,1.42,40043232.207999997]
[8526,"1988-11-02",3.3137979999999998,3.3137979999999998,3.2842980000000002,3.2941319999999998,3230119,1.5248489999999999,0.46289857237050608,12.712,1.53,1.53,1.52,1.52,41061272.728]
[8530,"1988-10-27",3.3039649999999998,3.3137979999999998,3.2252990000000001,3.2351320000000001,3123338,1.497539,0.46289888635146881,12.712,1.53,1.53,1.49,1.5,39703872.655999996]
[8537,"1988-10-18",3.2842980000000002,3.2842980000000002,3.2449650000000001,3.2842980000000002,4648778,1.5202979999999999,0.46289892086528073,12.712,1.52,1.52,1.5,1.52,59095265.935999997]
[8545,"1988-10-06",3.2646320000000002,3.2744650000000002,3.2351320000000001,3.2547990000000002,5731841,1.506642,0.46289863060668263,12.712,1.51,1.52,1.5,1.51,72863162.791999996]
[8550,"1988-09-29",3.1171329999999999,3.156466,3.1073,3.156466,2475026,1.4611240000000001,0.46289869746735751,12.712,1.44,1.46,1.44,1.46,31462530.511999998]
[8557,"1988-09-20",2.9794679999999998,3.0286339999999998,2.9696349999999998,3.0188009999999998,1500016,1.3973979999999999,0.46289834937778279,12.712,1.38,1.4,1.37,1.4,19068203.392000001]
[8564,"1988-09-09",2.8221370000000001,2.9008020000000001,2.812303,2.8713030000000002,3854278,1.3291230000000001,0.46289889990711536,12.712,1.31,1.34,1.3,1.33,48995581.935999997]
[8570,"1988-08-31",2.8909690000000001,2.9008020000000001,2.8811360000000001,2.8909690000000001,1569932,1.338225,0.46289842609865411,12.712,1.34,1.34,1.33,1.34,19956975.583999999]
[8576,"1988-08-23",2.763137,2.7729699999999999,2.743471,2.753304,3291137,1.2745,0.46289839407490052,12.712,1.28,1.28,1.27,1.27,41836933.544]
[8581,"1988-08-16",2.8418030000000001,2.8811360000000001,2.8221370000000001,2.8516360000000001,2614858,1.3052490000000001,0.45771935829117044,12.712,1.3,1.32,1.29,1.31,33240074.895999998]
[8588,"1988-08-05",2.9499689999999998,3.0089679999999999,2.9499689999999998,3.0089679999999999,2169938,1.3772629999999999,0.45771939083433255,12.712,1.35,1.38,1.35,1.38,27584251.855999999]
[8595,"1988-07-27",2.9106359999999998,2.9204690000000002,2.8713030000000002,2.8909690000000001,2290702,1.3232520000000001,0.45771919380664411,12.712,1.33,1.34,1.31,1.32,29119403.824000001]
[8601,"1988-07-19",3.0286339999999998,3.0384679999999999,2.9401350000000002,2.9401350000000002,2739436,1.3457570000000001,0.45771945846024076,12.712,1.39,1.39,1.35,1.35,34823710.431999996]
[8608,"1988-07-08",2.9893010000000002,3.0089679999999999,2.9598019999999998,2.9598019999999998,1815274,1.3547579999999999,0.45771913121215541,12.712,1.37,1.38,1.35,1.35,23075763.088]
[8614,"1988-06-29",3.0384679999999999,3.0483009999999999,3.0089679999999999,3.0089679999999999,2569095,1.3772629999999999,0.45771939083433255,12.712,1.39,1.4,1.38,1.38,32658335.640000001]
[8619,"1988-06-22",3.1368,3.1663000000000001,3.087634,3.1269670000000001,3258086,1.431273,0.45771925319327,12.712,1.44,1.45,1.41,1.43,41416789.232000001]
[8622,"1988-06-17",3.077801,3.077801,2.9893010000000002,3.077801,5833537,1.4087689999999999,0.45771932623324246,12.712,1.41,1.41,1.37,1.41,74155922.343999997]
[8633,"1988-06-02",2.9303020000000002,3.0188009999999998,2.9303020000000002,2.9893010000000002,5567856,1.3682609999999999,0.45771937988178502,12.712,1.34,1.38,1.34,1.37,70778585.472000003]
[8639,"1988-05-24",2.9303020000000002,2.9991349999999999,2.9204690000000002,2.9991349999999999,4722508,1.372762,0.45771930906744779,12.712,1.34,1.37,1.34,1.37,60032521.696000002]
[8645,"1988-05-16",2.9794679999999998,3.0089679999999999,2.9598019999999998,2.9598019999999998,2490281,1.3547579999999999,0.45771913121215541,12.712,1.36,1.38,1.35,1.35,31656452.072000001]
[8652,"1988-05-05",3.0679669999999999,3.0679669999999999,3.0089679999999999,3.0089679999999999,4489878,1.3629070000000001,0.4529483198226103,12.712,1.39,1.39,1.36,1.36,57075329.136]
[8659,"1988-04-26",3.097467,3.146633,3.097467,3.1171329999999999,4137756,1.4119010000000001,0.45294859090067702,12.712,1.4,1.43,1.4,1.41,52599154.272]
[8664,"1988-04-19",3.0483009999999999,3.1171329999999999,3.0483009999999999,3.0483009999999999,6260660,1.3807229999999999,0.45294838009763472,12.712,1.38,1.41,1.38,1.38,79585509.920000002]
[8670,"1988-04-11",3.2351320000000001,3.2646320000000002,3.1859660000000001,3.2154660000000002,2619943,1.45644,0.45294834403473705,12.712,1.47,1.48,1.44,1.46,33304715.416000001]
[8673,"1988-04-06",3.0581339999999999,3.097467,3.0188009999999998,3.097467,8311106,1.4029929999999999,0.45294848984670377,12.712,1.39,1.4,1.37,1.4,105650779.472]
[8683,"1988-03-22",3.2744650000000002,3.3039649999999998,3.2547990000000002,3.2941319999999998,2900878,1.4920720000000001,0.45294845501030323,12.712,1.48,1.5,1.47,1.49,36875961.136]
[8690,"1988-03-11",3.0384679999999999,3.146633,3.0384679999999999,3.1368,4566150,1.420809,0.45294854628921194,12.712,1.38,1.43,1.38,1.42,58044898.799999997]
[8693,"1988-03-08",3.1171329999999999,3.156466,3.1073,3.146633,3708090,1.4252629999999999,0.45294859616612421,12.712,1.41,1.43,1.41,1.43,47137240.079999998]
[8702,"1988-02-24",3.146633,3.205632,3.146633,3.1957990000000001,6333118,1.447532,0.4529483863033939,12.712,1.43,1.45,1.43,1.45,80506596.016000003]
[8710,"1988-02-11",2.9204690000000002,2.9303020000000002,2.9008020000000001,2.9106359999999998,3531394,1.3058970000000001,0.44866379719071714,12.712,1.31,1.31,1.3,1.31,44891080.527999997]
[8714,"1988-02-05",2.9204690000000002,2.9499689999999998,2.9204690000000002,2.9401350000000002,2164854,1.319132,0.44866375183452456,12.712,1.31,1.32,1.31,1.32,27519624.048]
[8721,"1988-01-27",2.9204690000000002,3.0384679999999999,2.9204690000000002,2.9696349999999998,5428024,1.332368,0.44866389303735982,12.712,1.31,1.36,1.31,1.33,69001041.088]
[8724,"1988-01-22",2.763137,2.8811360000000001,2.753304,2.8811360000000001,9104334,1.292662,0.44866399920031541,12.712,1.24,1.29,1.24,1.29,115734293.808]
[8733,"1988-01-11",2.7238039999999999,2.743471,2.5959720000000002,2.7041379999999999,3448766,1.2132480000000001,0.44866349276553197,12.712,1.22,1.23,1.1599999999999999,1.21,43840713.391999997]
[8741,"1987-12-29",2.5861390000000002,2.6156389999999998,2.5566390000000001,2.5763060000000002,3202153,1.155896,0.44866409502597904,12.712,1.1599999999999999,1.17,1.1499999999999999,1.1599999999999999,40705768.935999997]
[8744,"1987-12-23",2.733638,2.7729699999999999,2.6844709999999998,2.7041379999999999,5335226,1.2132480000000001,0.44866349276553197,12.712,1.23,1.24,1.2,1.21,67821392.912]
[8749,"1987-12-16",2.6451380000000002,2.7041379999999999,2.6156389999999998,2.6943049999999999,6194558,1.208836,0.44866338443494708,12.712,1.19,1.21,1.17,1.21,78745221.296000004]
[8761,"1987-11-30",2.6058059999999998,2.6058059999999998,2.4386410000000001,2.4878070000000001,7111093,1.11619,0.44866422515894522,12.712,1.17,1.17,1.0900000000000001,1.1200000000000001,90396214.216000006]
[8764,"1987-11-24",2.5763060000000002,2.743471,2.5763060000000002,2.6943049999999999,21279888,1.208836,0.44866338443494708,12.712,1.1599999999999999,1.23,1.1599999999999999,1.21,270509936.25599998]
[8768,"1987-11-18",2.5566390000000001,2.5664729999999998,2.46814,2.5468060000000001,7249654,1.14266,0.44866393435542401,12.712,1.1499999999999999,1.1499999999999999,1.1100000000000001,1.1399999999999999,92157601.648000002]
[8775,"1987-11-09",2.7139709999999999,2.7139709999999999,2.6058059999999998,2.6648049999999999,7014482,1.1832940000000001,0.44404524908952064,12.712,1.21,1.21,1.1599999999999999,1.18,89168095.184]
[8783,"1987-10-28",2.6549719999999999,2.7828040000000001,2.6451380000000002,2.763137,8317462,1.226958,0.44404530068541664,12.712,1.18,1.24,1.17,1.23,105731576.94399999]
[8792,"1987-10-15",4.0906229999999999,4.1791219999999996,4.0512899999999998,4.1201230000000004,10886557,1.82952,0.44404499574405903,12.712,1.82,1.86,1.8,1.83,138389912.58399999]
[8795,"1987-10-12",4.188955,4.1987889999999997,4.1102889999999999,4.1791219999999996,4071654,1.8557189999999999,0.44404518461054743,12.712,1.86,1.86,1.83,1.86,51758865.648000002]
[8806,"1987-09-25",4.4347859999999999,4.4544519999999999,4.3954529999999998,4.4446190000000003,1686882,1.9736119999999999,0.44404526012240864,12.712,1.97,1.98,1.95,1.97,21443643.984000001]
[8812,"1987-09-17",4.2872880000000002,4.2971209999999997,4.188955,4.228288,3044524,1.877551,0.44404520221895954,12.712,1.9,1.91,1.86,1.88,38701989.088]
[8815,"1987-09-14",4.4249530000000004,4.4446190000000003,4.3757869999999999,4.4249530000000004,2652994,1.964879,0.44404516838935915,12.712,1.96,1.97,1.94,1.96,33724859.728]
[8825,"1987-08-28",4.5232849999999996,4.5429519999999997,4.4937849999999999,4.5036189999999996,3507241,1.999811,0.44404533331971469,12.712,2.0099999999999998,2.02,2,2,44584047.592]
[8826,"1987-08-27",4.513452,4.5626179999999996,4.5036189999999996,4.513452,4460641,2.0041769999999999,0.4440452673474759,12.712,2,2.0299999999999998,2,2,56703668.391999997]
[8835,"1987-08-14",4.572451,4.7592829999999999,4.5626179999999996,4.7396159999999998,12286148,2.0923780000000001,0.4414657221175724,12.712,2.02,2.1,2.0099999999999998,2.09,156181513.37599999]
[8844,"1987-08-03",4.474119,4.513452,4.4446190000000003,4.4839520000000004,6227609,1.979511,0.44146569811630454,12.712,1.98,1.99,1.96,1.98,79165365.607999995]
[8846,"1987-07-30",4.4052860000000003,4.533118,4.3757869999999999,4.533118,6985244,2.0012159999999999,0.44146567550193927,12.712,1.94,2,1.93,2,88796421.728]
[8856,"1987-07-16",4.228288,4.2479550000000001,4.169289,4.188955,4170807,1.84928,0.44146571161542675,12.712,1.87,1.88,1.84,1.85,53019298.583999999]
[8863,"1987-07-07",4.2184549999999996,4.2676210000000001,4.2086220000000001,4.2479550000000001,7458130,1.875326,0.44146559932955975,12.712,1.86,1.88,1.86,1.88,94807748.560000002]
[8866,"1987-07-01",4.1102889999999999,4.1987889999999997,4.1102889999999999,4.169289,10763250,1.8405990000000001,0.44146591900921239,12.712,1.81,1.85,1.81,1.84,136822434]
[8875,"1987-06-18",3.834959,3.8742920000000001,3.834959,3.8644590000000001,2093666,1.706027,0.44146593352394214,12.712,1.69,1.71,1.69,1.71,26614682.191999998]
[8877,"1987-06-16",3.8742920000000001,3.9136250000000001,3.844792,3.9037920000000002,2965710,1.72339,0.44146563136560552,12.712,1.71,1.73,1.7,1.72,37700105.519999996]
[8884,"1987-06-05",3.6874609999999999,3.6972939999999999,3.6087950000000002,3.6186280000000002,3102999,1.5975010000000001,0.44146593681362106,12.712,1.63,1.63,1.59,1.6,39445323.288000003]
[8894,"1987-05-21",3.5989620000000002,3.6186280000000002,3.5596290000000002,3.5891280000000001,4562337,1.5844769999999999,0.44146572649401189,12.712,1.59,1.6,1.57,1.58,57996427.943999998]
[8897,"1987-05-18",3.6382949999999998,3.6481279999999998,3.5792950000000001,3.6382949999999998,4187333,1.606182,0.44146557659563068,12.712,1.61,1.61,1.58,1.61,53229377.096000001]
[8904,"1987-05-07",3.7956259999999999,3.815293,3.7464599999999999,3.7562929999999999,4384369,1.6457599999999999,0.43813408591928266,12.712,1.66,1.67,1.64,1.65,55734098.728]
[8913,"1987-04-24",3.5399620000000001,3.5694620000000001,3.500629,3.5202960000000001,6066166,1.5423610000000001,0.43813389555878257,12.712,1.55,1.56,1.53,1.54,77113102.192000002]
[8917,"1987-04-20",3.6972939999999999,3.6972939999999999,3.5792950000000001,3.6382949999999998,6657274,1.59406,0.43813379618749992,12.712,1.62,1.62,1.57,1.59,84627267.088]
[8925,"1987-04-07",4.0709569999999999,4.1004560000000003,4.0119569999999998,4.0217900000000002,3743684,1.7620819999999999,0.43813376630803691,12.712,1.78,1.8,1.76,1.76,47589711.008000001]
[8928,"1987-04-02",4.0021240000000002,4.0119569999999998,3.9234580000000001,3.9234580000000001,3333086,1.7190000000000001,0.43813391146279634,12.712,1.75,1.76,1.72,1.72,42370189.232000001]
[8935,"1987-03-24",4.129956,4.1397890000000004,4.0709569999999999,4.1102889999999999,5769977,1.8008569999999999,0.43813391223828785,12.712,1.81,1.81,1.78,1.8,73347947.623999998]
[8944,"1987-03-11",4.1201230000000004,4.2086220000000001,4.0906229999999999,4.1791219999999996,6226338,1.8310150000000001,0.43813389511002554,12.712,1.81,1.84,1.79,1.83,79149208.656000003]
[8948,"1987-03-05",4.2381209999999996,4.2774539999999996,4.2184549999999996,4.228288,4778441,1.8525560000000001,0.43813382626727415,12.712,1.86,1.87,1.85,1.85,60743541.991999999]
[8955,"1987-02-24",4.2381209999999996,4.2774539999999996,4.1791219999999996,4.2676210000000001,7904322,1.8697900000000001,0.43813403298933995,12.712,1.86,1.87,1.83,1.87,100479741.264]
[8963,"1987-02-11",3.9431250000000002,3.9726240000000002,3.9332910000000001,3.9627910000000002,4118688,1.724318,0.43512716163935972,12.712,1.72,1.73,1.71,1.72,52356761.855999999]
[8966,"1987-02-06",3.9824579999999998,4.0512899999999998,3.9726240000000002,4.0119569999999998,7164483,1.7457119999999999,0.43512729573123543,12.712,1.73,1.76,1.73,1.75,91074907.895999998]
[8975,"1987-01-26",3.815293,3.815293,3.77596,3.77596,6171676,1.6430210000000001,0.4351266962573756,12.712,1.66,1.66,1.64,1.64,78454345.311999992]
[8982,"1987-01-15",3.8742920000000001,3.9136250000000001,3.834959,3.9136250000000001,10797573,1.7029240000000001,0.43512702417835131,12.712,1.69,1.7,1.67,1.7,137258747.97600001]
[8986,"1987-01-09",3.815293,3.834959,3.77596,3.785793,4875052,1.6473009999999999,0.43512706584855537,12.712,1.66,1.67,1.64,1.65,61971661.023999996]
[8994,"1986-12-29",3.7169599999999998,3.7169599999999998,3.6677940000000002,3.6874609999999999,2646638,1.604514,0.43512704269957025,12.712,1.62,1.62,1.6,1.6,33644062.255999997]
[8999,"1986-12-19",3.6874609999999999,3.7366269999999999,3.6186280000000002,3.7366269999999999,9331879,1.6259079999999999,0.43512718823687779,12.712,1.6,1.63,1.57,1.63,118626845.848]
[9006,"1986-12-10",3.5891280000000001,3.7169599999999998,3.5891280000000001,3.7169599999999998,12450133,1.6173489999999999,0.43512682407128406,12.712,1.56,1.62,1.56,1.62,158266090.69600001]
[9013,"1986-12-01",3.500629,3.500629,3.47113,3.500629,3756396,1.5232190000000001,0.43512722999209574,12.712,1.52,1.52,1.51,1.52,47751305.952]
[9017,"1986-11-24",3.5301290000000001,3.5694620000000001,3.5104630000000001,3.5399620000000001,4496234,1.540333,0.43512698723884602,12.712,1.54,1.55,1.53,1.54,57156126.607999995]
[9026,"1986-11-11",3.549795,3.5792950000000001,3.5399620000000001,3.5792950000000001,3080118,1.5455650000000001,{"$f":"IF(F9041=0,1,H9041/F9041)","v":0.43180710167784436},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9041*C9041,2)","v":1.53},{"$f":"ROUND($I9041*D9041,2)","v":1.55},{"$f":"ROUND($I9041*E9041,2)","v":1.53},{"$f":"ROUND($I9041*F9041,2)","v":1.55},{"$f":"G9041*J9041","v":39154460.016000003}]
[9032,"1986-11-03",3.3826309999999999,3.3924639999999999,3.3531309999999999,3.3727969999999998,4023348,1.456399,0.43180748796918406,12.712,1.46,1.46,1.45,1.46,51144799.776000001]
[9037,"1986-10-27",3.2842980000000002,3.3137979999999998,3.2646320000000002,3.2941319999999998,5641586,1.422431,0.4318075292671939,12.712,1.42,1.43,1.41,1.42,71715841.231999993]
[9046,"1986-10-14",3.1761330000000001,3.205632,3.156466,3.1957990000000001,6200914,1.379969,0.43180719438237508,12.712,1.37,1.38,1.36,1.38,78826018.767999992]
[9051,"1986-10-07",3.3826309999999999,3.3826309999999999,3.3137979999999998,3.3432979999999999,2178837,1.4436610000000001,0.43180745479463695,12.712,1.46,1.46,1.43,1.44,27697375.943999998]
[9057,"1986-09-29",3.3432979999999999,3.3629639999999998,3.3236309999999998,3.3432979999999999,2330110,1.4436610000000001,0.43180745479463695,12.712,1.44,1.45,1.44,1.44,29620358.32]
[9063,"1986-09-19",3.3236309999999998,3.3629639999999998,3.2941319999999998,3.3432979999999999,4315724,1.4436610000000001,0.43180745479463695,12.712,1.44,1.45,1.42,1.44,54861483.487999998]
[9068,"1986-09-12",3.3629639999999998,3.3629639999999998,3.2252990000000001,3.3039649999999998,10297991,1.4266760000000001,0.43180723766746926,12.712,1.45,1.45,1.39,1.43,130908061.59199999]
[9077,"1986-08-29",3.6186280000000002,3.6284610000000002,3.5792950000000001,3.6087950000000002,2017394,1.558303,0.4318070159152847,12.712,1.56,1.57,1.55,1.56,25645112.528000001]
[9082,"1986-08-22",3.5202960000000001,3.5792950000000001,3.44163,3.5792950000000001,4009365,1.5455650000000001,0.43180710167784436,12.712,1.52,1.55,1.49,1.55,50967047.880000003]
[9088,"1986-08-14",3.5989620000000002,3.5989620000000002,3.5596290000000002,3.5891280000000001,5771248,1.537825,0.42846758321241257,12.712,1.54,1.54,1.53,1.54,73364104.576000005]
[9097,"1986-08-01",3.2547990000000002,3.2744650000000002,3.1171329999999999,3.1663000000000001,5871673,1.356657,0.42846761203928874,12.712,1.39,1.4,1.34,1.36,74640707.175999999]
[9105,"1986-07-22",3.3432979999999999,3.47113,3.3236309999999998,3.44163,7590335,1.474626,0.42846732507561824,12.712,1.43,1.49,1.42,1.47,96488338.519999996]
[9108,"1986-07-17",3.2941319999999998,3.3727969999999998,3.2941319999999998,3.3629639999999998,3950890,1.44092,0.42846726875458674,12.712,1.41,1.45,1.41,1.44,50223713.68]
[9117,"1986-07-03",3.8054589999999999,3.9136250000000001,3.8054589999999999,3.8546260000000001,7625929,1.6515820000000001,0.42846750891007324,12.712,1.63,1.68,1.63,1.65,96940809.447999999]
[9124,"1986-06-24",3.8054589999999999,3.8742920000000001,3.8054589999999999,3.844792,6268287,1.6473679999999999,0.42846739173406517,12.712,1.63,1.66,1.63,1.65,79682464.343999997]
[9128,"1986-06-18",3.815293,3.815293,3.7464599999999999,3.7661259999999999,6512358,1.6136619999999999,0.42846734283452015,12.712,1.63,1.63,1.61,1.61,82785094.895999998]
[9132,"1986-06-12",3.834959,3.844792,3.815293,3.834959,1521626,1.6431549999999999,0.42846742298939833,12.712,1.64,1.65,1.63,1.64,19342909.712000001]
[9139,"1986-06-03",3.9726240000000002,3.9726240000000002,3.9431250000000002,3.9627910000000002,2481382,1.697927,0.42846746144321007,12.712,1.7,1.7,1.69,1.7,31543327.984000001]
[9148,"1986-05-20",3.7071269999999998,3.7464599999999999,3.7071269999999998,3.7366269999999999,3907669,1.6010230000000001,0.42846743868199855,12.712,1.59,1.61,1.59,1.6,49674288.328000002]
[9155,"1986-05-09",3.9627910000000002,3.9627910000000002,3.9136250000000001,3.9332910000000001,7792456,1.672966,0.42533491674020557,12.712,1.69,1.69,1.66,1.67,99057700.671999991]
[9159,"1986-05-05",3.9726240000000002,3.9824579999999998,3.9332910000000001,3.9824579999999998,3146220,1.6938789999999999,0.42533505689199985,12.712,1.69,1.69,1.67,1.69,39994748.640000001]
[9168,"1986-04-22",4.1791219999999996,4.188955,4.0709569999999999,4.1102889999999999,4369114,1.7482500000000001,0.42533505551556111,12.712,1.78,1.78,1.73,1.75,55540177.167999998]
[9174,"1986-04-14",4.0807900000000004,4.0906229999999999,4.0611230000000003,4.0807900000000004,1632221,1.735703,0.42533504542012696,12.712,1.74,1.74,1.73,1.74,20748793.351999998]
[9179,"1986-04-07",4.0512899999999998,4.0512899999999998,3.9529580000000002,4.0316239999999999,3008930,1.714791,0.42533505108611319,12.712,1.72,1.72,1.68,1.71,38249518.159999996]
[9186,"1986-03-26",4.188955,4.2184549999999996,4.1496219999999999,4.169289,5561500,1.773344,0.42533487124543295,12.712,1.78,1.79,1.76,1.77,70697788]
[9193,"1986-03-17",4.2872880000000002,4.2872880000000002,4.2381209999999996,4.2774539999999996,2220786,1.8193509999999999,0.4253350240587041,12.712,1.82,1.82,1.8,1.82,28230631.631999999]
[9199,"1986-03-07",4.2184549999999996,4.228288,4.1791219999999996,4.228288,2895794,1.7984389999999999,0.42533502921276883,12.712,1.79,1.8,1.78,1.8,36811333.328000002]
[9205,"1986-02-27",4.129956,4.1987889999999997,4.129956,4.1987889999999997,4336063,1.7858909999999999,0.42533478105234629,12.712,1.76,1.79,1.76,1.79,55120032.855999999]
[9210,"1986-02-20",4.0906229999999999,4.169289,4.0709569999999999,4.169289,4735220,1.773344,0.42533487124543295,12.712,1.74,1.77,1.73,1.77,60194116.640000001]
[9219,"1986-02-06",3.9332910000000001,4.0316239999999999,3.9234580000000001,3.9922909999999998,7463215,1.686631,0.422471959083143,12.712,1.66,1.7,1.66,1.69,94872389.079999998]
[9224,"1986-01-30",3.6186280000000002,3.6481279999999998,3.6186280000000002,3.6481279999999998,1802562,1.5412330000000001,0.42247229263885483,12.712,1.53,1.54,1.53,1.54,22914168.144000001]
[9230,"1986-01-22",3.5792950000000001,3.5792950000000001,3.5399620000000001,3.5399620000000001,2157226,1.4955350000000001,0.4224720491349907,12.712,1.51,1.51,1.5,1.5,27422656.912]
[9237,"1986-01-13",3.6186280000000002,3.6284610000000002,3.5202960000000001,3.5202960000000001,2860200,1.4872270000000001,0.42247214438785829,12.712,1.53,1.53,1.49,1.49,36358862.399999999]
[9243,"1986-01-03",3.480963,3.5596290000000002,3.47113,3.549795,4694542,1.499689,0.42247200190433531,12.712,1.47,1.5,1.47,1.5,59677017.903999999]
[9250,"1985-12-23",3.5596290000000002,3.5596290000000002,3.4022969999999999,3.4022969999999999,2308499,1.437376,0.42247222979063853,12.712,1.5,1.5,1.44,1.44,29345639.287999999]
[9257,"1985-12-12",3.500629,3.5694620000000001,3.500629,3.5202960000000001,4367843,1.4872270000000001,0.42247214438785829,12.712,1.48,1.51,1.48,1.49,55524020.215999998]
[9262,"1985-12-05",3.3137979999999998,3.4219629999999999,3.3039649999999998,3.3826309999999999,9311540,1.4290670000000001,0.42247203434249853,12.712,1.4,1.45,1.4,1.43,118368296.48]
[9270,"1985-11-22",3.3039649999999998,3.4121299999999999,3.3039649999999998,3.3727969999999998,6315322,1.4249130000000001,0.42247220926726398,12.712,1.4,1.44,1.4,1.42,80280373.263999999]
[9271,"1985-11-21",3.2842980000000002,3.3334640000000002,3.2744650000000002,3.3334640000000002,6996685,1.408296,0.42247223908822773,12.712,1.39,1.41,1.38,1.41,88941859.719999999]
[9281,"1985-11-07",3.1171329999999999,3.205632,3.097467,3.1957990000000001,4938612,1.3386100000000001,0.4188655168863874,12.712,1.31,1.34,1.3,1.34,62779635.743999995]
[9288,"1985-10-29",3.1368,3.1957990000000001,3.1269670000000001,3.156466,2614858,1.322136,0.41886590889938302,12.712,1.31,1.34,1.31,1.32,33240074.895999998]
[9293,"1985-10-22",3.146633,3.205632,3.1368,3.1663000000000001,3016558,1.326254,0.41886555285348831,12.712,1.32,1.34,1.31,1.33,38346485.295999996]
[9301,"1985-10-10",2.8909690000000001,2.9106359999999998,2.8713030000000002,2.8811360000000001,3385206,1.206809,0.41886568353593862,12.712,1.21,1.22,1.2,1.21,43032738.671999998]
[9308,"1985-10-01",2.9204690000000002,2.9401350000000002,2.9106359999999998,2.9303020000000002,2660622,1.2274039999999999,0.41886604179364445,12.712,1.22,1.23,1.22,1.23,33821826.864]
[9312,"1985-09-24",3.0581339999999999,3.0679669999999999,3.0188009999999998,3.0188009999999998,4883950,1.264472,0.41886563572756208,12.712,1.28,1.29,1.26,1.26,62084772.399999999]
[9319,"1985-09-13",3.0286339999999998,3.0286339999999998,2.9794679999999998,3.0286339999999998,4378013,1.2685900000000001,0.41886540268649175,12.712,1.27,1.27,1.25,1.27,55653301.255999997]
[9322,"1985-09-10",3.0581339999999999,3.0581339999999999,3.0188009999999998,3.0581339999999999,5513194,1.280948,0.41886588357475507,12.712,1.28,1.28,1.26,1.28,70083722.127999991]
[9331,"1985-08-27",3.1269670000000001,3.1957990000000001,3.1269670000000001,3.1859660000000001,3775464,1.334492,0.41886573805244626,12.712,1.31,1.34,1.31,1.33,47993698.368000001]
[9339,"1985-08-15",3.2646320000000002,3.2842980000000002,3.2646320000000002,3.2842980000000002,2341550,1.363936,0.41528996455254669,12.712,1.36,1.36,1.36,1.36,29765783.599999998]
[9342,"1985-08-12",3.2941319999999998,3.3039649999999998,3.2646320000000002,3.2842980000000002,2555112,1.363936,0.41528996455254669,12.712,1.37,1.37,1.36,1.36,32480583.743999999]
[9350,"1985-07-31",3.2449650000000001,3.2744650000000002,3.2449650000000001,3.2646320000000002,3376307,1.355769,0.41528999286902779,12.712,1.35,1.36,1.35,1.36,42919614.583999999]
[9359,"1985-07-18",3.3039649999999998,3.3432979999999999,3.2842980000000002,3.3039649999999998,8021272,1.372104,0.41529011354539169,12.712,1.37,1.39,1.36,1.37,101966409.664]
[9362,"1985-07-15",3.3924639999999999,3.500629,3.3924639999999999,3.47113,6818717,1.4415260000000001,0.41529012166066959,12.712,1.41,1.45,1.41,1.44,86679530.503999993]
[9370,"1985-07-02",3.3137979999999998,3.3727969999999998,3.3137979999999998,3.3236309999999998,5140733,1.380271,0.41529008484997287,12.712,1.38,1.4,1.38,1.38,65348997.895999998]
[9373,"1985-06-27",3.205632,3.2941319999999998,3.205632,3.2744650000000002,7250925,1.359853,0.41529013136497106,12.712,1.33,1.37,1.33,1.36,92173758.599999994]
[9381,"1985-06-17",3.3039649999999998,3.3236309999999998,3.2744650000000002,3.3137979999999998,3742413,1.376188,0.4152902500393808,12.712,1.37,1.38,1.36,1.38,47573554.056000002]
[9390,"1985-06-04",3.3924639999999999,3.47113,3.3924639999999999,3.4612959999999999,5138190,1.4374420000000001,0.41529011098732965,12.712,1.41,1.44,1.41,1.44,65316671.280000001]
[9393,"1985-05-30",3.2154660000000002,3.3334640000000002,3.205632,3.3137979999999998,11092491,1.376188,0.4152902500393808,12.712,1.34,1.38,1.33,1.38,141007745.59200001]
[9400,"1985-05-20",3.2154660000000002,3.2252990000000001,3.1269670000000001,3.2154660000000002,8421700,1.3353520000000001,0.41529034982798763,12.712,1.34,1.34,1.3,1.34,107056650.39999999]
[9410,"1985-05-06",2.9204690000000002,2.9401350000000002,2.9106359999999998,2.9106359999999998,1669086,1.208758,{"$f":"IF(F9425=0,1,H9425/F9425)","v":0.41528999160320978},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9425*C9425,2)","v":1.21},{"$f":"ROUND($I9425*D9425,2)","v":1.22},{"$f":"ROUND($I9425*E9425,2)","v":1.21},{"$f":"ROUND($I9425*F9425,2)","v":1.21},{"$f":"G9425*J9425","v":21217421.232000001}]
[9413,"1985-05-01",3.0286339999999998,3.0286339999999998,2.9598019999999998,2.9598019999999998,3479274,1.229176,0.41528994169204564,12.712,1.26,1.26,1.23,1.23,44228531.088]
[9423,"1985-04-17",3.0581339999999999,3.077801,3.0483009999999999,3.077801,4859798,1.278181,0.41529033228594053,12.712,1.27,1.28,1.27,1.28,61777752.175999999]
[9424,"1985-04-16",3.077801,3.087634,3.0384679999999999,3.0679669999999999,4691999,1.2740959999999999,0.41528999497061081,12.712,1.28,1.28,1.26,1.27,59644691.288000003]
[9431,"1985-04-04",3.1073,3.1269670000000001,3.0483009999999999,3.087634,4881408,1.2822640000000001,0.41529015420869186,12.712,1.29,1.3,1.27,1.28,62052458.495999999]
[9441,"1985-03-21",3.1663000000000001,3.1957990000000001,3.1171329999999999,3.146633,2941557,1.3067660000000001,0.41529024833846212,12.712,1.31,1.33,1.29,1.31,37393072.583999999]
[9444,"1985-03-18",3.146633,3.1761330000000001,3.1269670000000001,3.1663000000000001,2609774,1.3149329999999999,0.41529008622050972,12.712,1.31,1.32,1.3,1.31,33175447.088]
[9454,"1985-03-04",3.4219629999999999,3.5104630000000001,3.4219629999999999,3.480963,3766566,1.4456089999999999,0.41528996430010889,12.712,1.42,1.46,1.42,1.45,47880586.991999999]
[9461,"1985-02-21",3.3334640000000002,3.3432979999999999,3.3039649999999998,3.3039649999999998,3422070,1.372104,0.41529011354539169,12.712,1.38,1.39,1.37,1.37,43501353.839999996]
[9464,"1985-02-15",3.4612959999999999,3.490796,3.4514629999999999,3.4612959999999999,4808950,1.4374420000000001,0.41529011098732965,12.712,1.44,1.45,1.43,1.44,61131372.399999999]
[9473,"1985-02-04",3.3137979999999998,3.3629639999999998,3.2941319999999998,3.3531309999999999,3948347,1.381508,0.41200537646754631,12.712,1.37,1.39,1.36,1.38,50191387.063999996]
[9475,"1985-01-31",3.3137979999999998,3.3727969999999998,3.2941319999999998,3.3727969999999998,3230119,1.3896109999999999,0.41200552538442131,12.712,1.37,1.39,1.36,1.39,41061272.728]
[9484,"1985-01-18",3.0384679999999999,3.0483009999999999,2.9991349999999999,3.0089679999999999,1920783,1.239711,0.41200537858827346,12.712,1.25,1.26,1.24,1.24,24416993.495999999]
[9492,"1985-01-08",2.8221370000000001,2.8221370000000001,2.7729699999999999,2.80247,2083497,1.1546320000000001,0.41200512405128337,12.712,1.1599999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,26485413.864]
[9495,"1985-01-03",2.8811360000000001,2.8909690000000001,2.7139709999999999,2.792637,3259357,1.1505810000000001,0.41200521227785786,12.712,1.19,1.19,1.1200000000000001,1.1499999999999999,41432946.184]
[9504,"1984-12-19",2.9893010000000002,3.0089679999999999,2.9598019999999998,2.9598019999999998,5714044,1.219454,0.41200526251418174,12.712,1.23,1.24,1.22,1.22,72636927.327999994]
[9512,"1984-12-07",2.7238039999999999,2.753304,2.6746379999999998,2.7139709999999999,2823335,1.1181700000000001,0.41200513933273425,12.712,1.1200000000000001,1.1299999999999999,1.1000000000000001,1.1200000000000001,35890234.519999996]
[9515,"1984-12-04",2.7238039999999999,2.763137,2.7238039999999999,2.7238039999999999,3861906,1.1222220000000001,0.41200541595503937,12.712,1.1200000000000001,1.1399999999999999,1.1200000000000001,1.1200000000000001,49092549.071999997]
[9523,"1984-11-21",2.792637,2.8418030000000001,2.7729699999999999,2.8319700000000001,1939851,1.1667860000000001,0.41200507067518372,12.712,1.1499999999999999,1.17,1.1399999999999999,1.17,24659385.912]
[9526,"1984-11-16",2.8418030000000001,2.8713030000000002,2.7729699999999999,2.80247,4205130,1.1546320000000001,0.41200512405128337,12.712,1.17,1.18,1.1399999999999999,1.1499999999999999,53455612.560000002]
[9533,"1984-11-07",2.9794679999999998,2.9991349999999999,2.9401350000000002,2.9598019999999998,6831429,1.2077610000000001,0.40805466041309524,12.712,1.22,1.22,1.2,1.21,86841125.447999999]
[9542,"1984-10-25",3.146633,3.156466,3.1269670000000001,3.1269670000000001,3647073,1.275973,0.40805451416660299,12.712,1.28,1.29,1.28,1.28,46361591.975999996]
[9546,"1984-10-19",3.205632,3.2252990000000001,3.097467,3.146633,7160670,1.283998,0.40805457770257925,12.712,1.31,1.32,1.26,1.28,91026437.039999992]
[9553,"1984-10-10",2.9008020000000001,2.9008020000000001,2.8221370000000001,2.8811360000000001,2501722,1.1756599999999999,0.40805432301703215,12.712,1.18,1.18,1.1499999999999999,1.18,31801890.063999999]
[9561,"1984-09-28",2.9401350000000002,2.9401350000000002,2.8811360000000001,2.9303020000000002,2369517,1.1957230000000001,0.40805452816808646,12.712,1.2,1.2,1.18,1.2,30121300.103999998]
[9566,"1984-09-21",2.9794679999999998,3.0581339999999999,2.9303020000000002,2.9303020000000002,4714881,1.1957230000000001,0.40805452816808646,12.712,1.22,1.25,1.2,1.2,59935567.272]
[9573,"1984-09-12",2.9794679999999998,2.9991349999999999,2.9598019999999998,2.9794679999999998,1548322,1.215786,0.40805472654849795,12.712,1.22,1.22,1.21,1.22,19682269.263999999]
[9577,"1984-09-06",2.9598019999999998,3.0089679999999999,2.9401350000000002,2.9696349999999998,2890709,1.211773,0.40805452521942936,12.712,1.21,1.23,1.2,1.21,36746692.807999998]
[9584,"1984-08-27",3.1269670000000001,3.1368,3.1073,3.1171329999999999,1543237,1.27196,0.40805445260115625,12.712,1.28,1.28,1.27,1.27,19617628.743999999]
[9592,"1984-08-15",3.0483009999999999,3.0679669999999999,3.0089679999999999,3.0286339999999998,4934798,1.224828,0.40441598423579744,12.712,1.23,1.24,1.22,1.22,62731152.175999999]
[9597,"1984-08-08",3.0483009999999999,3.0581339999999999,2.9991349999999999,2.9991349999999999,4269961,1.2128969999999999,0.40441560649987413,12.712,1.23,1.24,1.21,1.21,54279744.232000001]
[9604,"1984-07-30",2.6549719999999999,2.7139709999999999,2.6451380000000002,2.6746379999999998,7678048,1.081666,0.40441584992062479,12.712,1.07,1.1000000000000001,1.07,1.08,97603346.175999999]
[9611,"1984-07-19",2.5763060000000002,2.6156389999999998,2.5664729999999998,2.5959720000000002,1927139,1.049852,0.40441576411455898,12.712,1.04,1.06,1.04,1.05,24497790.967999998]
[9617,"1984-07-11",2.6549719999999999,2.6746379999999998,2.6549719999999999,2.6549719999999999,2905963,1.073712,0.40441556445793025,12.712,1.07,1.08,1.07,1.07,36940601.655999996]
[9624,"1984-06-29",2.5468060000000001,2.5763060000000002,2.5271400000000002,2.5566390000000001,1247047,1.0339449999999999,0.40441571923138148,12.712,1.03,1.04,1.02,1.03,15852461.464]
[9630,"1984-06-21",2.5369730000000001,2.5468060000000001,2.46814,2.5074730000000001,5276751,1.0140610000000001,0.40441552112425538,12.712,1.03,1.03,1,1.01,67078058.711999997]
[9635,"1984-06-14",2.4779740000000001,2.4779740000000001,2.399308,2.458307,3878431,0.99417900000000003,0.40441612866090365,12.712,1,1,0.97,0.99,49302614.872000001]
[9642,"1984-06-05",2.4927229999999998,2.4976400000000001,2.4730569999999998,2.4878070000000001,1815274,1.006108,0.40441561584158253,25.423999999999999,1.01,1.01,1,1.01,46151526.175999999]
[9648,"1984-05-25",2.4337240000000002,2.4533900000000002,2.4337240000000002,2.448474,1873749,0.99020200000000003,0.40441597501137444,25.423999999999999,0.98,0.99,0.98,0.99,47638194.575999998]
[9655,"1984-05-16",2.551723,2.5713889999999999,2.551723,2.5713889999999999,3976314,1.028818,0.40010204601481925,25.423999999999999,1.02,1.03,1.02,1.03,101093807.13599999]
[9661,"1984-05-08",2.5763060000000002,2.591056,2.5615559999999999,2.5861390000000002,2359347,1.0347189999999999,0.40010185067391962,25.423999999999999,1.03,1.04,1.02,1.03,59984038.127999999]
[9666,"1984-05-01",2.5468060000000001,2.5664729999999998,2.54189,2.5615559999999999,4347504,1.0248839999999999,{"$f":"IF(F9681=0,1,H9681/F9681)","v":0.40010212542688894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I9681*C9681,2)","v":1.02},{"$f":"ROUND($I9681*D9681,2)","v":1.03},{"$f":"ROUND($I9681*E9681,2)","v":1.02},{"$f":"ROUND($I9681*F9681,2)","v":1.02},{"$f":"G9681*J9681","v":110530941.69599999}]
[9675,"1984-04-17",2.5369730000000001,2.5566390000000001,2.5074730000000001,2.5271400000000002,4276317,1.0111140000000001,0.40010209169258532,25.423999999999999,1.02,1.02,1,1.01,108721083.40799999]
[9680,"1984-04-10",2.46814,2.5123899999999999,2.4632239999999999,2.4927229999999998,3503427,0.99734299999999998,0.40010181636708131,25.423999999999999,0.99,1.01,0.99,1,89071128.047999993]
[9686,"1984-04-02",2.4632239999999999,2.4976400000000001,2.4386410000000001,2.4435570000000002,2318669,0.97767300000000001,0.40010239171830242,25.423999999999999,0.99,1,0.98,0.98,58949840.655999996]
[9695,"1984-03-20",2.409141,2.4386410000000001,2.399308,2.4337240000000002,5186496,0.97373799999999999,0.40010206580532548,25.423999999999999,0.96,0.98,0.96,0.97,131861474.30399999]
[9699,"1984-03-14",2.4435570000000002,2.448474,2.409141,2.4386410000000001,4286486,0.97570599999999996,0.4001023520887248,25.423999999999999,0.98,0.98,0.96,0.98,108979620.064]
[9706,"1984-03-05",2.3747250000000002,2.3845580000000002,2.3648910000000001,2.3845580000000002,6076336,0.95406599999999997,0.40010182180513115,25.423999999999999,0.95,0.95,0.95,0.95,154484766.46399999]
[9711,"1984-02-27",2.409141,2.418974,2.3698079999999999,2.4042240000000001,3119525,0.96193499999999998,0.40010207035617312,25.423999999999999,0.96,0.97,0.95,0.96,79310803.599999994]
[9717,"1984-02-16",2.4976400000000001,2.5222229999999999,2.46814,2.4976400000000001,12539117,0.98908200000000002,0.39600663025896443,25.423999999999999,0.99,1,0.98,0.99,318794510.60799998]
[9726,"1984-02-03",2.6353049999999998,2.6549719999999999,2.5959720000000002,2.600889,10784861,1.0299689999999999,0.39600651930935921,25.423999999999999,1.04,1.05,1.03,1.03,274194306.06400001]
[9730,"1984-01-30",2.7139709999999999,2.743471,2.7041379999999999,2.733638,4627168,1.082538,{"$f":"IF(F9745=0,1,H9745/F9745)","v":0.3960063475851594},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I9745*C9745,2)","v":1.07},{"$f":"ROUND($I9745*D9745,2)","v":1.0900000000000001},{"$f":"ROUND($I9745*E9745,2)","v":1.07},{"$f":"ROUND($I9745*F9745,2)","v":1.08},{"$f":"G9745*J9745","v":117641119.23199999}]
[9737,"1984-01-19",2.8811360000000001,2.8909690000000001,2.861469,2.861469,4845814,1.1331610000000001,0.39600673640007983,25.423999999999999,1.1399999999999999,1.1399999999999999,1.1299999999999999,1.1299999999999999,123199975.13599999]
[9746,"1984-01-06",2.9204690000000002,2.9204690000000002,2.8565529999999999,2.8811360000000001,2959354,1.140949,0.39600664460129614,25.423999999999999,1.1599999999999999,1.1599999999999999,1.1299999999999999,1.1399999999999999,75238616.096000001]
[9749,"1984-01-03",2.8516360000000001,2.8565529999999999,2.8172199999999998,2.8319700000000001,1670357,1.1214789999999999,0.39600666673728885,25.423999999999999,1.1299999999999999,1.1299999999999999,1.1200000000000001,1.1200000000000001,42467156.368000001]
[9757,"1983-12-20",2.8073869999999999,2.812303,2.7680539999999998,2.7828040000000001,1141538,1.102009,0.39600668965546981,25.423999999999999,1.1100000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,29022462.112]
[9766,"1983-12-07",2.8172199999999998,2.8713030000000002,2.7828040000000001,2.861469,3668683,1.1331610000000001,0.39600673640007983,25.423999999999999,1.1200000000000001,1.1399999999999999,1.1000000000000001,1.1299999999999999,93272596.591999993]
[9772,"1983-11-29",2.7828040000000001,2.8270529999999998,2.7680539999999998,2.8270529999999998,5290734,1.119532,0.39600672502425671,25.423999999999999,1.1000000000000001,1.1200000000000001,1.1000000000000001,1.1200000000000001,134511621.21599999]
[9777,"1983-11-21",2.659888,2.7238039999999999,2.6549719999999999,2.7139709999999999,3325459,1.0747500000000001,0.3960064422206428,25.423999999999999,1.05,1.08,1.05,1.07,84546469.615999997]
[9780,"1983-11-16",2.620555,2.6303890000000001,2.600889,2.600889,2544942,1.0299689999999999,0.39600651930935921,25.423999999999999,1.04,1.04,1.03,1.03,64702605.408]
[9788,"1983-11-04",2.5959720000000002,2.620555,2.5812219999999999,2.600889,1952563,1.020051,0.39219320778395389,25.423999999999999,1.02,1.03,1.01,1.02,49641961.711999997]
[9797,"1983-10-24",2.5812219999999999,2.5861390000000002,2.5664729999999998,2.5763060000000002,5524635,1.0104089999999999,0.39219293049816278,25.423999999999999,1.01,1.01,1.01,1.01,140458320.24000001]
[9803,"1983-10-14",2.6549719999999999,2.6549719999999999,2.6402220000000001,2.650055,933061,1.0393330000000001,0.39219299222091619,25.423999999999999,1.04,1.04,1.04,1.04,23722142.864]
[9808,"1983-10-07",2.6648049999999999,2.6943049999999999,2.6549719999999999,2.6844709999999998,5061918,1.0528310000000001,0.39219309875204467,25.423999999999999,1.05,1.06,1.04,1.05,128694203.23199999]
[9817,"1983-09-26",2.7778870000000002,2.7828040000000001,2.753304,2.7680539999999998,3551733,1.085612,0.39219321588379419,25.423999999999999,1.0900000000000001,1.0900000000000001,1.08,1.0900000000000001,90299259.791999996]
[9822,"1983-09-19",2.7188880000000002,2.743471,2.7139709999999999,2.7287210000000002,1983072,1.0701860000000001,0.39219326563617168,25.423999999999999,1.07,1.08,1.06,1.07,50417622.527999997]
[9828,"1983-09-09",2.7238039999999999,2.753304,2.7041379999999999,2.7483870000000001,7505165,1.0778989999999999,0.39219331193168933,25.423999999999999,1.07,1.08,1.06,1.08,190811314.96000001]
[9831,"1983-09-06",2.753304,2.763137,2.7385540000000002,2.753304,7383130,1.0798270000000001,0.39219316137992755,25.423999999999999,1.08,1.08,1.07,1.08,187708697.12]
[9841,"1983-08-22",2.6943049999999999,2.7139709999999999,2.6746379999999998,2.6992210000000001,2577994,1.058616,0.39219315498805024,25.423999999999999,1.06,1.06,1.05,1.06,65542919.456]
[9848,"1983-08-11",2.5861390000000002,2.6156389999999998,2.5713889999999999,2.6156389999999998,7614488,1.015995,0.3884308958537474,25.423999999999999,1,1.02,1,1.02,193590742.912]
[9853,"1983-08-04",2.763137,2.763137,2.6746379999999998,2.7139709999999999,7266179,1.054189,0.38843045854211417,25.423999999999999,1.07,1.07,1.04,1.05,184735334.896]
[9859,"1983-07-27",2.8319700000000001,2.8713030000000002,2.80247,2.8073869999999999,3500885,1.0904750000000001,0.38843059400075591,25.423999999999999,1.1000000000000001,1.1200000000000001,1.0900000000000001,1.0900000000000001,89006500.239999995]
[9868,"1983-07-14",2.7238039999999999,2.743471,2.7041379999999999,2.7139709999999999,7055160,1.054189,0.38843045854211417,25.423999999999999,1.06,1.07,1.05,1.05,179370387.84]
[9872,"1983-07-08",2.812303,2.8172199999999998,2.7729699999999999,2.7778870000000002,5166157,1.079016,0.38843048691325455,25.423999999999999,1.0900000000000001,1.0900000000000001,1.08,1.08,131344375.568]
[9879,"1983-06-28",2.9598019999999998,2.9696349999999998,2.8811360000000001,2.8811360000000001,2016123,1.119121,0.3884304663160642,25.423999999999999,1.1499999999999999,1.1499999999999999,1.1200000000000001,1.1200000000000001,51257911.152000003]
[9886,"1983-06-17",2.9155519999999999,2.935219,2.9008020000000001,2.9008020000000001,2242397,1.12676,0.38843050990726014,25.423999999999999,1.1299999999999999,1.1399999999999999,1.1299999999999999,1.1299999999999999,57010701.328000002]
[9891,"1983-06-10",2.763137,2.812303,2.753304,2.812303,1838155,1.0923849999999999,0.38843076297255308,25.423999999999999,1.07,1.0900000000000001,1.07,1.0900000000000001,46733252.719999999]
[9899,"1983-05-31",2.7139709999999999,2.7238039999999999,2.6549719999999999,2.6795550000000001,1853410,1.040821,0.38843054163844365,25.423999999999999,1.05,1.06,1.03,1.04,47121095.839999996]
[9906,"1983-05-19",2.8221370000000001,2.8270529999999998,2.733638,2.7385540000000002,2608502,1.0637380000000001,0.38843053669929462,25.423999999999999,1.1000000000000001,1.1000000000000001,1.06,1.06,66318554.847999997]
[9910,"1983-05-13",2.8565529999999999,2.8811360000000001,2.8467199999999999,2.861469,2097480,1.1015509999999999,0.38495996287221701,25.423999999999999,1.1000000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,53326331.519999996]
[9919,"1983-05-02",2.8221370000000001,2.8663859999999999,2.7729699999999999,2.8172199999999998,3536478,1.084517,0.38495999602444964,25.423999999999999,1.0900000000000001,1.1000000000000001,1.07,1.08,89911416.671999991]
[9922,"1983-04-27",2.9401350000000002,2.9843850000000001,2.8909690000000001,2.895886,4723779,1.1148,{"$f":"IF(F9937=0,1,H9937/F9937)","v":0.38495990518963802},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I9937*C9937,2)","v":1.1299999999999999},{"$f":"ROUND($I9937*D9937,2)","v":1.1499999999999999},{"$f":"ROUND($I9937*E9937,2)","v":1.1100000000000001},{"$f":"ROUND($I9937*F9937,2)","v":1.1100000000000001},{"$f":"G9937*J9937","v":120097357.296}]
[9930,"1983-04-15",2.763137,2.8319700000000001,2.763137,2.8319700000000001,10871302,1.0901959999999999,0.38496029265846737,25.423999999999999,1.06,1.0900000000000001,1.06,1.0900000000000001,276391982.04799998]
[9937,"1983-04-06",2.7287210000000002,2.743471,2.6943049999999999,2.733638,5631416,1.052341,0.38495989593355079,25.423999999999999,1.05,1.06,1.04,1.05,143173120.384]
[9941,"1983-03-30",2.6697220000000002,2.7090540000000001,2.6648049999999999,2.7041379999999999,2056802,1.040986,0.38496038293903639,25.423999999999999,1.03,1.04,1.03,1.04,52292134.048]
[9950,"1983-03-17",2.5861390000000002,2.600889,2.5664729999999998,2.5861390000000002,1843240,0.99556,0.38495997314916169,25.423999999999999,1,1,0.99,1,46862533.759999998]
[9957,"1983-03-08",2.5664729999999998,2.5861390000000002,2.54189,2.5468060000000001,1156792,0.98041900000000004,0.38496022076279074,25.423999999999999,0.99,1,0.98,0.98,29410279.807999998]
[9960,"1983-03-03",2.600889,2.6451380000000002,2.5566390000000001,2.6058059999999998,4502590,1.003131,0.38495997015894506,25.423999999999999,1,1.02,0.98,1,114473848.16]
[9970,"1983-02-16",2.5468060000000001,2.5615559999999999,2.5320559999999999,2.54189,3330544,0.96951100000000001,0.38141343645869807,25.423999999999999,0.97,0.98,0.97,0.97,84675750.656000003]
[9971,"1983-02-15",2.5566390000000001,2.5763060000000002,2.5369730000000001,2.5468060000000001,8112798,0.97138500000000005,0.38141303263774312,25.423999999999999,0.98,0.98,0.97,0.97,206259776.352]
[9979,"1983-02-03",2.4238909999999998,2.4337240000000002,2.4140579999999998,2.418974,2867827,0.92262900000000003,0.38141335954830441,25.423999999999999,0.92,0.93,0.92,0.92,72911633.648000002]
[9988,"1983-01-21",2.3747250000000002,2.4042240000000001,2.3452250000000001,2.350142,2905963,0.89637500000000003,0.38141312312192199,25.423999999999999,0.91,0.92,0.89,0.9,73881203.311999992]
[9991,"1983-01-18",2.4386410000000001,2.4533900000000002,2.4238909999999998,2.4337240000000002,3500885,0.92825400000000002,0.38141301150007145,25.423999999999999,0.93,0.94,0.92,0.93,89006500.239999995]
[10001,"1983-01-04",2.1583939999999999,2.1928100000000001,2.1190609999999999,2.1928100000000001,2611045,0.83636699999999997,0.38141334634555657,25.423999999999999,0.82,0.84,0.81,0.84,66383208.079999998]
[10008,"1982-12-23",2.2370589999999999,2.2714759999999998,2.2026430000000001,2.2616429999999998,2476298,0.86262099999999997,0.38141342378085313,25.423999999999999,0.85,0.87,0.84,0.86,62957400.351999998]
[10010,"1982-12-21",2.1583939999999999,2.2026430000000001,2.114144,2.1928100000000001,2397483,0.83636699999999997,0.38141334634555657,25.423999999999999,0.82,0.84,0.81,0.84,60953607.791999996]
[10019,"1982-12-08",2.2370589999999999,2.2714759999999998,2.197727,2.197727,2366974,0.83824299999999996,0.38141361506683952,25.423999999999999,0.85,0.87,0.84,0.84,60177946.975999996]
[10022,"1982-12-03",2.2419760000000002,2.256726,2.2272259999999999,2.2272259999999999,3711904,0.84949399999999997,0.38141347128670372,25.423999999999999,0.86,0.86,0.85,0.85,94371447.296000004]
[10029,"1982-11-23",2.0944780000000001,2.1288939999999998,2.055145,2.0600610000000001,3663598,0.78573499999999996,0.3814134629993966,25.423999999999999,0.8,0.81,0.78,0.79,93143315.552000001]
[10039,"1982-11-09",2.1928100000000001,2.2370589999999999,2.1436440000000001,2.2223099999999998,2908506,0.83884999999999998,0.37746759003019381,25.423999999999999,0.83,0.84,0.81,0.84,73945856.544]
[10042,"1982-11-04",2.2272259999999999,2.256726,2.1928100000000001,2.2026430000000001,5837350,0.831426,0.37746743344245981,25.423999999999999,0.84,0.85,0.83,0.83,148408786.40000001]
[10048,"1982-10-27",2.1583939999999999,2.1780599999999999,2.1387269999999998,2.1633100000000001,3137322,0.81657999999999997,0.37746786174889402,25.423999999999999,0.81,0.82,0.81,0.82,79763274.527999997]
[10059,"1982-10-12",2.0354779999999999,2.0600610000000001,2.0108950000000001,2.045312,4543269,0.77203900000000003,0.3774675941861193,25.423999999999999,0.77,0.78,0.76,0.77,115508071.05599999]
[10060,"1982-10-11",2.0158119999999999,2.0403950000000002,1.9863120000000001,2.0305620000000002,5267853,0.76647200000000004,0.37746791282413439,25.423999999999999,0.76,0.77,0.75,0.77,133929894.67199999]
[10070,"1982-09-27",1.8928959999999999,1.907646,1.87323,1.88798,2794098,0.71265100000000003,0.37746745198572018,25.423999999999999,0.71,0.72,0.71,0.71,71037147.552000001]
[10073,"1982-09-22",1.946979,1.9617290000000001,1.9273130000000001,1.9273130000000001,3900042,0.72749799999999998,0.37746748971236116,25.423999999999999,0.73,0.74,0.73,0.73,99154667.807999998]
[10079,"1982-09-14",1.956812,1.9813959999999999,1.9273130000000001,1.9666459999999999,6134811,0.74234500000000003,0.37746752592993355,25.423999999999999,0.74,0.75,0.73,0.74,155971434.86399999]
[10090,"1982-08-27",1.8437300000000001,1.863397,1.8191470000000001,1.8584799999999999,6007691,0.70151600000000003,0.37746760793766954,25.423999999999999,0.7,0.7,0.69,0.7,152739535.984]
[10093,"1982-08-24",1.7994810000000001,1.8289800000000001,1.769981,1.779814,4512760,0.67182200000000003,0.37746753312424786,25.423999999999999,0.68,0.69,0.67,0.67,114732410.23999999]
[10102,"1982-08-11",1.55365,1.558567,1.5487329999999999,1.5487329999999999,1324590,0.57688799999999996,0.37249028722187749,25.423999999999999,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,33676376.159999996]
[10110,"1982-07-30",1.6421490000000001,1.6470659999999999,1.6323160000000001,1.6372329999999999,1904258,0.60985299999999998,0.37249004875909536,25.423999999999999,0.61,0.61,0.61,0.61,48413855.391999997]
[10113,"1982-07-27",1.6323160000000001,1.6519820000000001,1.6077330000000001,1.6421490000000001,2697486,0.61168400000000001,0.3724899506683011,25.423999999999999,0.61,0.62,0.6,0.61,68580884.063999996]
[10121,"1982-07-15",1.627399,1.6519820000000001,1.5979000000000001,1.612649,4581405,0.60069499999999998,0.37248961181261392,25.423999999999999,0.61,0.62,0.6,0.6,116477640.72]
[10124,"1982-07-12",1.6175660000000001,1.6470659999999999,1.588066,1.6470659999999999,11860296,0.61351599999999995,0.37249023414969407,25.423999999999999,0.6,0.61,0.59,0.61,301536165.50400001]
[10136,"1982-06-23",1.4454849999999999,1.4799009999999999,1.411068,1.4799009999999999,2341550,0.55124799999999996,0.37248978141105382,25.423999999999999,0.54,0.55000000000000004,0.53,0.55000000000000004,59531567.199999996]
[10141,"1982-06-16",1.415985,1.425818,1.4061520000000001,1.411068,1505101,0.52560899999999999,0.37249019891316365,25.423999999999999,0.53,0.53,0.52,0.53,38265687.824000001]
[10144,"1982-06-11",1.4307350000000001,1.435651,1.4209020000000001,1.435651,3856821,0.53476599999999996,0.37249025006773928,25.423999999999999,0.53,0.53,0.53,0.53,98055817.104000002]
[10152,"1982-06-01",1.4651510000000001,1.4848170000000001,1.4454849999999999,1.4454849999999999,2804267,0.53842900000000005,0.37249020225045576,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,71295684.208000004]
[10161,"1982-05-18",1.5684,1.578233,1.55365,1.5733170000000001,4858526,0.58604500000000004,0.3724900957658247,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.59,123523165.024]
[10164,"1982-05-13",1.5831500000000001,1.5979000000000001,1.5684,1.578233,4965307,0.57911199999999996,0.3669369478397676,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,126237965.168]
[10171,"1982-05-04",1.4995670000000001,1.5143169999999999,1.4848170000000001,1.5044839999999999,1764426,0.55205099999999996,0.36693710268769891,25.423999999999999,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,44858766.623999998]
[10175,"1982-04-28",1.509401,1.533984,1.4799009999999999,1.4995670000000001,4370386,0.55024700000000004,0.3669372558878663,25.423999999999999,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,111112693.664]
[10184,"1982-04-15",1.5044839999999999,1.5241499999999999,1.4848170000000001,1.519234,2529688,0.55746300000000004,0.36693689056458717,25.423999999999999,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005,64314787.711999997]
[10190,"1982-04-06",1.425818,1.4504010000000001,1.401235,1.4504010000000001,1383066,0.53220599999999996,0.36693714358994506,25.423999999999999,0.52,0.53,0.51,0.53,35163069.983999997]
[10195,"1982-03-30",1.415985,1.425818,1.401235,1.425818,1461880,0.52318600000000004,0.36693743521262884,25.423999999999999,0.52,0.52,0.51,0.52,37166837.119999997]
[10202,"1982-03-19",1.2734030000000001,1.2881530000000001,1.2635700000000001,1.268486,1975445,0.46545500000000001,0.36693743565163511,25.423999999999999,0.47,0.47,0.46,0.47,50223713.68]
[10209,"1982-03-10",1.3078190000000001,1.3373189999999999,1.2783199999999999,1.2979860000000001,1802562,0.47627999999999998,0.3669377019474786,25.423999999999999,0.48,0.49,0.47,0.48,45828336.288000003]
[10215,"1982-03-02",1.391402,1.4061520000000001,1.3717349999999999,1.376652,2397483,0.50514499999999996,0.36693732330320222,25.423999999999999,0.51,0.52,0.5,0.51,60953607.791999996]
[10221,"1982-02-22",1.425818,1.4553179999999999,1.3963179999999999,1.3963179999999999,1855952,0.51236099999999996,0.36693718766069044,25.423999999999999,0.52,0.53,0.51,0.51,47185723.648000002]
[10226,"1982-02-12",1.3963179999999999,1.4061520000000001,1.386485,1.4061520000000001,1207640,0.51597000000000004,0.36693757147164746,25.423999999999999,0.51,0.52,0.51,0.52,30703039.359999999]
[10233,"1982-02-03",1.435651,1.4553179999999999,1.411068,1.4307350000000001,3101728,0.51624000000000003,0.36082153578405507,25.423999999999999,0.52,0.53,0.51,0.52,78858332.672000006]
[10240,"1982-01-25",1.4799009999999999,1.4897339999999999,1.4700679999999999,1.4848170000000001,4886493,0.53575399999999995,0.36082156925735626,25.423999999999999,0.53,0.54,0.53,0.54,124234198.03199999]
[10246,"1982-01-15",1.558567,1.5733170000000001,1.543817,1.5487329999999999,1889003,0.55881700000000001,0.36082203969309107,25.423999999999999,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,48026012.272]
[10253,"1982-01-06",1.6667320000000001,1.686399,1.6470659999999999,1.6814819999999999,1014418,0.606715,0.36082158476867432,25.423999999999999,0.6,0.61,0.59,0.61,25790563.232000001]
[10259,"1981-12-28",1.6421490000000001,1.6470659999999999,1.6323160000000001,1.6323160000000001,1589000,0.58897500000000003,0.36082167913565755,25.423999999999999,0.59,0.59,0.59,0.59,40398736]
[10266,"1981-12-16",1.6765650000000001,1.6814819999999999,1.661816,1.6716489999999999,1390693,0.60316700000000001,0.36082156002845095,25.423999999999999,0.6,0.61,0.6,0.6,35356978.832000002]
[10273,"1981-12-07",1.710982,1.745398,1.710982,1.745398,1530525,0.62977700000000003,0.36082142869420042,25.423999999999999,0.62,0.63,0.62,0.63,38912067.600000001]
[10278,"1981-11-30",1.6765650000000001,1.7060649999999999,1.6716489999999999,1.696232,2565282,0.61203700000000005,0.36082151498144127,25.423999999999999,0.6,0.62,0.6,0.61,65219729.567999996]
[10284,"1981-11-19",1.6077330000000001,1.6224829999999999,1.5831500000000001,1.612649,1573746,0.58187900000000004,0.36082185274042899,25.423999999999999,0.57999999999999996,0.59,0.56999999999999995,0.57999999999999996,40010918.303999998]
[10290,"1981-11-11",1.701149,1.720815,1.701149,1.7158979999999999,1695781,0.61044399999999999,0.35575774317587644,25.423999999999999,0.61,0.61,0.61,0.61,43113536.144000001]
[10297,"1981-11-02",1.8191470000000001,1.8486469999999999,1.8191470000000001,1.8486469999999999,4294114,0.65766999999999998,0.35575748101178861,25.423999999999999,0.65,0.66,0.65,0.66,109173554.336]
[10304,"1981-10-22",1.8191470000000001,1.8191470000000001,1.7847310000000001,1.8191470000000001,1055096,0.64717499999999994,0.35575739618623448,25.423999999999999,0.65,0.65,0.63,0.65,26824760.704]
[10309,"1981-10-15",1.720815,1.730648,1.6913149999999999,1.7158979999999999,2448331,0.61044399999999999,0.35575774317587644,25.423999999999999,0.61,0.62,0.6,0.61,62246367.343999997]
[10317,"1981-10-05",1.7994810000000001,1.8289800000000001,1.7994810000000001,1.804397,1594085,0.64192800000000005,0.35575762983423276,25.423999999999999,0.64,0.65,0.64,0.64,40528017.039999999]
[10324,"1981-09-24",1.6913149999999999,1.7158979999999999,1.6765650000000001,1.6765650000000001,1677984,0.59645099999999995,0.35575775469486715,25.423999999999999,0.6,0.61,0.6,0.6,42661065.215999998]
[10328,"1981-09-18",1.612649,1.6323160000000001,1.612649,1.6224829999999999,1329675,0.57721100000000003,0.35575781071357915,25.423999999999999,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,33805657.200000003]
[10335,"1981-09-09",1.686399,1.7060649999999999,1.6716489999999999,1.6814819999999999,1299166,0.59819999999999995,0.35575759954611469,25.423999999999999,0.6,0.61,0.59,0.6,33029996.384]
[10344,"1981-08-26",1.8928959999999999,1.90273,1.878147,1.897813,1116114,0.67516100000000001,0.3557573902170551,25.423999999999999,0.67,0.68,0.67,0.68,28376082.335999999]
[10347,"1981-08-21",1.971562,1.9813959999999999,1.9666459999999999,1.9813959999999999,1881376,0.69650100000000004,0.35152034222336176,25.423999999999999,0.69,0.7,0.69,0.7,47832103.424000002]
[10355,"1981-08-11",2.0305620000000002,2.055145,2.0305620000000002,2.055145,1970360,0.72242499999999998,0.35152020903634534,25.423999999999999,0.71,0.72,0.71,0.72,50094432.640000001]
[10359,"1981-08-05",2.005979,2.074811,2.005979,2.064978,2753419,0.725881,0.35151996776721106,25.423999999999999,0.71,0.73,0.71,0.73,70002924.656000003]
[10366,"1981-07-27",1.9273130000000001,1.9666459999999999,1.922396,1.9666459999999999,1975445,0.69131600000000004,0.35152030411167035,25.423999999999999,0.68,0.69,0.68,0.69,50223713.68]
[10375,"1981-07-14",2.0108950000000001,2.0108950000000001,1.9813959999999999,1.9961450000000001,2743250,0.701685,0.35152005490583099,25.423999999999999,0.71,0.71,0.7,0.7,69744388]
[10378,"1981-07-09",2.055145,2.055145,2.0403950000000002,2.0502280000000002,2041547,0.72069700000000003,0.35152041626589819,25.423999999999999,0.72,0.72,0.72,0.72,51904290.927999996]
[10386,"1981-06-26",2.1878929999999999,2.1928100000000001,2.173143,2.1829770000000002,1034757,0.76736099999999996,0.35152042371495434,25.423999999999999,0.77,0.77,0.76,0.77,26307661.967999998]
[10395,"1981-06-15",2.2272259999999999,2.256726,2.2272259999999999,2.2321430000000002,1904258,0.78464299999999998,0.35152004150271732,25.423999999999999,0.78,0.79,0.78,0.78,48413855.391999997]
[10397,"1981-06-11",2.1928100000000001,2.2370589999999999,2.1928100000000001,2.2321430000000002,2903421,0.78464299999999998,0.35152004150271732,25.423999999999999,0.77,0.79,0.77,0.78,73816575.503999993]
[10406,"1981-05-29",2.2911419999999998,2.3108089999999999,2.276392,2.276392,2755962,0.80019700000000005,0.35151986125412499,25.423999999999999,0.81,0.81,0.8,0.8,70067577.887999997]
[10415,"1981-05-15",2.3009750000000002,2.3304749999999999,2.3009750000000002,2.3206419999999999,4350046,0.80745699999999998,0.34794552541925899,25.423999999999999,0.8,0.81,0.8,0.81,110595569.50399999]
[10420,"1981-05-08",2.2960590000000001,2.2960590000000001,2.266559,2.276392,1896630,0.79205999999999999,0.34794534508994934,25.423999999999999,0.8,0.8,0.79,0.79,48219921.119999997]
[10426,"1981-04-30",2.315725,2.3550580000000001,2.3058920000000001,2.3304749999999999,4761915,0.81087799999999999,0.34794537594267266,25.423999999999999,0.81,0.82,0.8,0.81,121066926.95999999]
[10435,"1981-04-16",2.246893,2.266559,2.246893,2.256726,2277990,0.78521700000000005,0.34794520912153271,25.423999999999999,0.78,0.79,0.78,0.79,57915617.759999998]
[10437,"1981-04-14",2.1878929999999999,2.2173929999999999,2.1682269999999999,2.197727,2664435,0.76468899999999995,0.34794539995185936,25.423999999999999,0.76,0.77,0.75,0.76,67740595.439999998]
[10446,"1981-04-01",2.2173929999999999,2.2419760000000002,2.2173929999999999,2.2321430000000002,2468670,0.77666299999999999,0.34794500173151988,25.423999999999999,0.77,0.78,0.77,0.78,62763466.079999998]
[10451,"1981-03-25",2.1780599999999999,2.2321430000000002,2.173143,2.2321430000000002,2201718,0.77666299999999999,0.34794500173151988,25.423999999999999,0.76,0.78,0.76,0.78,55976478.431999996]
[10457,"1981-03-17",2.2124760000000001,2.2173929999999999,2.1288939999999998,2.1387269999999998,2628842,0.74416000000000004,0.34794529643100786,25.423999999999999,0.77,0.77,0.74,0.74,66835679.008000001]
[10466,"1981-03-04",2.1338110000000001,2.1387269999999998,2.1092279999999999,2.1092279999999999,2537315,0.73389599999999999,0.34794531458903449,25.423999999999999,0.74,0.74,0.73,0.73,64508696.560000002]
[10470,"1981-02-26",2.055145,2.1436440000000001,2.055145,2.1436440000000001,1494931,0.74587099999999995,0.34794536779427926,25.423999999999999,0.72,0.75,0.72,0.75,38007125.744000003]
[10477,"1981-02-17",2.074811,2.0993940000000002,2.074811,2.0846439999999999,2415280,0.72534200000000004,0.34794526067760256,25.423999999999999,0.72,0.73,0.72,0.73,61406078.719999999]
[10480,"1981-02-11",2.2272259999999999,2.2272259999999999,2.1878929999999999,2.1878929999999999,1034757,0.75278900000000004,0.34407029959874641,25.423999999999999,0.77,0.77,0.75,0.75,26307661.967999998]
[10489,"1981-01-29",2.1534770000000001,2.173143,2.1338110000000001,2.1633100000000001,1942394,0.74433000000000005,0.34406996685634517,25.423999999999999,0.74,0.75,0.73,0.74,49383425.056000002]
[10497,"1981-01-19",2.2960590000000001,2.3206419999999999,2.2813089999999998,2.3009750000000002,1863579,0.79169699999999998,0.34407023109768681,25.423999999999999,0.79,0.8,0.78,0.79,47379632.495999999]
[10501,"1981-01-13",2.3108089999999999,2.3108089999999999,2.2616429999999998,2.2862260000000001,2519518,0.78662200000000004,0.34407009630718921,25.423999999999999,0.8,0.8,0.78,0.79,64056225.631999999]
[10508,"1981-01-02",2.399308,2.4140579999999998,2.3845580000000002,2.4140579999999998,1545779,0.83060500000000004,0.34407002648652191,25.423999999999999,0.83,0.83,0.82,0.83,39299885.295999996]
[10517,"1980-12-18",2.3009750000000002,2.3648910000000001,2.3009750000000002,2.3206419999999999,2229685,0.79846399999999995,0.34407030468292826,25.423999999999999,0.79,0.81,0.79,0.8,56687511.439999998]
[10520,"1980-12-15",2.2370589999999999,2.276392,2.2272259999999999,2.2272259999999999,1090690,0.76632199999999995,0.34407015722697204,25.423999999999999,0.77,0.78,0.77,0.77,27729702.559999999]
[10528,"1980-12-03",2.3698079999999999,2.3845580000000002,2.3698079999999999,2.3796409999999999,2267821,0.81876400000000005,0.34407038708780024,25.423999999999999,0.82,0.82,0.82,0.82,57657081.104000002]
[10531,"1980-11-28",2.3943910000000002,2.4140579999999998,2.3796409999999999,2.4140579999999998,981366,0.83060500000000004,0.34407002648652191,25.423999999999999,0.82,0.83,0.82,0.83,24950249.184]
[10539,"1980-11-17",2.4238909999999998,2.4238909999999998,2.3698079999999999,2.4238909999999998,2494094,0.83398899999999998,0.34407033979663276,25.423999999999999,0.83,0.83,0.82,0.83,63409845.855999999]
[10548,"1980-11-03",1.9912289999999999,2.064978,1.9912289999999999,2.064978,2486467,0.70418199999999997,0.34101186550171481,25.423999999999999,0.68,0.7,0.68,0.7,63215937.008000001]
[10555,"1980-10-23",1.946979,1.9764790000000001,1.946979,1.946979,5374634,0.66394200000000003,0.3410113822491152,25.423999999999999,0.66,0.67,0.66,0.66,136644694.81599998]
[10558,"1980-10-20",1.971562,1.9764790000000001,1.9617290000000001,1.971562,1787307,0.67232599999999998,0.3410118474590198,25.423999999999999,0.67,0.67,0.67,0.67,45440493.167999998]
[10568,"1980-10-06",2.0895609999999998,2.1092279999999999,2.0895609999999998,2.104311,2326296,0.71759499999999998,0.34101185613723445,25.423999999999999,0.71,0.72,0.71,0.72,59143749.504000001]
[10570,"1980-10-02",2.045312,2.0846439999999999,2.045312,2.055145,4939883,0.70082800000000001,0.34101146147838718,25.423999999999999,0.7,0.71,0.7,0.7,125591585.392]
[10579,"1980-09-19",2.0158119999999999,2.0698949999999998,2.005979,2.064978,5669552,0.70418199999999997,0.34101186550171481,25.423999999999999,0.69,0.71,0.68,0.7,144142690.04800001]
[10586,"1980-09-10",1.9666459999999999,1.9813959999999999,1.956812,1.971562,930518,0.67232599999999998,0.3410118474590198,25.423999999999999,0.67,0.68,0.67,0.67,23657489.631999999]
[10589,"1980-09-05",1.9912289999999999,1.9912289999999999,1.9666459999999999,1.9666459999999999,1665272,0.67064900000000005,0.34101154961289426,25.423999999999999,0.68,0.68,0.67,0.67,42337875.328000002]
[10599,"1980-08-21",1.9518960000000001,2.005979,1.9518960000000001,1.9912289999999999,4146654,0.67167399999999999,0.33731630063644114,25.423999999999999,0.66,0.68,0.66,0.67,105424531.296]
[10606,"1980-08-12",1.9273130000000001,1.9273130000000001,1.853564,1.853564,1286454,0.62523700000000004,0.33731611101639869,25.423999999999999,0.65,0.65,0.63,0.63,32706806.495999999]
[10608,"1980-08-08",1.937146,1.9617290000000001,1.932229,1.932229,3050880,0.65177200000000002,0.33731612557310753,25.423999999999999,0.65,0.66,0.65,0.65,77565573.120000005]
[10619,"1980-07-24",1.87323,1.878147,1.8437300000000001,1.8584799999999999,991536,0.62689499999999998,0.3373159786492187,25.423999999999999,0.63,0.63,0.62,0.63,25208811.263999999]
[10620,"1980-07-23",1.907646,1.907646,1.8486469999999999,1.87323,2811894,0.63187099999999996,0.33731629324749229,25.423999999999999,0.64,0.64,0.62,0.63,71489593.055999994]
[10627,"1980-07-14",1.760148,1.8191470000000001,1.760148,1.8191470000000001,2544942,0.61362799999999995,0.33731633562323438,25.423999999999999,0.59,0.61,0.59,0.61,64702605.408]
[10637,"1980-06-27",1.701149,1.701149,1.6716489999999999,1.686399,1459338,0.56884999999999997,0.33731637649215873,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,37102209.311999999]
[10639,"1980-06-25",1.686399,1.6913149999999999,1.6667320000000001,1.686399,2178837,0.56884999999999997,0.33731637649215873,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,55394751.887999997]
[10650,"1980-06-10",1.7060649999999999,1.710982,1.661816,1.686399,1492389,0.56884999999999997,0.33731637649215873,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,37942497.935999997]
[10657,"1980-05-30",1.6519820000000001,1.686399,1.6224829999999999,1.6814819999999999,1810189,0.567191,0.33731612946198652,25.423999999999999,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56999999999999995,46022245.136]
[10658,"1980-05-29",1.6716489999999999,1.696232,1.6519820000000001,1.6519820000000001,2733080,0.55723999999999996,0.3373160240244748,25.423999999999999,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,69485825.920000002]
[10668,"1980-05-14",1.578233,1.6224829999999999,1.578233,1.588066,1563576,0.52840600000000004,0.33273554121806026,25.423999999999999,0.53,0.54,0.53,0.53,39752356.223999999]
[10671,"1980-05-09",1.55365,1.563483,1.533984,1.533984,3450037,0.51041099999999995,0.3327355435258777,25.423999999999999,0.52,0.52,0.51,0.51,87713740.687999994]
[10677,"1980-05-01",1.6568989999999999,1.6568989999999999,1.627399,1.6323160000000001,716957,0.54313,0.33273581830969001,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,18227914.767999999]
[10688,"1980-04-16",1.55365,1.578233,1.533984,1.533984,1022045,0.51041099999999995,0.3327355435258777,25.423999999999999,0.52,0.53,0.51,0.51,25984472.079999998]
[10691,"1980-04-11",1.6323160000000001,1.6323160000000001,1.592983,1.602816,1299166,0.53331399999999995,0.33273563528190381,25.423999999999999,0.54,0.54,0.53,0.53,33029996.384]
[10696,"1980-04-03",1.602816,1.602816,1.578233,1.592983,1286454,0.53004200000000001,0.33273550314096256,25.423999999999999,0.53,0.53,0.53,0.53,32706806.495999999]
[10708,"1980-03-18",1.6913149999999999,1.7060649999999999,1.6667320000000001,1.6765650000000001,3249187,0.55785200000000001,0.33273508632233167,25.423999999999999,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,82607330.288000003]
[10715,"1980-03-07",1.8338970000000001,1.8388139999999999,1.7994810000000001,1.7994810000000001,5870402,0.59875100000000003,0.33273538314658502,25.423999999999999,0.61,0.61,0.6,0.6,149249100.44799998]
[10719,"1980-03-03",1.8338970000000001,1.87323,1.8191470000000001,1.8486469999999999,2450874,0.61511000000000005,0.33273523825803414,25.423999999999999,0.61,0.62,0.61,0.62,62311020.575999998]
[10722,"1980-02-27",1.8584799999999999,1.863397,1.8191470000000001,1.8191470000000001,2359347,0.60529500000000003,0.33273561729755757,25.423999999999999,0.62,0.62,0.61,0.61,59984038.127999999]
[10734,"1980-02-08",1.971562,1.9912289999999999,1.9666459999999999,1.9863120000000001,2522061,0.65357299999999996,0.32903843907704328,25.423999999999999,0.65,0.66,0.65,0.65,64120878.864]
[10739,"1980-02-01",1.9617290000000001,2.0108950000000001,1.956812,2.0108950000000001,2799182,0.66166100000000005,0.32903806514014905,25.423999999999999,0.65,0.66,0.64,0.66,71166403.167999998]
[10742,"1980-01-29",2.055145,2.0698949999999998,2.0256449999999999,2.0403950000000002,3658514,0.67136799999999996,0.32903824994670144,25.423999999999999,0.68,0.68,0.67,0.67,93014059.936000004]
[10753,"1980-01-14",1.8830629999999999,1.912563,1.8830629999999999,1.897813,3297493,0.62445300000000004,0.3290382139863095,25.423999999999999,0.62,0.63,0.62,0.62,83835462.032000005]
[10759,"1980-01-04",1.696232,1.8240639999999999,1.696232,1.8240639999999999,5585653,0.60018700000000003,0.32903834514578439,25.423999999999999,0.56000000000000005,0.6,0.56000000000000005,0.6,142009641.87200001]
[10762,"1979-12-31",1.701149,1.7060649999999999,1.6913149999999999,1.6913149999999999,767805,0.55650699999999997,0.32903805618704973,25.423999999999999,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,19520674.32]
[10769,"1979-12-19",1.6814819999999999,1.696232,1.661816,1.696232,1456795,0.55812499999999998,0.329038126860005,25.423999999999999,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,37037556.079999998]
[10773,"1979-12-13",1.6765650000000001,1.701149,1.6716489999999999,1.686399,2257651,0.55488999999999999,0.3290383829686806,25.423999999999999,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,57398519.023999996]
[10784,"1979-11-28",1.533984,1.5684,1.533984,1.5684,4057670,0.51606300000000005,0.32903787299158382,25.423999999999999,0.5,0.52,0.5,0.52,103162202.08]
[10790,"1979-11-19",1.4504010000000001,1.4651510000000001,1.4454849999999999,1.4504010000000001,4421234,0.47723700000000002,0.32903796949946945,25.423999999999999,0.48,0.48,0.48,0.48,112405453.21599999]
[10793,"1979-11-14",1.460234,1.4897339999999999,1.4504010000000001,1.4799009999999999,722042,0.47987299999999999,0.3242602038920171,25.423999999999999,0.47,0.48,0.47,0.48,18357195.807999998]
[10800,"1979-11-05",1.509401,1.509401,1.4848170000000001,1.4897339999999999,1815274,0.48306199999999999,0.3242605726928432,25.423999999999999,0.49,0.49,0.48,0.48,46151526.175999999]
[10810,"1979-10-22",1.4799009999999999,1.4799009999999999,1.4553179999999999,1.4651510000000001,1700866,0.47509000000000001,0.32426009332826444,25.423999999999999,0.48,0.48,0.47,0.48,43242817.184]
[10813,"1979-10-17",1.529067,1.5388999999999999,1.5241499999999999,1.5241499999999999,4581405,0.49422100000000002,0.32426007938851165,25.423999999999999,0.5,0.5,0.49,0.49,116477640.72]
[10819,"1979-10-09",1.612649,1.612649,1.5044839999999999,1.509401,5972098,0.48943799999999998,0.32425975602242213,25.423999999999999,0.52,0.52,0.49,0.49,151834619.55199999]
[10824,"1979-10-02",1.5831500000000001,1.6519820000000001,1.5831500000000001,1.6519820000000001,2755962,0.53567200000000004,0.32426019169700399,25.423999999999999,0.51,0.54,0.51,0.54,70067577.887999997]
[10833,"1979-09-19",1.612649,1.6421490000000001,1.602816,1.602816,1507643,0.51973000000000003,0.32426055142948412,25.423999999999999,0.52,0.53,0.52,0.52,38330315.631999999]
[10838,"1979-09-12",1.6077330000000001,1.6077330000000001,1.592983,1.5979000000000001,1548322,0.51813500000000001,0.3242599662056449,25.423999999999999,0.52,0.52,0.52,0.52,39364538.527999997]
[10844,"1979-09-04",1.7060649999999999,1.7060649999999999,1.6667320000000001,1.6716489999999999,963570,0.542049,0.32426005698564714,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,24497803.68]
[10850,"1979-08-24",1.612649,1.6421490000000001,1.588066,1.627399,1161877,0.52770099999999998,0.32426036884623866,25.423999999999999,0.52,0.53,0.51,0.53,29539560.848000001]
[10861,"1979-08-09",1.6323160000000001,1.6470659999999999,1.6224829999999999,1.6323160000000001,1441541,0.52252600000000005,0.32011326238301896,25.423999999999999,0.52,0.53,0.52,0.52,36649738.383999996]
[10864,"1979-08-06",1.5733170000000001,1.6175660000000001,1.563483,1.6077330000000001,1202555,0.514656,0.32011285455980565,25.423999999999999,0.5,0.52,0.5,0.51,30573758.32]
[10869,"1979-07-30",1.4799009999999999,1.4897339999999999,1.4749840000000001,1.4897339999999999,729669,0.476883,0.32011285236156256,25.423999999999999,0.47,0.48,0.47,0.48,18551104.655999999]
[10875,"1979-07-20",1.4454849999999999,1.4504010000000001,1.435651,1.435651,861874,0.45956999999999998,0.32011261789947554,25.423999999999999,0.46,0.46,0.46,0.46,21912284.576000001]
[10884,"1979-07-09",1.4553179999999999,1.4749840000000001,1.4504010000000001,1.4700679999999999,2280533,0.47058699999999998,0.32011240296367244,25.423999999999999,0.47,0.47,0.46,0.47,57980270.991999999]
[10888,"1979-07-02",1.460234,1.4651510000000001,1.4504010000000001,1.4553179999999999,1222894,0.465866,0.32011285505985637,25.423999999999999,0.47,0.47,0.46,0.47,31090857.055999998]
[10895,"1979-06-21",1.4749840000000001,1.4848170000000001,1.4749840000000001,1.4848170000000001,1479677,0.47530899999999998,0.32011284892347003,25.423999999999999,0.47,0.48,0.47,0.48,37619308.048]
[10902,"1979-06-12",1.4504010000000001,1.4700679999999999,1.4504010000000001,1.4700679999999999,2405110,0.47058699999999998,0.32011240296367244,25.423999999999999,0.46,0.47,0.46,0.47,61147516.640000001]
[10907,"1979-06-05",1.4454849999999999,1.4553179999999999,1.4405680000000001,1.4504010000000001,3310205,0.46429199999999998,0.32011285154933011,25.423999999999999,0.46,0.47,0.46,0.46,84158651.920000002]
[10915,"1979-05-23",1.4651510000000001,1.4799009999999999,1.4651510000000001,1.4651510000000001,1718662,0.46901300000000001,0.32011239797126712,25.423999999999999,0.47,0.47,0.47,0.47,43695262.688000001]
[10919,"1979-05-17",1.4799009999999999,1.494651,1.4799009999999999,1.494651,755093,0.47150900000000001,0.31546427895207646,25.423999999999999,0.47,0.47,0.47,0.47,19197484.432]
[10926,"1979-05-08",1.4848170000000001,1.4848170000000001,1.4651510000000001,1.4848170000000001,1606797,0.46840700000000002,0.31546446464446459,25.423999999999999,0.47,0.47,0.46,0.47,40851206.927999996]
[10933,"1979-04-27",1.558567,1.558567,1.543817,1.558567,1377981,0.491672,0.31546414109884269,25.423999999999999,0.49,0.49,0.49,0.49,35033788.943999998]
[10938,"1979-04-20",1.563483,1.578233,1.558567,1.5684,1716120,0.49477399999999999,0.31546416730425914,25.423999999999999,0.49,0.5,0.49,0.49,43630634.880000003]
[10946,"1979-04-09",1.529067,1.529067,1.519234,1.529067,1273742,0.48236600000000002,{"$f":"IF(F10961=0,1,H10961/F10961)","v":0.31546426677182887},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10961*C10961,2)","v":0.48},{"$f":"ROUND($I10961*D10961,2)","v":0.48},{"$f":"ROUND($I10961*E10961,2)","v":0.48},{"$f":"ROUND($I10961*F10961,2)","v":0.48},{"$f":"G10961*J10961","v":32383616.607999999}]
[10953,"1979-03-29",1.4848170000000001,1.494651,1.4651510000000001,1.4700679999999999,1050011,0.463754,0.31546431865736824,25.423999999999999,0.47,0.47,0.46,0.46,26695479.664000001]
[10957,"1979-03-23",1.4897339999999999,1.5044839999999999,1.4848170000000001,1.494651,2018666,0.47150900000000001,0.31546427895207646,25.423999999999999,0.47,0.47,0.47,0.47,51322564.383999996]
[10966,"1979-03-12",1.4651510000000001,1.4749840000000001,1.4405680000000001,1.4651510000000001,1855952,0.46220299999999997,0.31546441288304067,25.423999999999999,0.46,0.47,0.45,0.46,47185723.648000002]
[10973,"1979-03-01",1.3963179999999999,1.4209020000000001,1.391402,1.415985,1558491,0.44669300000000001,0.31546449997704779,25.423999999999999,0.44,0.45,0.44,0.45,39623075.184]
[10976,"1979-02-26",1.425818,1.435651,1.4209020000000001,1.435651,1166962,0.45289699999999999,0.3154645523180773,25.423999999999999,0.45,0.45,0.45,0.45,29668841.888]
[10984,"1979-02-13",1.460234,1.4799009999999999,1.460234,1.460234,1563576,0.45380399999999999,0.3107748484147061,25.423999999999999,0.45,0.46,0.45,0.45,39752356.223999999]
[10995,"1979-01-29",1.529067,1.543817,1.519234,1.529067,1385608,0.47519499999999998,0.31077447881616699,25.423999999999999,0.48,0.48,0.47,0.48,35227697.791999996]
[10997,"1979-01-25",1.494651,1.5241499999999999,1.4897339999999999,1.5044839999999999,1174589,0.46755600000000003,0.3107749899633363,25.423999999999999,0.46,0.47,0.46,0.47,29862750.735999998]
[11004,"1979-01-16",1.533984,1.533984,1.4995670000000001,1.509401,2450874,0.469084,0.31077493654767685,25.423999999999999,0.48,0.48,0.47,0.47,62311020.575999998]
[11014,"1979-01-02",1.529067,1.543817,1.509401,1.543817,1037299,0.47977900000000001,0.31077452832816327,25.423999999999999,0.48,0.48,0.47,0.48,26372289.776000001]
[11015,"1978-12-29",1.529067,1.55365,1.5241499999999999,1.529067,1845782,0.47519499999999998,0.31077447881616699,25.423999999999999,0.48,0.48,0.47,0.48,46927161.567999996]
[11024,"1978-12-15",1.4995670000000001,1.509401,1.4749840000000001,1.494651,2700029,0.46450000000000002,0.31077488992413616,25.423999999999999,0.47,0.47,0.46,0.46,68645537.296000004]
[11033,"1978-12-04",1.509401,1.509401,1.4749840000000001,1.509401,816110,0.469084,0.31077493654767685,25.423999999999999,0.47,0.47,0.46,0.47,20748780.640000001]
[11035,"1978-11-30",1.460234,1.5044839999999999,1.460234,1.5044839999999999,1200013,0.46755600000000003,0.3107749899633363,25.423999999999999,0.45,0.47,0.45,0.47,30509130.511999998]
[11044,"1978-11-16",1.415985,1.4307350000000001,1.415985,1.425818,1027130,0.43699700000000002,0.30648862617809569,25.423999999999999,0.43,0.44,0.43,0.44,26113753.120000001]
[11052,"1978-11-06",1.522921,1.529067,1.509401,1.519234,1136453,0.46562799999999999,0.30648866468233332,25.423999999999999,0.47,0.47,0.46,0.47,28893181.072000001]
[11055,"1978-11-01",1.5143169999999999,1.5831500000000001,1.5143169999999999,1.578233,6963634,0.48370999999999997,0.30648833220443367,25.423999999999999,0.46,0.49,0.46,0.48,177043430.81599998]
[11064,"1978-10-19",1.701149,1.701149,1.6814819999999999,1.686399,2196634,0.51686200000000004,0.30648855935042657,25.423999999999999,0.52,0.52,0.52,0.52,55847222.816]
[11066,"1978-10-17",1.7060649999999999,1.7060649999999999,1.6568989999999999,1.696232,2982235,0.519876,0.30648873503152874,25.423999999999999,0.52,0.52,0.51,0.52,75820342.640000001]
[11075,"1978-10-04",1.710982,1.710982,1.686399,1.7060649999999999,1337302,0.52288900000000005,0.3064883225433967,25.423999999999999,0.52,0.52,0.52,0.52,33999566.048]
[11083,"1978-09-22",1.730648,1.735565,1.6913149999999999,1.720815,3549190,0.52741000000000005,0.30648849527694727,25.423999999999999,0.53,0.53,0.52,0.53,90234606.560000002]
[11086,"1978-09-19",1.735565,1.735565,1.6913149999999999,1.701149,8450938,0.52138300000000004,0.30648873202758842,25.423999999999999,0.53,0.53,0.52,0.52,214856647.71199998]
[11095,"1978-09-06",1.9273130000000001,1.956812,1.9273130000000001,1.9420630000000001,3739870,0.59521999999999997,0.30648851247359121,25.423999999999999,0.59,0.6,0.59,0.6,95082454.879999995]
[11102,"1978-08-25",1.9518960000000001,1.956812,1.9273130000000001,1.956812,564413,0.59974000000000005,0.30648830853449388,25.423999999999999,0.6,0.6,0.59,0.6,14349636.112]
[11106,"1978-08-21",1.9863120000000001,1.9863120000000001,1.937146,1.946979,3628005,0.59672599999999998,0.30648815421224368,25.423999999999999,0.61,0.61,0.59,0.6,92238399.120000005]
[11115,"1978-08-08",1.9764790000000001,2.0108950000000001,1.9666459999999999,2.0108950000000001,2394941,0.61026000000000002,0.30347681007710497,25.423999999999999,0.6,0.61,0.6,0.61,60888979.983999997]
[11118,"1978-08-03",1.9764790000000001,2.0354779999999999,1.9764790000000001,1.9764790000000001,9200946,0.59981499999999999,0.30347653579926726,25.423999999999999,0.6,0.62,0.6,0.6,233924851.104]
[11126,"1978-07-24",1.760148,1.760148,1.751544,1.760148,1543237,0.53416300000000005,0.3034761849571741,25.423999999999999,0.53,0.53,0.53,0.53,39235257.487999998]
[11129,"1978-07-19",1.769981,1.794564,1.769981,1.794564,3391562,0.54460799999999998,0.3034764990270617,25.423999999999999,0.54,0.54,0.54,0.54,86227072.288000003]
[11137,"1978-07-07",1.6372329999999999,1.6470659999999999,1.6372329999999999,1.6470659999999999,3366138,0.49984600000000001,0.30347660628050122,25.423999999999999,0.5,0.5,0.5,0.5,85580692.511999995]
[11146,"1978-06-23",1.6814819999999999,1.701149,1.6814819999999999,1.6814819999999999,2178837,0.51029000000000002,0.30347633813504993,25.423999999999999,0.51,0.52,0.51,0.51,55394751.887999997]
[11149,"1978-06-20",1.7060649999999999,1.7060649999999999,1.6765650000000001,1.686399,1939851,0.51178199999999996,0.30347622359832993,25.423999999999999,0.52,0.52,0.51,0.51,49318771.824000001]
[11157,"1978-06-08",1.8289800000000001,1.8338970000000001,1.8142309999999999,1.8142309999999999,1296624,0.55057599999999995,0.30347623869286766,25.423999999999999,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,32965368.575999998]
[11166,"1978-05-25",1.701149,1.7158979999999999,1.701149,1.7060649999999999,1794934,0.51775000000000004,0.30347612781459093,25.423999999999999,0.52,0.52,0.52,0.52,45634402.016000003]
[11168,"1978-05-23",1.735565,1.745398,1.720815,1.725732,1624594,0.52371900000000005,0.30347643782464484,25.423999999999999,0.53,0.53,0.52,0.52,41303677.855999999]
[11177,"1978-05-10",1.6913149999999999,1.7748980000000001,1.6913149999999999,1.755231,7698387,0.52658300000000002,0.30000780524044984,25.423999999999999,0.51,0.53,0.51,0.53,195723791.088]
[11180,"1978-05-05",1.6175660000000001,1.7060649999999999,1.6175660000000001,1.6765650000000001,7090754,0.50298299999999996,0.30000805217811416,25.423999999999999,0.49,0.51,0.49,0.5,180275329.69600001]
[11187,"1978-04-26",1.588066,1.5979000000000001,1.5831500000000001,1.588066,3508512,0.476433,0.30000831199710842,25.423999999999999,0.48,0.48,0.47,0.48,89200409.088]
[11197,"1978-04-12",1.4504010000000001,1.4504010000000001,1.425818,1.435651,1703408,0.43070700000000001,0.30000814961296302,25.423999999999999,0.44,0.44,0.43,0.43,43307444.991999999]
[11204,"1978-04-03",1.401235,1.401235,1.391402,1.3963179999999999,872043,0.41890699999999997,0.30000830756317687,25.423999999999999,0.42,0.42,0.42,0.42,22170821.232000001]
[11206,"1978-03-30",1.415985,1.415985,1.4061520000000001,1.411068,678821,0.42333199999999999,0.30000822072359373,25.423999999999999,0.42,0.42,0.42,0.42,17258345.103999998]
[11217,"1978-03-14",1.4307350000000001,1.435651,1.425818,1.435651,1258488,0.43070700000000001,0.30000814961296302,25.423999999999999,0.43,0.43,0.43,0.43,31995798.912]
[11218,"1978-03-13",1.4307350000000001,1.4454849999999999,1.4307350000000001,1.4307350000000001,1766968,0.429232,0.30000803782671143,25.423999999999999,0.43,0.43,0.43,0.43,44923394.431999996]
[11228,"1978-02-27",1.352069,1.366819,1.3373189999999999,1.3373189999999999,1482219,0.40120699999999998,0.30000844974160989,25.423999999999999,0.41,0.41,0.4,0.4,37683935.855999999]
[11231,"1978-02-22",1.3274859999999999,1.3373189999999999,1.3274859999999999,1.3324020000000001,333054,0.399731,0.30000780545210826,25.423999999999999,0.4,0.4,0.4,0.4,8467564.8959999997]
[11237,"1978-02-13",1.391402,1.391402,1.381569,1.386485,574582,0.40992899999999999,0.2956606093827196,25.423999999999999,0.41,0.41,0.41,0.41,14608172.767999999]
[11248,"1978-01-27",1.283236,1.2979860000000001,1.2734030000000001,1.2881530000000001,1105944,0.38085599999999997,0.29566053100835066,25.423999999999999,0.38,0.38,0.38,0.38,28117520.256000001]
[11255,"1978-01-18",1.3127359999999999,1.3127359999999999,1.2979860000000001,1.3078190000000001,1304251,0.38667000000000001,0.29566017927557253,25.423999999999999,0.39,0.39,0.38,0.39,33159277.423999999]
[11256,"1978-01-17",1.3127359999999999,1.3127359999999999,1.3127359999999999,1.3127359999999999,729669,0.38812400000000002,0.29566036126075618,25.423999999999999,0.39,0.39,0.39,0.39,18551104.655999999]
[11268,"1977-12-29",1.391402,1.401235,1.386485,1.391402,1245776,0.41138200000000003,0.29566006085947844,25.423999999999999,0.41,0.41,0.41,0.41,31672609.024]
[11269,"1977-12-28",1.3963179999999999,1.3963179999999999,1.386485,1.391402,1482219,0.41138200000000003,0.29566006085947844,25.423999999999999,0.41,0.41,0.41,0.41,37683935.855999999]
[11275,"1977-12-19",1.435651,1.435651,1.415985,1.4209020000000001,1616966,0.42010399999999998,0.29566008070929589,25.423999999999999,0.42,0.42,0.42,0.42,41109743.583999999]
[11286,"1977-12-02",1.4700679999999999,1.4749840000000001,1.3963179999999999,1.411068,1022045,0.41719699999999998,0.29566045009879038,25.423999999999999,0.43,0.44,0.41,0.42,25984472.079999998]
[11294,"1977-11-21",1.435651,1.4504010000000001,1.435651,1.4504010000000001,1474592,0.42882599999999998,0.2956603035987978,25.423999999999999,0.42,0.43,0.42,0.43,37490027.008000001]
[11299,"1977-11-14",1.4897339999999999,1.4897339999999999,1.4405680000000001,1.4454849999999999,2333923,0.42213899999999999,0.29203969601898327,25.423999999999999,0.44,0.44,0.42,0.42,59337658.351999998]
[11306,"1977-11-03",1.3324020000000001,1.3471519999999999,1.3225690000000001,1.3471519999999999,866958,0.39342199999999999,0.29203979951779757,25.423999999999999,0.39,0.39,0.39,0.39,22041540.191999998]
[11313,"1977-10-25",1.3225690000000001,1.3225690000000001,1.317653,1.3225690000000001,828822,0.386243,0.29203996162014983,25.423999999999999,0.39,0.39,0.38,0.39,21071970.528000001]
[11319,"1977-10-17",1.3225690000000001,1.3717349999999999,1.3225690000000001,1.366819,770347,0.39916600000000002,0.2920401311366026,25.423999999999999,0.39,0.4,0.39,0.4,19585302.127999999]
[11320,"1977-10-14",1.3274859999999999,1.3373189999999999,1.3127359999999999,1.317653,3063592,0.38480700000000001,0.29203970999952189,25.423999999999999,0.39,0.39,0.38,0.38,77888763.008000001]
[11332,"1977-09-28",1.356986,1.3619019999999999,1.3471519999999999,1.352069,2033920,0.39485799999999999,0.29203982932823697,25.423999999999999,0.4,0.4,0.39,0.39,51710382.079999998]
[11337,"1977-09-21",1.3963179999999999,1.415985,1.381569,1.386485,1060181,0.40490900000000002,0.29203994273288209,25.423999999999999,0.41,0.41,0.4,0.4,26954041.743999999]
[11340,"1977-09-16",1.4209020000000001,1.435651,1.4061520000000001,1.425818,958485,0.41639599999999999,0.29204007804642668,25.423999999999999,0.41,0.42,0.41,0.42,24368522.640000001]
[11351,"1977-08-31",1.3963179999999999,1.3963179999999999,1.386485,1.391402,472886,0.40634500000000001,0.2920399711945218,25.423999999999999,0.41,0.41,0.4,0.41,12022653.663999999]
[11357,"1977-08-23",1.3963179999999999,1.4061520000000001,1.376652,1.386485,1756798,0.40490900000000002,0.29203994273288209,25.423999999999999,0.41,0.41,0.4,0.4,44664832.351999998]
[11363,"1977-08-15",1.460234,1.460234,1.435651,1.4553179999999999,2222058,0.419624,0.28833835629051524,25.423999999999999,0.42,0.42,0.41,0.42,56493602.592]
[11368,"1977-08-08",1.529067,1.5388999999999999,1.5044839999999999,1.5044839999999999,866958,0.43380000000000002,0.28833806142172336,25.423999999999999,0.44,0.44,0.43,0.43,22041540.191999998]
[11371,"1977-08-03",1.519234,1.5241499999999999,1.5044839999999999,1.5143169999999999,1052554,0.436635,0.28833791075448539,25.423999999999999,0.44,0.44,0.43,0.44,26760132.895999998]
[11382,"1977-07-19",1.5684,1.5684,1.558567,1.558567,1487304,0.44939400000000002,0.28833794119854972,25.423999999999999,0.45,0.45,0.45,0.45,37813216.895999998]
[11388,"1977-07-08",1.612649,1.6224829999999999,1.6077330000000001,1.6077330000000001,1868664,0.46356999999999998,0.28833767796020854,25.423999999999999,0.46,0.47,0.46,0.46,47508913.535999998]
[11391,"1977-07-05",1.5733170000000001,1.6175660000000001,1.5733170000000001,1.612649,1589000,0.46498800000000001,0.28833800783679525,25.423999999999999,0.45,0.47,0.45,0.46,40398736]
[11401,"1977-06-20",1.592983,1.592983,1.5831500000000001,1.592983,683906,0.45931699999999998,0.28833766587590698,25.423999999999999,0.46,0.46,0.46,0.46,17387626.144000001]
[11408,"1977-06-09",1.5044839999999999,1.5044839999999999,1.4848170000000001,1.494651,1683069,0.43096499999999999,0.28833821407137855,25.423999999999999,0.43,0.43,0.43,0.43,42790346.255999997]
[11411,"1977-06-06",1.509401,1.529067,1.494651,1.4995670000000001,2072056,0.43238199999999999,0.28833790020719313,25.423999999999999,0.44,0.44,0.43,0.43,52679951.743999995]
[11417,"1977-05-26",1.494651,1.509401,1.4848170000000001,1.4897339999999999,2191549,0.42954700000000001,0.28833805229658455,25.423999999999999,0.43,0.44,0.43,0.43,55717941.776000001]
[11422,"1977-05-19",1.588066,1.592983,1.5831500000000001,1.588066,872043,0.45266699999999999,0.28504293902142608,25.423999999999999,0.45,0.45,0.45,0.45,22170821.232000001]
[11432,"1977-05-05",1.5388999999999999,1.543817,1.5241499999999999,1.5388999999999999,3083931,0.43865199999999999,0.28504256286958218,25.423999999999999,0.44,0.44,0.43,0.44,78405861.744000003]
[11439,"1977-04-26",1.4848170000000001,1.494651,1.4848170000000001,1.4897339999999999,864416,0.42463800000000002,0.28504283315007917,25.423999999999999,0.42,0.43,0.42,0.42,21976912.384]
[11442,"1977-04-21",1.5044839999999999,1.5143169999999999,1.4995670000000001,1.509401,3119525,0.43024400000000002,0.28504287462377459,25.423999999999999,0.43,0.43,0.43,0.43,79310803.599999994]
[11451,"1977-04-07",1.3619019999999999,1.3717349999999999,1.356986,1.3717349999999999,554243,0.39100299999999999,0.28504266494621777,25.423999999999999,0.39,0.39,0.39,0.39,14091074.032]
[11459,"1977-03-28",1.366819,1.366819,1.3471519999999999,1.356986,554243,0.386799,0.28504273441288269,25.423999999999999,0.39,0.39,0.38,0.39,14091074.032]
[11462,"1977-03-23",1.425818,1.425818,1.386485,1.3963179999999999,1243234,0.39800999999999997,0.2850425189677423,25.423999999999999,0.41,0.41,0.4,0.4,31607981.215999998]
[11467,"1977-03-16",1.4454849999999999,1.4504010000000001,1.435651,1.4405680000000001,920349,0.41062300000000002,0.28504242770907029,25.423999999999999,0.41,0.41,0.41,0.41,23398952.976]
[11473,"1977-03-08",1.425818,1.4307350000000001,1.425818,1.425818,915264,0.40641899999999997,0.28504269128317916,25.423999999999999,0.41,0.41,0.41,0.41,23269671.936000001]
[11482,"1977-02-23",1.376652,1.386485,1.3717349999999999,1.386485,2872912,0.39520699999999997,0.28504239137098492,25.423999999999999,0.39,0.4,0.39,0.4,73040914.687999994]
[11486,"1977-02-16",1.4061520000000001,1.411068,1.3963179999999999,1.4061520000000001,2412738,0.39745000000000003,0.28265080873191517,25.423999999999999,0.4,0.4,0.39,0.4,61341450.912]
[11493,"1977-02-07",1.4307350000000001,1.435651,1.425818,1.425818,940688,0.40300799999999998,0.28265038034307322,25.423999999999999,0.4,0.41,0.4,0.4,23916051.712000001]
[11498,"1977-01-31",1.4209020000000001,1.435651,1.4209020000000001,1.435651,699160,0.40578799999999998,0.28265086709792281,25.423999999999999,0.4,0.41,0.4,0.41,17775443.84]
[11510,"1977-01-13",1.425818,1.4553179999999999,1.425818,1.4553179999999999,1731374,0.41134700000000002,0.28265093951974762,25.423999999999999,0.4,0.41,0.4,0.41,44018452.575999998]
[11513,"1977-01-10",1.529067,1.529067,1.509401,1.519234,2644096,0.42941299999999999,0.28265099385611431,25.423999999999999,0.43,0.43,0.43,0.43,67223496.703999996]
[11517,"1977-01-04",1.5241499999999999,1.529067,1.509401,1.509401,4022077,0.42663299999999998,0.28265053488105546,25.423999999999999,0.43,0.43,0.43,0.43,102257285.648]
[11524,"1976-12-23",1.4553179999999999,1.5044839999999999,1.4553179999999999,1.494651,2288160,0.42246400000000001,0.28265059870163672,25.423999999999999,0.41,0.43,0.41,0.42,58174179.839999996]
[11533,"1976-12-10",1.4995670000000001,1.5044839999999999,1.4848170000000001,1.4848170000000001,4911917,0.41968499999999997,0.28265099335473659,25.423999999999999,0.42,0.43,0.42,0.42,124880577.808]
[11536,"1976-12-07",1.4307350000000001,1.4504010000000001,1.4307350000000001,1.4504010000000001,1942394,0.40995700000000002,0.28265079795173886,25.423999999999999,0.4,0.41,0.4,0.41,49383425.056000002]
[11544,"1976-11-24",1.391402,1.391402,1.366819,1.381569,1309336,0.39050099999999999,0.28265037793986403,25.423999999999999,0.39,0.39,0.39,0.39,33288558.463999998]
[11551,"1976-11-15",1.366819,1.3717349999999999,1.356986,1.366819,2796640,0.38633200000000001,0.28265044603564921,25.423999999999999,0.39,0.39,0.38,0.39,71101775.359999999]
[11555,"1976-11-09",1.352069,1.3717349999999999,1.3471519999999999,1.3619019999999999,666109,0.38494200000000001,0.28265029348660919,25.423999999999999,0.38,0.39,0.38,0.38,16935155.215999998]
[11564,"1976-10-26",1.2979860000000001,1.3225690000000001,1.2979860000000001,1.3225690000000001,1047469,0.37060900000000002,0.28021902826998063,25.423999999999999,0.36,0.37,0.36,0.37,26630851.855999999]
[11574,"1976-10-12",1.317653,1.3225690000000001,1.283236,1.2881530000000001,823738,0.36096499999999998,0.2802190423032046,25.423999999999999,0.37,0.37,0.36,0.36,20942714.912]
[11575,"1976-10-11",1.3274859999999999,1.3274859999999999,1.3029029999999999,1.317653,1644933,0.369232,0.28021945079622634,25.423999999999999,0.37,0.37,0.37,0.37,41820776.592]
[11582,"1976-09-30",1.3717349999999999,1.376652,1.342236,1.3619019999999999,1261030,0.381631,0.28021913471013332,25.423999999999999,0.38,0.39,0.38,0.38,32060426.719999999]
[11593,"1976-09-15",1.2881530000000001,1.3029029999999999,1.2783199999999999,1.2930699999999999,945773,0.36234300000000003,0.280219168335821,25.423999999999999,0.36,0.37,0.36,0.36,24045332.752]
[11595,"1976-09-13",1.3127359999999999,1.3225690000000001,1.3029029999999999,1.3029029999999999,696618,0.36509799999999998,0.28021886510354188,25.423999999999999,0.37,0.37,0.37,0.37,17710816.031999998]
[11602,"1976-09-01",1.3274859999999999,1.356986,1.3225690000000001,1.3373189999999999,1510186,0.37474200000000002,0.28021885578534367,25.423999999999999,0.37,0.38,0.37,0.37,38394968.864]
[11612,"1976-08-18",1.391402,1.391402,1.3717349999999999,1.376652,724584,0.385764,0.28021896601319723,25.423999999999999,0.39,0.39,0.38,0.39,18421823.616]
[11615,"1976-08-13",1.381569,1.3963179999999999,1.376652,1.386485,343224,0.38521300000000003,0.27783423549479441,25.423999999999999,0.38,0.39,0.38,0.39,8726126.9759999998]
[11622,"1976-08-04",1.3619019999999999,1.3717349999999999,1.356986,1.366819,1566118,0.379749,0.27783415360775643,25.423999999999999,0.38,0.38,0.38,0.38,39816984.031999998]
[11631,"1976-07-22",1.386485,1.391402,1.3373189999999999,1.356986,1230522,0.37701699999999999,0.27783411177418188,25.423999999999999,0.39,0.39,0.37,0.38,31284791.327999998]
[11633,"1976-07-20",1.4061520000000001,1.411068,1.381569,1.391402,508480,0.38657900000000001,0.27783415576519221,25.423999999999999,0.39,0.39,0.38,0.39,12927595.52]
[11643,"1976-07-06",1.425818,1.4307350000000001,1.4061520000000001,1.4209020000000001,612718,0.39477499999999999,0.27783408004211407,25.423999999999999,0.4,0.4,0.39,0.39,15577742.432]
[11646,"1976-06-30",1.435651,1.4749840000000001,1.435651,1.4700679999999999,2768674,0.40843600000000002,0.27783476682711278,25.423999999999999,0.4,0.41,0.4,0.41,70390767.775999993]
[11653,"1976-06-21",1.3324020000000001,1.356986,1.3324020000000001,1.342236,877128,0.372919,0.27783415137129386,25.423999999999999,0.37,0.38,0.37,0.37,22300102.272]
[11662,"1976-06-08",1.243903,1.2783199999999999,1.2291540000000001,1.23407,3310205,0.34286699999999998,0.27783432058149049,25.423999999999999,0.35,0.36,0.34,0.34,84158651.920000002]
[11666,"1976-06-02",1.317653,1.317653,1.2979860000000001,1.3127359999999999,813568,0.36472300000000002,0.27783423323501455,25.423999999999999,0.37,0.37,0.36,0.36,20684152.831999999]
[11673,"1976-05-21",1.3324020000000001,1.3324020000000001,1.3274859999999999,1.3274859999999999,1733917,0.36551800000000001,0.27534603001462915,25.423999999999999,0.37,0.37,0.37,0.37,44083105.807999998]
[11681,"1976-05-11",1.342236,1.3471519999999999,1.3324020000000001,1.3348610000000001,2857658,0.36754900000000001,0.27534627200884587,50.847999999999999,0.37,0.37,0.37,0.37,145306193.984]
[11684,"1976-05-06",1.317653,1.3274859999999999,1.3127359999999999,1.317653,2140701,0.36281099999999999,0.27534639241135567,50.847999999999999,0.36,0.37,0.36,0.36,108850364.448]
[11693,"1976-04-23",1.2881530000000001,1.2881530000000001,1.2783199999999999,1.2783199999999999,2806810,0.35198099999999999,0.27534654859503099,50.847999999999999,0.35,0.35,0.35,0.35,142720674.88]
[11700,"1976-04-13",1.172612,1.184904,1.172612,1.184904,1967818,0.32625900000000002,0.27534635717323935,50.847999999999999,0.32,0.33,0.32,0.33,100059609.664]
[11704,"1976-04-07",1.1922790000000001,1.1947369999999999,1.175071,1.175071,716957,0.32355099999999998,0.27534591526809871,50.847999999999999,0.33,0.33,0.32,0.32,36455829.535999998]
[11712,"1976-03-26",1.172612,1.1799869999999999,1.1676960000000001,1.177529,1739002,0.32422800000000002,0.27534608489472445,50.847999999999999,0.32,0.32,0.32,0.32,88424773.695999995]
[11715,"1976-03-23",1.138196,1.150488,1.1357379999999999,1.1455709999999999,1118656,0.31542799999999999,0.27534565731849009,50.847999999999999,0.31,0.32,0.31,0.32,56881420.288000003]
[11724,"1976-03-10",1.143113,1.143113,1.128363,1.1357379999999999,2486467,0.31272100000000003,0.27534607453479593,50.847999999999999,0.31,0.31,0.31,0.31,126431874.016]
[11731,"1976-03-01",1.128363,1.1332800000000001,1.11853,1.1332800000000001,1530525,0.31204399999999999,0.27534589863052378,50.847999999999999,0.31,0.31,0.31,0.31,77824135.200000003]
[11735,"1976-02-24",1.1062380000000001,1.143113,1.1062380000000001,1.1332800000000001,1927139,0.31204399999999999,0.27534589863052378,50.847999999999999,0.3,0.31,0.3,0.31,97991163.871999994]
[11744,"1976-02-10",1.0644469999999999,1.0767389999999999,1.0546139999999999,1.0767389999999999,1749171,0.29331200000000002,0.27240770511702467,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,88941847.008000001]
[11750,"1976-02-02",1.057072,1.057072,1.0496970000000001,1.0496970000000001,589837,0.28594599999999998,0.27240813301362199,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,29992031.776000001]
[11755,"1976-01-26",1.0349470000000001,1.044781,1.032489,1.042322,1744086,0.28393699999999999,0.27240814258933421,50.847999999999999,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,88683284.928000003]
[11764,"1976-01-13",1.0029889999999999,1.0300309999999999,0.98332299999999995,0.98332299999999995,2450874,0.26786399999999999,0.27240693037791247,50.847999999999999,0.27,0.28000000000000003,0.27,0.27,124622041.152]
[11766,"1976-01-09",1.0029889999999999,1.0152810000000001,0.99807299999999999,1.012823,2049174,0.27590100000000001,0.27240791332740272,50.847999999999999,0.27,0.28000000000000003,0.27,0.28000000000000003,104196399.552]
[11775,"1975-12-26",0.91940699999999997,0.92923999999999995,0.91940699999999997,0.92923999999999995,427123,0.25313200000000002,0.27240755886530932,50.847999999999999,0.25,0.25,0.25,0.25,21718350.304000001]
[11781,"1975-12-17",0.889907,0.89236499999999996,0.88744900000000004,0.889907,986451,0.24241699999999999,0.2724071166987112,50.847999999999999,0.24,0.24,0.24,0.24,50159060.447999999]
[11786,"1975-12-10",0.88007400000000002,0.88499099999999997,0.86532399999999998,0.88007400000000002,808483,0.23973900000000001,0.2724077748007554,50.847999999999999,0.24,0.24,0.24,0.24,41109743.583999999]
[11795,"1975-11-26",0.95628100000000005,0.978406,0.95628100000000005,0.97348999999999997,1484762,0.26518599999999998,0.27240752344656854,50.847999999999999,0.26,0.27,0.26,0.27,75497178.175999999]
[11800,"1975-11-19",0.94399,0.94399,0.92432300000000001,0.92678199999999999,1225437,0.25246200000000002,0.27240710328858353,50.847999999999999,0.26,0.26,0.25,0.25,62311020.575999998]
[11806,"1975-11-11",0.96857300000000002,0.96857300000000002,0.96365599999999996,0.96611499999999995,900010,0.26317699999999999,0.2724075291243796,50.847999999999999,0.26,0.26,0.26,0.26,45763708.479999997]
[11815,"1975-10-29",1.069364,1.069364,1.042322,1.042322,1444083,0.28109000000000001,0.2696767409687218,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,73428732.384000003]
[11816,"1975-10-28",1.042322,1.0718220000000001,1.042322,1.0718220000000001,767805,0.289045,0.26967630819296484,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,39041348.640000001]
[11826,"1975-10-14",1.1406540000000001,1.1701539999999999,1.0865720000000001,1.0964050000000001,3452579,0.29567500000000002,0.26967680738413269,50.847999999999999,0.31,0.32,0.28999999999999998,0.3,175556736.99199998]
[11829,"1975-10-09",1.1603209999999999,1.175071,1.1308210000000001,1.1308210000000001,1291539,0.304956,0.26967663317182822,50.847999999999999,0.31,0.32,0.3,0.3,65672175.071999997]
[11835,"1975-10-01",1.1111549999999999,1.1111549999999999,1.0718220000000001,1.0742799999999999,1494931,0.28970800000000002,0.26967643444911943,50.847999999999999,0.3,0.3,0.28999999999999998,0.28999999999999998,76014251.488000005]
[11846,"1975-09-16",1.0619890000000001,1.0767389999999999,1.0595300000000001,1.0619890000000001,1489846,0.28639399999999998,0.26967699288787356,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,75755689.407999992]
[11854,"1975-09-04",1.0865720000000001,1.1062380000000001,1.0865720000000001,1.1062380000000001,920349,0.29832700000000001,0.2696770496041539,50.847999999999999,0.28999999999999998,0.3,0.28999999999999998,0.3,46797905.952]
[11857,"1975-08-29",1.0767389999999999,1.0890299999999999,1.0718220000000001,1.079197,1403405,0.29103400000000001,0.26967643534961644,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,71360337.439999998]
[11866,"1975-08-18",1.047239,1.0718220000000001,1.047239,1.052155,767805,0.28374199999999999,0.26967699626005676,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,39041348.640000001]
[11873,"1975-08-07",1.0349470000000001,1.0374060000000001,1.0275719999999999,1.0300309999999999,737296,0.27510499999999999,0.26708419455336785,50.847999999999999,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,37490027.008000001]
[11877,"1975-08-01",1.0496970000000001,1.0496970000000001,1.022656,1.022656,2511891,0.27313500000000002,0.26708394611677827,50.847999999999999,0.28000000000000003,0.28000000000000003,0.27,0.27,127724633.568]
[11880,"1975-07-29",1.0029889999999999,1.0398639999999999,0.99315600000000004,1.0029889999999999,3116982,0.26788200000000001,0.26708368685997558,50.847999999999999,0.27,0.28000000000000003,0.27,0.27,158492300.736]
[11892,"1975-07-11",1.116071,1.1357379999999999,1.113613,1.1357379999999999,1433914,0.30333700000000002,0.26708360554987159,50.847999999999999,0.3,0.3,0.3,0.3,72911659.071999997]
[11897,"1975-07-03",1.1209880000000001,1.1455709999999999,1.1209880000000001,1.1357379999999999,2781386,0.30333700000000002,0.26708360554987159,50.847999999999999,0.3,0.31,0.3,0.3,141427915.32800001]
[11904,"1975-06-24",1.199654,1.2217789999999999,1.199654,1.214404,1972902,0.324347,0.26708327706430479,50.847999999999999,0.32,0.33,0.32,0.32,100318120.896]
[11911,"1975-06-13",1.052155,1.0890299999999999,1.052155,1.0841130000000001,1718662,0.289549,0.26708378185668835,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,87390525.376000002]
[11917,"1975-06-05",1.0177389999999999,1.052155,1.007906,1.0496970000000001,3345798,0.28035700000000002,0.26708373940289437,50.847999999999999,0.27,0.28000000000000003,0.27,0.28000000000000003,170127136.704]
[11923,"1975-05-28",0.94153200000000004,0.95382299999999998,0.93661499999999998,0.94153200000000004,3091558,0.25146800000000002,0.26708385907223547,50.847999999999999,0.25,0.25,0.25,0.25,157199541.18399999]
[11928,"1975-05-20",0.94399,0.94399,0.92923999999999995,0.93169800000000003,1713578,0.24884100000000001,0.26708332528351464,50.847999999999999,0.25,0.25,0.25,0.25,87132014.143999994]
[11935,"1975-05-09",0.94644799999999996,0.97348999999999997,0.94644799999999996,0.961198,3442410,0.25403199999999998,0.26428685869092527,50.847999999999999,0.25,0.26,0.25,0.25,175039663.68000001]
[11942,"1975-04-30",0.91694900000000001,0.94644799999999996,0.89482399999999995,0.94399,2766131,0.24948400000000001,0.26428669795230886,50.847999999999999,0.24,0.25,0.24,0.25,140652229.088]
[11948,"1975-04-22",0.89973999999999998,0.90957399999999999,0.89973999999999998,0.89973999999999998,1672899,0.23779,0.26428746082201526,50.847999999999999,0.24,0.24,0.24,0.24,85063568.351999998]
[11955,"1975-04-11",0.88007400000000002,0.88253199999999998,0.85794899999999996,0.88007400000000002,1779680,0.23259199999999999,0.26428686678620206,50.847999999999999,0.23,0.23,0.23,0.23,90493168.640000001]
[11961,"1975-04-03",0.76453400000000005,0.77436700000000003,0.76207499999999995,0.76699200000000001,589837,0.202706,0.2642869808290047,50.847999999999999,0.2,0.2,0.2,0.2,29992031.776000001]
[11968,"1975-03-24",0.78911699999999996,0.78911699999999996,0.75715900000000003,0.76207499999999995,2496637,0.201407,0.2642876357313913,50.847999999999999,0.21,0.21,0.2,0.2,126948998.176]
[11969,"1975-03-21",0.80386599999999997,0.80386599999999997,0.79403299999999999,0.79649199999999998,1703408,0.210503,0.26428765135117488,50.847999999999999,0.21,0.21,0.21,0.21,86614889.983999997]
[11980,"1975-03-06",0.72520099999999998,0.72765899999999994,0.71045100000000005,0.72765899999999994,406784,0.19231100000000001,0.26428725543145898,50.847999999999999,0.19,0.19,0.19,0.19,20684152.831999999]
[11986,"1975-02-26",0.67111799999999999,0.70061799999999996,0.66620100000000004,0.69815899999999997,554243,0.18451400000000001,0.26428650207187765,50.847999999999999,0.18,0.19,0.18,0.18,28182148.063999999]
[11989,"1975-02-21",0.68586800000000003,0.69324300000000005,0.67849300000000001,0.68340900000000004,1683069,0.180616,0.26428683262877717,50.847999999999999,0.18,0.18,0.18,0.18,85580692.511999995]
[11999,"1975-02-06",0.71045100000000005,0.71536699999999998,0.70799199999999995,0.70799199999999995,1266115,0.18451400000000001,0.2606159391631544,50.847999999999999,0.19,0.19,0.18,0.18,64379415.519999996]
[12006,"1975-01-28",0.722742,0.72520099999999998,0.70799199999999995,0.722742,1916970,0.188359,0.26061720503305469,50.847999999999999,0.19,0.19,0.18,0.19,97474090.560000002]
[12011,"1975-01-21",0.68832599999999999,0.70307600000000003,0.68832599999999999,0.69324300000000005,1271200,0.180671,0.26061712848164348,50.847999999999999,0.18,0.18,0.18,0.18,64637977.600000001]
[12019,"1975-01-09",0.617035,0.64407599999999998,0.61457700000000004,0.64161800000000002,259325,0.167216,0.26061612984673121,50.847999999999999,0.16,0.17,0.16,0.17,13186157.6]
[12020,"1975-01-08",0.64407599999999998,0.64407599999999998,0.61457700000000004,0.617035,396614,0.16081000000000001,0.26061730695989693,50.847999999999999,0.17,0.17,0.16,0.16,20167028.671999998]
[12030,"1974-12-23",0.62195199999999995,0.62195199999999995,0.60474399999999995,0.60965999999999998,483056,0.158888,0.26061739330118427,50.847999999999999,0.16,0.16,0.16,0.16,24562431.487999998]
[12037,"1974-12-12",0.57770200000000005,0.57770200000000005,0.56786899999999996,0.57278600000000002,157629,0.14927699999999999,0.26061565750559545,50.847999999999999,0.15,0.15,0.15,0.15,8015119.392]
[12040,"1974-12-09",0.56049400000000005,0.58016000000000001,0.56049400000000005,0.57770200000000005,727126,0.150559,0.26061706554590425,50.847999999999999,0.15,0.15,0.15,0.15,36972902.847999997]
[12049,"1974-11-25",0.58999400000000002,0.60720200000000002,0.58507699999999996,0.58999400000000002,1123741,0.15376200000000001,0.26061620965636939,50.847999999999999,0.15,0.16,0.15,0.15,57139982.368000001]
[12057,"1974-11-13",0.59245199999999998,0.60474399999999995,0.582619,0.59736900000000004,386445,0.15307899999999999,0.25625534636045727,50.847999999999999,0.15,0.15,0.15,0.15,19649955.359999999]
[12060,"1974-11-08",0.582619,0.58753500000000003,0.57524399999999998,0.582619,366106,0.14929899999999999,0.25625494534163834,50.847999999999999,0.15,0.15,0.15,0.15,18615757.888]
[12065,"1974-11-01",0.56295200000000001,0.56295200000000001,0.55557699999999999,0.55803599999999998,193222,0.14299899999999999,0.25625407679791268,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,9824952.2559999991]
[12071,"1974-10-24",0.55803599999999998,0.55803599999999998,0.54574400000000001,0.54820199999999997,361021,0.14047899999999999,0.25625408152469348,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,18357195.807999998]
[12080,"1974-10-11",0.56786899999999996,0.56786899999999996,0.55066099999999996,0.56295200000000001,5944131,0.144259,0.25625452969347295,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,302247173.088]
[12088,"1974-10-01",0.50641099999999994,0.51870300000000003,0.50641099999999994,0.51624400000000004,406784,0.13228999999999999,0.25625479424458197,50.847999999999999,0.13,0.13,0.13,0.13,20684152.831999999]
[12091,"1974-09-26",0.52607800000000005,0.52607800000000005,0.51870300000000003,0.52607800000000005,305088,0.13481000000000001,0.25625477590775514,50.847999999999999,0.13,0.13,0.13,0.13,15513114.624]
[12099,"1974-09-16",0.49166100000000001,0.50641099999999994,0.48182799999999998,0.50641099999999994,386445,0.12977,0.25625430727215642,50.847999999999999,0.13,0.13,0.12,0.13,19649955.359999999]
[12108,"1974-09-03",0.52607800000000005,0.53345299999999995,0.52607800000000005,0.52607800000000005,894925,0.13481000000000001,0.25625477590775514,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,45505146.399999999]
[12111,"1974-08-28",0.54082799999999998,0.54574400000000001,0.53836899999999999,0.54328600000000005,452547,0.13922000000000001,0.25625545292902818,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,23011109.855999999]
[12115,"1974-08-22",0.53591100000000003,0.54328600000000005,0.53345299999999995,0.53836899999999999,894925,0.13796,0.25625546790398407,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,45505146.399999999]
[12122,"1974-08-13",0.53099399999999997,0.54082799999999998,0.52607800000000005,0.53099399999999997,350851,0.13352700000000001,0.25146611826122334,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,17840071.647999998]
[12131,"1974-07-31",0.48182799999999998,0.48428700000000002,0.476912,0.476912,96611,0.11992700000000001,0.25146567920287183,50.847999999999999,0.12,0.12,0.12,0.12,4912476.1279999996]
[12134,"1974-07-26",0.50641099999999994,0.511328,0.50149500000000002,0.511328,106781,0.128581,0.2514648131923149,50.847999999999999,0.13,0.13,0.13,0.13,5429600.2879999997]
[12142,"1974-07-16",0.49657800000000002,0.49657800000000002,0.48182799999999998,0.489203,279664,0.123017,0.25146411612357245,50.847999999999999,0.12,0.12,0.12,0.12,14220355.072000001]
[12149,"1974-07-05",0.52361899999999995,0.52361899999999995,0.50641099999999994,0.50641099999999994,289834,0.12734500000000001,0.25146570670858259,50.847999999999999,0.13,0.13,0.13,0.13,14737479.231999999]
[12159,"1974-06-20",0.54328600000000005,0.54328600000000005,0.53836899999999999,0.53836899999999999,193222,0.135381,0.25146507321186773,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,9824952.2559999991]
[12162,"1974-06-17",0.55803599999999998,0.55803599999999998,0.55066099999999996,0.55066099999999996,147459,0.13847200000000001,{"$f":"IF(F12177=0,1,H12177/F12177)","v":0.25146505744913844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12177*C12177,2)","v":0.14000000000000001},{"$f":"ROUND($I12177*D12177,2)","v":0.14000000000000001},{"$f":"ROUND($I12177*E12177,2)","v":0.14000000000000001},{"$f":"ROUND($I12177*F12177,2)","v":0.14000000000000001},{"$f":"G12177*J12177","v":7497995.2319999998}]
[12172,"1974-06-03",0.52116099999999999,0.53099399999999997,0.511328,0.53099399999999997,472886,0.13352700000000001,0.25146611826122334,50.847999999999999,0.13,0.13,0.13,0.13,24045307.327999998]
[12173,"1974-05-31",0.52116099999999999,0.52853600000000001,0.51870300000000003,0.52116099999999999,208477,0.131054,0.25146547803845648,50.847999999999999,0.13,0.13,0.13,0.13,10600638.495999999]
[12182,"1974-05-17",0.54574400000000001,0.55066099999999996,0.53099399999999997,0.53591100000000003,147459,0.13228999999999999,0.24685068976005342,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,7497995.2319999998]
[12191,"1974-05-06",0.55066099999999996,0.56786899999999996,0.55066099999999996,0.56049400000000005,264410,0.13835900000000001,0.24685188423069648,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13444719.68]
[12193,"1974-05-02",0.56049400000000005,0.56295200000000001,0.55803599999999998,0.56049400000000005,208477,0.13835900000000001,0.24685188423069648,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,10600638.495999999]
[12200,"1974-04-23",0.52361899999999995,0.52361899999999995,0.511328,0.52116099999999999,406784,0.12864900000000001,0.24685078123650853,50.847999999999999,0.13,0.13,0.13,0.13,20684152.831999999]
[12210,"1974-04-08",0.50149500000000002,0.50149500000000002,0.49412,0.49412,183053,0.121974,0.24685096737634582,50.847999999999999,0.12,0.12,0.12,0.12,9307878.9440000001]
[12213,"1974-04-03",0.50149500000000002,0.50887000000000004,0.49657800000000002,0.50887000000000004,259325,0.125615,0.24685086564348457,50.847999999999999,0.12,0.13,0.12,0.13,13186157.6]
[12222,"1974-03-21",0.54328600000000005,0.55803599999999998,0.53836899999999999,0.55066099999999996,528819,0.135931,0.24685060318417321,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,26889388.511999998]
[12224,"1974-03-19",0.57032700000000003,0.57032700000000003,0.55311900000000003,0.55311900000000003,2857658,0.13653799999999999,0.24685103928810978,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,145306193.984]
[12233,"1974-03-06",0.53099399999999997,0.54082799999999998,0.53099399999999997,0.53591100000000003,940688,0.13228999999999999,0.24685068976005342,50.847999999999999,0.13,0.13,0.13,0.13,47832103.424000002]
[12241,"1974-02-22",0.471995,0.49412,0.46707799999999999,0.476912,1352557,0.117726,0.24685057201328547,50.847999999999999,0.12,0.12,0.12,0.12,68774818.335999995]
[12244,"1974-02-19",0.46953699999999998,0.476912,0.46953699999999998,0.47445300000000001,452547,0.117119,0.24685058372483681,50.847999999999999,0.12,0.12,0.12,0.12,23011109.855999999]
[12251,"1974-02-07",0.46707799999999999,0.48182799999999998,0.46707799999999999,0.47937000000000002,569498,0.116103,0.24219913636648099,50.847999999999999,0.11,0.12,0.11,0.12,28957834.303999998]
[12260,"1974-01-25",0.46216200000000002,0.46461999999999998,0.45724500000000001,0.45724500000000001,340682,0.110744,0.24219838379861997,50.847999999999999,0.11,0.11,0.11,0.11,17322998.335999999]
[12264,"1974-01-21",0.46953699999999998,0.46953699999999998,0.46216200000000002,0.46461999999999998,742381,0.11253000000000001,0.24219792518617367,50.847999999999999,0.11,0.11,0.11,0.11,37748589.088]
[12271,"1974-01-10",0.45724500000000001,0.471995,0.45232899999999998,0.45724500000000001,727126,0.110744,0.24219838379861997,50.847999999999999,0.11,0.11,0.11,0.11,36972902.847999997]
[12279,"1973-12-28",0.48428700000000002,0.489203,0.471995,0.47937000000000002,493226,0.116103,0.24219913636648099,50.847999999999999,0.12,0.12,0.11,0.12,25079555.647999998]
[12282,"1973-12-24",0.471995,0.48674499999999998,0.471995,0.476912,167798,0.115507,0.242197722011608,50.847999999999999,0.11,0.12,0.11,0.12,8532192.7039999999]
[12291,"1973-12-11",0.476912,0.47937000000000002,0.45232899999999998,0.45232899999999998,1169504,0.109553,0.24219760395641227,50.847999999999999,0.12,0.12,0.11,0.11,59466939.391999997]
[12295,"1973-12-05",0.48182799999999998,0.489203,0.44249500000000003,0.44249500000000003,1179674,0.107172,0.24219934688527553,50.847999999999999,0.12,0.12,0.11,0.11,59984063.552000001]
[12302,"1973-11-26",0.52116099999999999,0.52116099999999999,0.471995,0.51624400000000004,2506806,0.12503300000000001,0.24219748800954588,50.847999999999999,0.13,0.13,0.11,0.13,127466071.48799999]
[12310,"1973-11-13",0.58999400000000002,0.59491000000000005,0.57524399999999998,0.59491000000000005,589837,0.14176,0.23828814442520715,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,29992031.776000001]
[12315,"1973-11-06",0.57032700000000003,0.58507699999999996,0.57032700000000003,0.57032700000000003,274579,0.135902,0.23828785942099881,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13961792.992000001]
[12322,"1973-10-26",0.64407599999999998,0.64899300000000004,0.634243,0.64653499999999997,1393235,0.154062,0.2382887237349873,50.847999999999999,0.15,0.15,0.15,0.15,70843213.280000001]
[12329,"1973-10-17",0.63178500000000004,0.65390999999999999,0.63178500000000004,0.65390999999999999,513565,0.15581900000000001,0.23828814362832809,50.847999999999999,0.15,0.16,0.15,0.16,26113753.120000001]
[12333,"1973-10-11",0.60474399999999995,0.62441000000000002,0.60474399999999995,0.62441000000000002,1388150,0.14879000000000001,0.23828894476385709,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,70584651.200000003]
[12342,"1973-09-28",0.62195199999999995,0.62932699999999997,0.61211800000000005,0.62932699999999997,193222,0.14996100000000001,0.23828788531240519,50.847999999999999,0.15,0.15,0.15,0.15,9824952.2559999991]
[12348,"1973-09-20",0.56295200000000001,0.57524399999999998,0.56295200000000001,0.565411,188138,0.13473099999999999,0.23828860775612781,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,9566441.0240000002]
[12353,"1973-09-13",0.55557699999999999,0.56295200000000001,0.55066099999999996,0.55557699999999999,249155,0.13238800000000001,0.2382892020368014,50.847999999999999,0.13,0.13,0.13,0.13,12669033.439999999]
[12360,"1973-09-04",0.52116099999999999,0.54328600000000005,0.52116099999999999,0.53591100000000003,1057638,0.12770100000000001,0.23828770075628231,50.847999999999999,0.12,0.13,0.12,0.13,53778777.023999996]
[12366,"1973-08-24",0.51624400000000004,0.54574400000000001,0.51624400000000004,0.53591100000000003,325427,0.12770100000000001,0.23828770075628231,50.847999999999999,0.12,0.13,0.12,0.13,16547312.095999999]
[12373,"1973-08-15",0.53099399999999997,0.53836899999999999,0.52607800000000005,0.53099399999999997,289834,0.12653,0.23828894488449967,50.847999999999999,0.13,0.13,0.13,0.13,14737479.231999999]
[12379,"1973-08-07",0.57524399999999998,0.58507699999999996,0.56295200000000001,0.57770200000000005,355936,0.13766,0.2382889448193013,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,18098633.728]
[12384,"1973-07-31",0.60228499999999996,0.60720200000000002,0.60228499999999996,0.60228499999999996,294918,0.14130999999999999,0.23462314352839603,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,14995990.464]
[12393,"1973-07-18",0.56786899999999996,0.56786899999999996,0.55557699999999999,0.565411,223731,0.132658,0.23462224824066033,50.847999999999999,0.13,0.13,0.13,0.13,11376273.888]
[12398,"1973-07-11",0.59245199999999998,0.60228499999999996,0.59245199999999998,0.599827,396614,0.140733,0.23462264953061465,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,20167028.671999998]
[12404,"1973-07-02",0.54328600000000005,0.55066099999999996,0.53099399999999997,0.53099399999999997,447462,0.124583,0.23462223678610306,50.847999999999999,0.13,0.13,0.12,0.12,22752547.776000001]
[12413,"1973-06-19",0.56049400000000005,0.59245199999999998,0.56049400000000005,0.57032700000000003,1037299,0.13381100000000001,0.23462154167696778,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,52744579.552000001]
[12414,"1973-06-18",0.599827,0.599827,0.55557699999999999,0.55557699999999999,518650,0.13035099999999999,0.2346227435620985,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,26372315.199999999]
[12424,"1973-06-04",0.68095099999999997,0.68095099999999997,0.65390999999999999,0.65390999999999999,406784,0.153422,0.23462250156749401,50.847999999999999,0.16,0.16,0.15,0.15,20684152.831999999]
[12429,"1973-05-25",0.74732500000000002,0.75715900000000003,0.73995,0.74486699999999995,3030541,0.174762,0.2346217512656622,50.847999999999999,0.18,0.18,0.17,0.17,154096948.76800001]
[12435,"1973-05-17",0.74732500000000002,0.74732500000000002,0.74486699999999995,0.74732500000000002,76272,0.173263,0.23184424447194996,50.847999999999999,0.17,0.17,0.17,0.17,3878278.656]
[12444,"1973-05-04",0.732576,0.76699200000000001,0.73011700000000002,0.75224199999999997,472886,0.174403,0.23184427351836245,50.847999999999999,0.17,0.18,0.17,0.17,24045307.327999998]
[12448,"1973-04-30",0.71045100000000005,0.71536699999999998,0.70307600000000003,0.70307600000000003,727126,0.16300400000000001,0.23184406806661015,50.847999999999999,0.16,0.17,0.16,0.16,36972902.847999997]
[12455,"1973-04-18",0.72520099999999998,0.74732500000000002,0.72520099999999998,0.74732500000000002,305088,0.173263,0.23184424447194996,50.847999999999999,0.17,0.17,0.17,0.17,15513114.624]
[12464,"1973-04-05",0.68340900000000004,0.69324300000000005,0.68095099999999997,0.69078399999999995,1255946,0.16015399999999999,0.23184381803863435,50.847999999999999,0.16,0.16,0.16,0.16,63862342.207999997]
[12471,"1973-03-27",0.71782599999999996,0.732576,0.71536699999999998,0.72520099999999998,137290,0.16813400000000001,0.2318446885759948,50.847999999999999,0.17,0.17,0.17,0.17,6980921.9199999999]
[12475,"1973-03-21",0.71045100000000005,0.71782599999999996,0.70553399999999999,0.70553399999999999,722042,0.163574,0.23184424846995325,50.847999999999999,0.16,0.17,0.16,0.16,36714391.615999997]
[12478,"1973-03-16",0.74240899999999999,0.74240899999999999,0.70799199999999995,0.72765899999999994,808483,0.16870299999999999,0.23184348712789921,50.847999999999999,0.17,0.17,0.16,0.17,41109743.583999999]
[12490,"1973-02-28",0.75470000000000004,0.75715900000000003,0.75224199999999997,0.75470000000000004,152544,0.17497299999999999,0.23184444149993372,50.847999999999999,0.17,0.18,0.17,0.17,7756557.3119999999]
[12495,"1973-02-21",0.78665799999999997,0.79157500000000003,0.77928299999999995,0.77928299999999995,315258,0.180672,0.23184388726560184,50.847999999999999,0.18,0.18,0.18,0.18,16030238.784]
[12502,"1973-02-09",0.75715900000000003,0.77682499999999999,0.75224199999999997,0.77682499999999999,2369517,0.17802399999999999,0.22916873169632798,50.847999999999999,0.17,0.18,0.17,0.18,120485200.41599999]
[12506,"1973-02-05",0.79157500000000003,0.79157500000000003,0.77682499999999999,0.77682499999999999,310173,0.17802399999999999,0.22916873169632798,50.847999999999999,0.18,0.18,0.18,0.18,15771676.704]
[12515,"1973-01-22",0.79895000000000005,0.80632499999999996,0.79649199999999998,0.79895000000000005,874586,0.18309500000000001,0.2291695350147068,50.847999999999999,0.18,0.18,0.18,0.18,44470948.927999996]
[12521,"1973-01-12",0.86040700000000003,0.86040700000000003,0.81615800000000005,0.82353299999999996,1225437,0.18872800000000001,0.22916871576488132,50.847999999999999,0.2,0.2,0.19,0.19,62311020.575999998]
[12526,"1973-01-05",0.90219899999999997,0.90465700000000004,0.89482399999999995,0.89973999999999998,432208,0.20619199999999999,0.22916842643430324,50.847999999999999,0.21,0.21,0.21,0.21,21976912.384]
[12529,"1973-01-02",0.87515699999999996,0.88007400000000002,0.86778200000000005,0.87515699999999996,681363,0.20055899999999999,0.22916916621817571,50.847999999999999,0.2,0.2,0.2,0.2,34645945.824000001]
[12540,"1972-12-13",0.95382299999999998,0.95628100000000005,0.94890699999999994,0.94890699999999994,498310,0.21745999999999999,0.22916892804036645,50.847999999999999,0.22,0.22,0.22,0.22,25338066.879999999]
[12546,"1972-12-05",0.92432300000000001,0.92923999999999995,0.91940699999999997,0.92432300000000001,915264,0.21182599999999999,{"$f":"IF(F12561=0,1,H12561/F12561)","v":0.22916880787343816},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12561*C12561,2)","v":0.21},{"$f":"ROUND($I12561*D12561,2)","v":0.21},{"$f":"ROUND($I12561*E12561,2)","v":0.21},{"$f":"ROUND($I12561*F12561,2)","v":0.21},{"$f":"G12561*J12561","v":46539343.872000001}]
[12553,"1972-11-24",0.90465700000000004,0.90465700000000004,0.889907,0.90465700000000004,427123,0.207319,0.22916862413047154,50.847999999999999,0.21,0.21,0.2,0.21,21718350.304000001]
[12559,"1972-11-15",0.93415700000000002,0.93907300000000005,0.92923999999999995,0.93169800000000003,874586,0.21351600000000001,0.2291686791213462,50.847999999999999,0.21,0.22,0.21,0.21,44470948.927999996]
[12566,"1972-11-03",0.90957399999999999,0.91203199999999995,0.89973999999999998,0.907115,483056,0.20593400000000001,0.22702082977351273,50.847999999999999,0.21,0.21,0.2,0.21,24562431.487999998]
[12571,"1972-10-27",0.86778200000000005,0.88007400000000002,0.86778200000000005,0.87515699999999996,325427,0.19867799999999999,0.22701983758342789,50.847999999999999,0.2,0.2,0.2,0.2,16547312.095999999]
[12577,"1972-10-19",0.82599100000000003,0.83090799999999998,0.80632499999999996,0.81369999999999998,2481382,0.184727,0.22702101511613618,50.847999999999999,0.19,0.19,0.18,0.18,126173311.936]
[12580,"1972-10-16",0.84319900000000003,0.84565800000000002,0.82353299999999996,0.82353299999999996,574582,0.18695899999999999,0.22702065369572319,50.847999999999999,0.19,0.19,0.19,0.19,29216345.535999998]
[12590,"1972-10-02",0.84074099999999996,0.84074099999999996,0.83582400000000001,0.84074099999999996,391530,0.19086500000000001,0.22701997404670407,50.847999999999999,0.19,0.19,0.19,0.19,19908517.440000001]
[12597,"1972-09-21",0.79895000000000005,0.81615800000000005,0.79649199999999998,0.80632499999999996,1133910,0.18305199999999999,0.22702012215917899,50.847999999999999,0.18,0.19,0.18,0.18,57657055.68]
[12604,"1972-09-12",0.78665799999999997,0.80140800000000001,0.78665799999999997,0.80140800000000001,788144,0.18193599999999999,0.22702044401852736,50.847999999999999,0.18,0.18,0.18,0.18,40075546.111999996]
[12609,"1972-09-05",0.76207499999999995,0.76699200000000001,0.75715900000000003,0.76207499999999995,289834,0.17300699999999999,0.22702096250369058,50.847999999999999,0.17,0.17,0.17,0.17,14737479.231999999]
[12617,"1972-08-23",0.74732500000000002,0.75470000000000004,0.74240899999999999,0.74732500000000002,650854,0.169658,0.22702037266249622,50.847999999999999,0.17,0.17,0.17,0.17,33094624.191999998]
[12618,"1972-08-22",0.75224199999999997,0.75715900000000003,0.74732500000000002,0.74732500000000002,859331,0.169658,0.22702037266249622,50.847999999999999,0.17,0.17,0.17,0.17,43695262.688000001]
[12628,"1972-08-08",0.77682499999999999,0.78420000000000001,0.77682499999999999,0.78174200000000005,940688,0.17546200000000001,0.22445001036147474,50.847999999999999,0.17,0.18,0.17,0.18,47832103.424000002]
[12635,"1972-07-28",0.72520099999999998,0.73749200000000004,0.72520099999999998,0.72520099999999998,228816,0.162772,0.22445087637772149,50.847999999999999,0.16,0.17,0.16,0.16,11634835.968]
[12640,"1972-07-21",0.722742,0.73749200000000004,0.71782599999999996,0.73749200000000004,305088,0.16553000000000001,0.2244498923378152,50.847999999999999,0.16,0.17,0.16,0.17,15513114.624]
[12648,"1972-07-11",0.68832599999999999,0.68832599999999999,0.67111799999999999,0.67357599999999995,366106,0.15118400000000001,0.22444980224948635,50.847999999999999,0.15,0.15,0.15,0.15,18615757.888]
[12655,"1972-06-29",0.69078399999999995,0.69324300000000005,0.66866000000000003,0.67849300000000001,554243,0.15228800000000001,0.22445036278929922,50.847999999999999,0.16,0.16,0.15,0.15,28182148.063999999]
[12659,"1972-06-23",0.73011700000000002,0.73749200000000004,0.722742,0.72520099999999998,376275,0.162772,0.22445087637772149,50.847999999999999,0.16,0.17,0.16,0.16,19132831.199999999]
[12668,"1972-06-12",0.75224199999999997,0.75224199999999997,0.73995,0.73995,137290,0.16608200000000001,0.22445030069599298,50.847999999999999,0.17,0.17,0.17,0.17,6980921.9199999999]
[12669,"1972-06-09",0.76207499999999995,0.76207499999999995,0.75224199999999997,0.75224199999999997,177968,0.16884099999999999,0.22445037634165602,50.847999999999999,0.17,0.17,0.17,0.17,9049316.8640000001]
[12678,"1972-05-26",0.81124099999999999,0.81124099999999999,0.79157500000000003,0.79157500000000003,371190,0.17766899999999999,0.22444998894608847,50.847999999999999,0.18,0.18,0.18,0.18,18874269.120000001]
[12686,"1972-05-16",0.78174200000000005,0.78911699999999996,0.77928299999999995,0.78911699999999996,1016960,0.177118,0.22445087357134622,50.847999999999999,0.18,0.18,0.17,0.18,51710382.079999998]
[12689,"1972-05-11",0.76453400000000005,0.77436700000000003,0.75715900000000003,0.76944999999999997,259325,0.17074800000000001,0.2219091558905712,50.847999999999999,0.17,0.17,0.17,0.17,13186157.6]
[12697,"1972-05-01",0.73503399999999997,0.73749200000000004,0.71782599999999996,0.73749200000000004,722042,0.163656,0.22190884782478995,50.847999999999999,0.16,0.16,0.16,0.16,36714391.615999997]
[12706,"1972-04-18",0.79895000000000005,0.80386599999999997,0.77682499999999999,0.77682499999999999,1052554,0.17238500000000001,0.22190969652109549,50.847999999999999,0.18,0.18,0.17,0.17,53520265.791999996]
[12709,"1972-04-13",0.76699200000000001,0.77682499999999999,0.76207499999999995,0.76207499999999995,1988157,0.16911200000000001,0.2219099170029197,50.847999999999999,0.17,0.17,0.17,0.17,101093807.13599999]
[12719,"1972-03-29",0.64161800000000002,0.651451,0.64161800000000002,0.64899300000000004,600006,0.14401800000000001,0.22190994355871327,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,30509105.088]
[12720,"1972-03-28",0.62932699999999997,0.64899300000000004,0.62932699999999997,0.63915999999999995,340682,0.14183599999999999,0.22191000688403531,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17322998.335999999]
[12728,"1972-03-16",0.64899300000000004,0.651451,0.64161800000000002,0.64899300000000004,335597,0.14401800000000001,0.22190994355871327,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17064436.256000001]
[12737,"1972-03-03",0.67603400000000002,0.67603400000000002,0.66866000000000003,0.67111799999999999,1194928,0.148927,0.22190881484329136,50.847999999999999,0.15,0.15,0.15,0.15,60759698.943999998]
[12740,"1972-02-29",0.65390999999999999,0.65636799999999995,0.64653499999999997,0.64653499999999997,1016960,0.14347199999999999,0.22190910004872125,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,51710382.079999998]
[12747,"1972-02-17",0.68586800000000003,0.70799199999999995,0.68586800000000003,0.68586800000000003,859331,0.15023700000000001,0.21904652207130235,50.847999999999999,0.15,0.16,0.15,0.15,43695262.688000001]
[12757,"1972-02-03",0.69815899999999997,0.69815899999999997,0.68095099999999997,0.68340900000000004,238986,0.149698,0.21904598856614413,50.847999999999999,0.15,0.15,0.15,0.15,12151960.128]
[12760,"1972-01-31",0.70799199999999995,0.72028400000000004,0.70307600000000003,0.71045100000000005,483056,0.15562100000000001,0.2190453669570456,50.847999999999999,0.16,0.16,0.15,0.16,24562431.487999998]
[12770,"1972-01-17",0.70061799999999996,0.71045100000000005,0.70061799999999996,0.71045100000000005,1261030,0.15562100000000001,0.2190453669570456,50.847999999999999,0.15,0.16,0.15,0.16,64120853.439999998]
[12771,"1972-01-14",0.69324300000000005,0.70061799999999996,0.69324300000000005,0.69324300000000005,3025456,0.15185199999999999,0.21904584683869865,50.847999999999999,0.15,0.15,0.15,0.15,153838386.68799999]
[12778,"1972-01-05",0.61457700000000004,0.64407599999999998,0.61457700000000004,0.63670199999999999,15874746,0.13946700000000001,0.21904595870595664,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,807199084.60800004]
[12788,"1971-12-21",0.54820199999999997,0.55311900000000003,0.53591100000000003,0.54328600000000005,5293277,0.119005,0.21904668995703919,50.847999999999999,0.12,0.12,0.12,0.12,269152548.89599997]
[12791,"1971-12-16",0.53591100000000003,0.54328600000000005,0.53099399999999997,0.53591100000000003,1967818,0.11738899999999999,0.21904569975238422,50.847999999999999,0.12,0.12,0.12,0.12,100059609.664]
[12797,"1971-12-08",0.53591100000000003,0.53591100000000003,0.52361899999999995,0.52607800000000005,671194,0.115235,0.21904546474096995,50.847999999999999,0.12,0.12,0.11,0.12,34128872.512000002]
[12808,"1971-11-22",0.511328,0.511328,0.48674499999999998,0.48674499999999998,966112,0.10662000000000001,0.21904693422634031,50.847999999999999,0.11,0.11,0.11,0.11,49124862.975999996]
[12811,"1971-11-17",0.511328,0.52116099999999999,0.50641099999999994,0.511328,533904,0.11200400000000001,0.21904530946867765,50.847999999999999,0.11,0.11,0.11,0.11,27147950.592]
[12820,"1971-11-04",0.58016000000000001,0.58753500000000003,0.57524399999999998,0.58016000000000001,1032214,0.124954,0.21537851627137342,50.847999999999999,0.12,0.13,0.12,0.12,52486017.471999995]
[12822,"1971-11-02",0.59245199999999998,0.59736900000000004,0.57278600000000002,0.58999400000000002,686448,0.12707199999999999,0.21537846147587938,50.847999999999999,0.13,0.13,0.12,0.13,34904507.903999999]
[12831,"1971-10-20",0.58507699999999996,0.59491000000000005,0.57278600000000002,0.58507699999999996,1794934,0.12601299999999999,0.21537848864337514,50.847999999999999,0.13,0.13,0.12,0.13,91268804.032000005]
[12839,"1971-10-08",0.62441000000000002,0.62686799999999998,0.60720200000000002,0.61211800000000005,661024,0.13183700000000001,0.21537840743124692,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,33611748.351999998]
[12842,"1971-10-05",0.60965999999999998,0.61457700000000004,0.599827,0.599827,411869,0.12919,0.21537876754464202,50.847999999999999,0.13,0.13,0.13,0.13,20942714.912]
[12851,"1971-09-22",0.62441000000000002,0.62441000000000002,0.61949299999999996,0.62195199999999995,386445,0.13395499999999999,0.21537835717225767,50.847999999999999,0.13,0.13,0.13,0.13,19649955.359999999]
[12859,"1971-09-10",0.64899300000000004,0.64899300000000004,0.634243,0.64161800000000002,559328,0.13819100000000001,0.2153789326359298,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,28440710.144000001]
[12862,"1971-09-07",0.61211800000000005,0.62686799999999998,0.61211800000000005,0.62195199999999995,437293,0.13395499999999999,0.21537835717225767,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,22235474.463999998]
[12870,"1971-08-25",0.66374299999999997,0.67357599999999995,0.66374299999999997,0.66866000000000003,477971,0.144015,0.21537851823049084,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,24303869.408]
[12873,"1971-08-20",0.66866000000000003,0.66866000000000003,0.65390999999999999,0.66374299999999997,142374,0.142956,0.21537854259856601,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,7239433.1519999998]
[12882,"1971-08-09",0.59491000000000005,0.59491000000000005,0.58507699999999996,0.58507699999999996,244070,0.12431399999999999,0.21247459736068927,50.847999999999999,0.13,0.13,0.12,0.12,12410471.359999999]
[12889,"1971-07-29",0.64407599999999998,0.64653499999999997,0.62932699999999997,0.63178500000000004,864416,0.134238,0.21247418029867754,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,43953824.767999999]
[12893,"1971-07-23",0.68586800000000003,0.68586800000000003,0.67849300000000001,0.67849300000000001,259325,0.14416200000000001,0.21247382065842979,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,13186157.6]
[12900,"1971-07-14",0.69570100000000001,0.70307600000000003,0.69078399999999995,0.70061799999999996,264410,0.148863,0.21247384452012366,50.847999999999999,0.15,0.15,0.15,0.15,13444719.68]
[12908,"1971-07-01",0.72028400000000004,0.72765899999999994,0.72028400000000004,0.72765899999999994,1047469,0.154609,0.21247452446819184,50.847999999999999,0.15,0.15,0.15,0.15,53261703.711999997]
[12913,"1971-06-24",0.72765899999999994,0.732576,0.722742,0.72765899999999994,233901,0.154609,0.21247452446819184,50.847999999999999,0.15,0.16,0.15,0.15,11893398.048]
[12920,"1971-06-15",0.73503399999999997,0.74240899999999999,0.732576,0.73749200000000004,788144,0.156698,0.21247416921132703,50.847999999999999,0.16,0.16,0.16,0.16,40075546.111999996]
[12927,"1971-06-04",0.75715900000000003,0.76207499999999995,0.75470000000000004,0.75715900000000003,966112,0.16087699999999999,0.21247452648651075,50.847999999999999,0.16,0.16,0.16,0.16,49124862.975999996]
[12933,"1971-05-26",0.79157500000000003,0.81124099999999999,0.79157500000000003,0.80632499999999996,513565,0.171323,0.21247387839890863,50.847999999999999,0.17,0.17,0.17,0.17,26113753.120000001]
[12939,"1971-05-18",0.838283,0.838283,0.821075,0.821075,518650,0.174457,0.2124738909356636,50.847999999999999,0.18,0.18,0.17,0.17,26372315.199999999]
[12944,"1971-05-11",0.84074099999999996,0.85057400000000005,0.82353299999999996,0.85057400000000005,1215267,0.178845,0.21026389238326118,50.847999999999999,0.18,0.18,0.17,0.18,61793896.416000001]
[12951,"1971-04-30",0.86778200000000005,0.86778200000000005,0.855491,0.85794899999999996,1800019,0.180395,0.2102630809057415,50.847999999999999,0.18,0.18,0.18,0.18,91527366.112000003]
[12958,"1971-04-21",0.77928299999999995,0.81861600000000001,0.77682499999999999,0.81124099999999999,11257747,0.170574,0.21026304143898053,50.847999999999999,0.16,0.17,0.16,0.17,572433919.45599997]
[12964,"1971-04-13",0.77190800000000004,0.77682499999999999,0.74732500000000002,0.76944999999999997,1011875,0.16178699999999999,0.21026317499512637,50.847999999999999,0.16,0.16,0.16,0.16,51451820]
[12971,"1971-04-01",0.78174200000000005,0.79403299999999999,0.78174200000000005,0.78665799999999997,528819,0.165405,0.21026290967612354,50.847999999999999,0.16,0.17,0.16,0.17,26889388.511999998]
[12977,"1971-03-24",0.79403299999999999,0.79895000000000005,0.78420000000000001,0.78911699999999996,1408490,0.16592199999999999,0.21026286342836359,50.847999999999999,0.17,0.17,0.16,0.17,71618899.519999996]
[12982,"1971-03-17",0.75961699999999999,0.77190800000000004,0.75224199999999997,0.77190800000000004,1744086,0.162304,0.21026339926519741,50.847999999999999,0.16,0.16,0.16,0.16,88683284.928000003]
[12991,"1971-03-04",0.67111799999999999,0.68832599999999999,0.65636799999999995,0.68832599999999999,1423744,0.14473,0.2102637413086241,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,72394534.912]
[12996,"1971-02-25",0.73503399999999997,0.73995,0.71290900000000001,0.72765899999999994,462717,0.153,0.21026332389209781,50.847999999999999,0.15,0.16,0.15,0.15,23528234.015999999]
[13002,"1971-02-17",0.72765899999999994,0.74240899999999999,0.71536699999999998,0.732576,1708493,0.154034,0.21026350849604683,50.847999999999999,0.15,0.16,0.15,0.15,86873452.063999996]
[13008,"1971-02-08",0.74240899999999999,0.76207499999999995,0.73995,0.75224199999999997,2649181,0.156277,0.20774830440204084,50.847999999999999,0.15,0.16,0.15,0.16,134705555.48800001]
[13015,"1971-01-28",0.73749200000000004,0.73995,0.70799199999999995,0.70799199999999995,1266115,0.14708399999999999,0.20774811014813727,50.847999999999999,0.15,0.15,0.15,0.15,64379415.519999996]
[13022,"1971-01-19",0.75224199999999997,0.75224199999999997,0.74240899999999999,0.74732500000000002,1449168,0.15525600000000001,0.20774897133108086,50.847999999999999,0.16,0.16,0.15,0.16,73687294.464000002]
[13027,"1971-01-12",0.70307600000000003,0.72520099999999998,0.70307600000000003,0.71782599999999996,2161040,0.14912700000000001,0.20774811723175257,50.847999999999999,0.15,0.15,0.15,0.15,109884561.92]
[13033,"1971-01-04",0.66374299999999997,0.66866000000000003,0.65882600000000002,0.66128500000000001,132205,0.137381,0.20774855017125748,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,6722359.8399999999]
[13042,"1970-12-18",0.67357599999999995,0.67357599999999995,0.65390999999999999,0.65636799999999995,579667,0.13636000000000001,0.20774931136191896,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,29474907.616]
[13046,"1970-12-14",0.68832599999999999,0.69324300000000005,0.68340900000000004,0.68832599999999999,910179,0.14299899999999999,0.2077489445408135,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,46280781.791999996]
[13053,"1970-12-03",0.63915999999999995,0.65882600000000002,0.63915999999999995,0.65390999999999999,1459338,0.135849,0.20774877276689452,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,74204418.623999998]
[13062,"1970-11-19",0.56786899999999996,0.56786899999999996,0.55311900000000003,0.56786899999999996,544074,0.117974,0.20774861807916967,50.847999999999999,0.12,0.12,0.11,0.12,27665074.752]
[13069,"1970-11-10",0.60965999999999998,0.60965999999999998,0.59736900000000004,0.599827,1118656,0.12275999999999999,0.20465901001455419,50.847999999999999,0.12,0.12,0.12,0.12,56881420.288000003]
[13073,"1970-11-04",0.66128500000000001,0.66866000000000003,0.65390999999999999,0.65390999999999999,457632,0.133828,0.20465813338226974,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,23269671.936000001]
[13077,"1970-10-29",0.64899300000000004,0.65636799999999995,0.63915999999999995,0.651451,233901,0.133325,0.20465852381836852,50.847999999999999,0.13,0.13,0.13,0.13,11893398.048]
[13084,"1970-10-20",0.67603400000000002,0.68832599999999999,0.66374299999999997,0.68095099999999997,533904,0.13936200000000001,0.20465789755797409,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,27147950.592]
[13093,"1970-10-07",0.68095099999999997,0.68586800000000003,0.66374299999999997,0.68586800000000003,1316963,0.14036799999999999,0.2046574559536237,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,66964934.623999998]
[13096,"1970-10-02",0.69324300000000005,0.69324300000000005,0.65882600000000002,0.67849300000000001,3350883,0.13885900000000001,0.20465796994221017,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,170385698.78400001]
[13104,"1970-09-22",0.68095099999999997,0.68095099999999997,0.65636799999999995,0.66866000000000003,355936,0.136847,0.20465857087308945,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,18098633.728]
[13113,"1970-09-09",0.69570100000000001,0.70061799999999996,0.68095099999999997,0.68586800000000003,564413,0.14036799999999999,0.2046574559536237,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,28699272.223999999]
[13119,"1970-08-31",0.67357599999999995,0.67849300000000001,0.66374299999999997,0.67849300000000001,798314,0.13885900000000001,0.20465796994221017,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,40592670.272]
[13124,"1970-08-24",0.62932699999999997,0.67603400000000002,0.62932699999999997,0.66866000000000003,1800019,0.136847,0.20465857087308945,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,91527366.112000003]
[13127,"1970-08-19",0.59491000000000005,0.61457700000000004,0.59491000000000005,0.60720200000000002,2435619,0.124269,0.20465841680363372,50.847999999999999,0.12,0.13,0.12,0.12,123846354.912]
[13138,"1970-08-04",0.58016000000000001,0.58999400000000002,0.56786899999999996,0.58507699999999996,462717,0.117906,0.20152219280539144,50.847999999999999,0.12,0.12,0.11,0.12,23528234.015999999]
[13144,"1970-07-27",0.60965999999999998,0.62686799999999998,0.60965999999999998,0.62686799999999998,432208,0.126328,0.20152248958313393,50.847999999999999,0.12,0.13,0.12,0.13,21976912.384]
[13146,"1970-07-23",0.60965999999999998,0.62441000000000002,0.60228499999999996,0.61211800000000005,279664,0.12335599999999999,0.20152323571598937,50.847999999999999,0.12,0.13,0.12,0.12,14220355.072000001]
[13155,"1970-07-10",0.511328,0.52607800000000005,0.50149500000000002,0.51378599999999996,238986,0.10353999999999999,0.20152359153421853,50.847999999999999,0.1,0.11,0.1,0.1,12151960.128]
[13164,"1970-06-26",0.53099399999999997,0.54574400000000001,0.53099399999999997,0.53099399999999997,152544,0.107007,0.20152205109662258,50.847999999999999,0.11,0.11,0.11,0.11,7756557.3119999999]
[13169,"1970-06-19",0.57524399999999998,0.58507699999999996,0.565411,0.58016000000000001,666109,0.11691600000000001,0.20152371759514617,50.847999999999999,0.12,0.12,0.11,0.12,33870310.431999996]
[13175,"1970-06-11",0.56049400000000005,0.56049400000000005,0.54082799999999998,0.54082799999999998,244070,0.108989,0.20152248034495257,50.847999999999999,0.11,0.11,0.11,0.11,12410471.359999999]
[13178,"1970-06-08",0.56786899999999996,0.57524399999999998,0.56049400000000005,0.57278600000000002,376275,0.11543,0.2015237802599924,50.847999999999999,0.11,0.12,0.11,0.12,19132831.199999999]
[13188,"1970-05-25",0.54574400000000001,0.54574400000000001,0.53099399999999997,0.53591100000000003,645770,0.107998,0.20152226768997089,50.847999999999999,0.11,0.11,0.11,0.11,32836112.960000001]
[13195,"1970-05-14",0.55066099999999996,0.55311900000000003,0.52361899999999995,0.55311900000000003,732211,0.109835,0.19857390543445441,50.847999999999999,0.11,0.11,0.1,0.11,37231464.927999996]
[13202,"1970-05-05",0.565411,0.59736900000000004,0.565411,0.58507699999999996,411869,0.11618100000000001,0.19857386292744375,50.847999999999999,0.11,0.12,0.11,0.12,20942714.912]
[13207,"1970-04-28",0.59491000000000005,0.59491000000000005,0.58016000000000001,0.58753500000000003,2110192,0.11666899999999999,0.19857370199222171,50.847999999999999,0.12,0.12,0.12,0.12,107299042.816]
[13215,"1970-04-16",0.67603400000000002,0.67603400000000002,0.66620100000000004,0.67111799999999999,228816,0.133266,0.19857312722948869,50.847999999999999,0.13,0.13,0.13,0.13,11634835.968]
[13219,"1970-04-10",0.71290900000000001,0.71290900000000001,0.68832599999999999,0.69324300000000005,203392,0.13766,0.19857394881736995,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,10342076.415999999]
[13226,"1970-04-01",0.70799199999999995,0.71536699999999998,0.70307600000000003,0.71290900000000001,889840,0.141565,0.19857373100914702,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,45246584.32]
[13229,"1970-03-26",0.722742,0.72520099999999998,0.71290900000000001,0.71290900000000001,447462,0.141565,0.19857373100914702,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,22752547.776000001]
[13238,"1970-03-13",0.67849300000000001,0.69324300000000005,0.67849300000000001,0.67849300000000001,701702,0.13473099999999999,0.19857389833056494,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,35680143.295999996]
[13246,"1970-03-03",0.70553399999999999,0.722742,0.70553399999999999,0.71782599999999996,737296,0.142541,0.19857319183200386,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,37490027.008000001]
[13253,"1970-02-19",0.62932699999999997,0.66866000000000003,0.62932699999999997,0.64407599999999998,1576288,0.12789700000000001,0.19857439184195655,50.847999999999999,0.12,0.13,0.12,0.13,80151092.223999992]
[13257,"1970-02-13",0.60474399999999995,0.60965999999999998,0.58999400000000002,0.599827,966112,0.117323,0.19559472981376297,50.847999999999999,0.12,0.12,0.12,0.12,49124862.975999996]
[13266,"1970-02-02",0.64899300000000004,0.66866000000000003,0.64899300000000004,0.66620100000000004,437293,0.13030600000000001,0.1955956235430448,50.847999999999999,0.13,0.13,0.13,0.13,22235474.463999998]
[13267,"1970-01-30",0.66620100000000004,0.66620100000000004,0.64407599999999998,0.64653499999999997,432208,0.12645899999999999,0.19559497939013354,50.847999999999999,0.13,0.13,0.13,0.13,21976912.384]
[13276,"1970-01-19",0.66866000000000003,0.66866000000000003,0.64899300000000004,0.64899300000000004,752550,0.12694,0.19559532999585511,50.847999999999999,0.13,0.13,0.13,0.13,38265662.399999999]
[13280,"1970-01-13",0.77682499999999999,0.77682499999999999,0.75470000000000004,0.75470000000000004,966112,0.147616,0.19559560090102027,50.847999999999999,0.15,0.15,0.15,0.15,49124862.975999996]
[13288,"1969-12-31",0,0.77682499999999999,0.75961699999999999,0.77190800000000004,874586,0.15098200000000001,0.19559584820989029,50.847999999999999,0,0.15,0.15,0.15,44470948.927999996]
[13297,"1969-12-17",0,0.78174200000000005,0.76207499999999995,0.78174200000000005,335597,0.15290500000000001,0.19559522195302287,50.847999999999999,0,0.15,0.15,0.15,17064436.256000001]
[13304,"1969-12-08",0,0.83336600000000005,0.821075,0.82353299999999996,355936,0.161079,0.19559507633573883,50.847999999999999,0,0.16,0.16,0.16,18098633.728]
[13307,"1969-12-03",0,0.85057400000000005,0.821075,0.821075,559328,0.16059799999999999,0.19559479950065461,50.847999999999999,0,0.17,0.16,0.16,28440710.144000001]
[13317,"1969-11-18",0,0.88007400000000002,0.86532399999999998,0.86532399999999998,513565,0.16925299999999999,0.19559494478368794,50.847999999999999,0,0.17,0.17,0.17,26113753.120000001]
[13318,"1969-11-17",0,0.89973999999999998,0.88007400000000002,0.88499099999999997,391530,0.1731,0.19559520944280789,50.847999999999999,0,0.18,0.17,0.17,19908517.440000001]
[13326,"1969-11-05",0,0.95628100000000005,0.94399,0.94399,401699,0.182814,0.19366094979819701,50.847999999999999,0,0.19,0.18,0.18,20425590.752]
[13335,"1969-10-23",0,0.91940699999999997,0.88499099999999997,0.91940699999999997,3757667,0.17805299999999999,0.1936606965141662,50.847999999999999,0,0.18,0.17,0.18,191069851.616]
[13338,"1969-10-20",0,0.88253199999999998,0.86532399999999998,0.86778200000000005,757635,0.16805500000000001,0.19366038936046151,50.847999999999999,0,0.17,0.17,0.17,38524224.479999997]
[13345,"1969-10-09",0,0.889907,0.84565800000000002,0.88253199999999998,1052554,0.17091200000000001,0.19366096640121833,50.847999999999999,0,0.17,0.16,0.17,53520265.791999996]
[13355,"1969-09-25",0,0.93907300000000005,0.91694900000000001,0.91940699999999997,859331,0.17805299999999999,0.1936606965141662,50.847999999999999,0,0.18,0.18,0.18,43695262.688000001]
[13357,"1969-09-23",0,0.89236499999999996,0.84565800000000002,0.89236499999999996,1286454,0.172816,0.19366066575896634,50.847999999999999,0,0.17,0.16,0.17,65413612.991999999]
[13368,"1969-09-08",0,0.88007400000000002,0.84811599999999998,0.855491,564413,0.16567499999999999,0.1936607164774381,50.847999999999999,0,0.17,0.16,0.17,28699272.223999999]
[13369,"1969-09-05",0,0.89973999999999998,0.86778200000000005,0.87515699999999996,1098317,0.16948299999999999,0.19366010898615907,50.847999999999999,0,0.17,0.17,0.17,55847222.816]
[13376,"1969-08-26",0,0.86778200000000005,0.86040700000000003,0.86286600000000002,559328,0.167103,0.19366042931347394,50.847999999999999,0,0.17,0.17,0.17,28440710.144000001]
[13386,"1969-08-12",0,1.0029889999999999,0.95136500000000002,0.95382299999999998,945773,0.182921,0.19177667135307075,50.847999999999999,0,0.19,0.18,0.18,48090665.504000001]
[13389,"1969-08-07",0,1.022656,1.010364,1.0177389999999999,986451,0.19517799999999999,0.19177608404512356,50.847999999999999,0,0.2,0.19,0.2,50159060.447999999]
[13395,"1969-07-30",0,1.0398639999999999,1.0251140000000001,1.0251140000000001,1245776,0.19659299999999999,0.19177671946729824,50.847999999999999,0,0.2,0.2,0.2,63345218.048]
[13406,"1969-07-14",0,1.1209880000000001,1.10378,1.10378,869501,0.21167900000000001,0.19177644095743718,50.847999999999999,0,0.21,0.21,0.21,44212386.847999997]
[13409,"1969-07-09",0,1.1259049999999999,1.116071,1.1209880000000001,518650,0.214979,0.19177636156676073,50.847999999999999,0,0.22,0.21,0.21,26372315.199999999]
[13418,"1969-06-25",0,1.2537370000000001,1.209487,1.2119450000000001,437293,0.23242299999999999,0.19177685456023169,50.847999999999999,0,0.24,0.23,0.23,22235474.463999998]
[13420,"1969-06-23",0,1.2930699999999999,1.224237,1.243903,8466192,0.23855100000000001,0.19177620763033776,50.847999999999999,0,0.25,0.23,0.24,430488930.81599998]
[13426,"1969-06-13",0,1.3274859999999999,1.285695,1.3102780000000001,233901,0.25128,0.19177609637038856,50.847999999999999,0,0.25,0.25,0.25,11893398.048]
[13437,"1969-05-28",0,1.342236,1.317653,1.3225690000000001,681363,0.253637,0.19177600563751304,50.847999999999999,0,0.26,0.25,0.25,34645945.824000001]
[13440,"1969-05-23",0,1.386485,1.376652,1.381569,422038,0.26495200000000002,0.19177616174074549,50.847999999999999,0,0.27,0.26,0.26,21459788.223999999]
[13445,"1969-05-16",0,1.4676089999999999,1.4405680000000001,1.4553179999999999,3467834,0.27739799999999998,0.19060988732359527,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,176332423.23199999]
[13457,"1969-04-30",0,1.578233,1.5143169999999999,1.5757749999999999,4581405,0.30035899999999999,0.19061033459726168,50.847999999999999,0,0.3,0.28999999999999998,0.3,232955281.44]
[13460,"1969-04-25",0,1.509401,1.4995670000000001,1.5044839999999999,808483,0.28677000000000002,0.19061020256779071,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,41109743.583999999]
[13468,"1969-04-15",0,1.558567,1.519234,1.55365,2125446,0.29614099999999999,0.19060985421426963,50.847999999999999,0,0.3,0.28999999999999998,0.3,108074678.208]
[13471,"1969-04-10",0,1.519234,1.494651,1.5044839999999999,1311878,0.28677000000000002,0.19061020256779071,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,66706372.544]
[13480,"1969-03-26",0,1.506942,1.494651,1.497109,793229,0.28536400000000001,0.19061003574222052,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,40334108.192000002]
[13487,"1969-03-17",0,1.4799009999999999,1.462693,1.4651510000000001,676278,0.27927299999999999,0.19061038759827484,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,34387383.744000003]
[13491,"1969-03-11",0,1.543817,1.5143169999999999,1.5143169999999999,1220352,0.28864400000000001,0.1906100241891229,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,62052458.495999999]
[13502,"1969-02-24",0,1.4331929999999999,1.411068,1.413527,793229,0.26943299999999998,0.19061043757919019,50.847999999999999,0,0.27,0.27,0.27,40334108.192000002]
[13508,"1969-02-13",0,1.472526,1.4209020000000001,1.4676089999999999,1688154,0.27974100000000002,0.19061003305376298,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,85839254.591999993]
[13511,"1969-02-07",0,1.3840269999999999,1.352069,1.3717349999999999,533904,0.25979799999999997,0.18939372400645896,50.847999999999999,0,0.26,0.26,0.26,27147950.592]
[13518,"1969-01-29",0,1.435651,1.42336,1.425818,3111898,0.27004099999999998,0.1893937374896375,50.847999999999999,0,0.27,0.27,0.27,158233789.50400001]
[13522,"1969-01-23",0,1.4184429999999999,1.381569,1.4184429999999999,2577994,0.26864399999999999,0.18939358155385871,50.847999999999999,0,0.27,0.26,0.27,131085838.912]
[13531,"1969-01-10",0,1.3127359999999999,1.283236,1.283236,538989,0.243037,0.18939384493577174,50.847999999999999,0,0.25,0.24,0.24,27406512.671999998]
[13537,"1969-01-02",0,1.3373189999999999,1.3004439999999999,1.3373189999999999,579667,0.25327899999999998,0.18939310665592876,50.847999999999999,0,0.25,0.25,0.25,29474907.616]
[13542,"1968-12-24",0,1.3078190000000001,1.2979860000000001,1.3078190000000001,447462,0.247692,0.18939318055480153,50.847999999999999,0,0.25,0.25,0.25,22752547.776000001]
[13549,"1968-12-12",0,1.376652,1.356986,1.3692770000000001,416954,0.25933200000000001,0.18939338059428443,50.847999999999999,0,0.26,0.26,0.26,21201276.991999999]
[13556,"1968-11-29",0,1.494651,1.4700679999999999,1.494651,874586,0.28307700000000002,0.18939337678160323,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,44470948.927999996]
[13562,"1968-11-19",0,1.4749840000000001,1.43811,1.4553179999999999,594922,0.27562799999999998,0.18939365829323901,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,30250593.855999999]
[13568,"1968-11-08",0,1.352069,1.3324020000000001,1.352069,366106,0.25452599999999997,0.18824926834355346,50.847999999999999,0,0.25,0.25,0.25,18615757.888]
[13573,"1968-10-31",0,1.268486,1.2414449999999999,1.2635700000000001,1311878,0.23786599999999999,0.18824916704258568,50.847999999999999,0,0.24,0.23,0.24,66706372.544]
[13582,"1968-10-15",0,1.2635700000000001,1.2537370000000001,1.2635700000000001,569498,0.23786599999999999,0.18824916704258568,50.847999999999999,0,0.24,0.24,0.24,28957834.303999998]
[13587,"1968-10-07",0,1.2389870000000001,1.199654,1.2316119999999999,1723747,0.23185,0.18824922134568356,50.847999999999999,0,0.23,0.23,0.23,87649087.456]
[13593,"1968-09-26",0,1.189821,1.175071,1.187362,752550,0.22352,0.18824924496488854,50.847999999999999,0,0.22,0.22,0.22,38265662.399999999]
[13600,"1968-09-13",0,1.2045699999999999,1.1701539999999999,1.199654,411869,0.22583400000000001,0.18824927854197962,50.847999999999999,0,0.23,0.22,0.23,20942714.912]
[13606,"1968-09-04",0,1.199654,1.184904,1.199654,564413,0.22583400000000001,0.18824927854197962,50.847999999999999,0,0.23,0.22,0.23,28699272.223999999]
[13613,"1968-08-22",0,1.189821,1.172612,1.1799869999999999,955942,0.222132,0.18824953156263588,50.847999999999999,0,0.22,0.22,0.22,48607738.816]
[13620,"1968-08-09",0,1.1799869999999999,1.162779,1.1701539999999999,894925,0.21861900000000001,0.18682925495276692,50.847999999999999,0,0.22,0.22,0.22,45505146.399999999]
[13625,"1968-08-01",0,1.2734030000000001,1.243903,1.246362,1016960,0.23285600000000001,0.18682854579969543,50.847999999999999,0,0.24,0.23,0.23,51710382.079999998]
[13633,"1968-07-18",0,1.352069,1.3274859999999999,1.329944,996621,0.248472,0.18682891911238367,50.847999999999999,0,0.25,0.25,0.25,50676184.607999995]
[13637,"1968-07-11",0,1.3029029999999999,1.283236,1.2930699999999999,1083062,0.24158299999999999,0.18682901931063284,50.847999999999999,0,0.24,0.24,0.24,55071536.575999998]
[13644,"1968-06-27",0,1.2930699999999999,1.2635700000000001,1.2635700000000001,1454253,0.236071,0.18682858883955775,50.847999999999999,0,0.24,0.24,0.24,73945856.544]
[13651,"1968-06-14",0,1.3373189999999999,1.2979860000000001,1.3078190000000001,1189843,0.244338,0.18682860548745658,50.847999999999999,0,0.25,0.24,0.24,60501136.864]
[13656,"1968-06-06",0,1.356986,1.3274859999999999,1.3274859999999999,854246,0.24801300000000001,0.18682908896967654,50.847999999999999,0,0.25,0.25,0.25,43436700.608000003]
[13664,"1968-05-24",0,1.381569,1.3594440000000001,1.381569,289834,0.25811699999999999,0.18682888802513661,50.847999999999999,0,0.26,0.25,0.26,14737479.231999999]
[13671,"1968-05-15",0,1.4282760000000001,1.3791100000000001,1.3840269999999999,1138995,0.25707400000000002,0.18574348621811571,50.847999999999999,0,0.27,0.26,0.26,57915617.759999998]
[13675,"1968-05-09",0,1.460234,1.3987769999999999,1.411068,645770,0.26209700000000002,0.18574370618566932,50.847999999999999,0,0.27,0.26,0.26,32836112.960000001]
[13682,"1968-04-30",0,1.5143169999999999,1.4676089999999999,1.5044839999999999,559328,0.27944799999999997,0.18574341767675828,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,28440710.144000001]
[13691,"1968-04-17",0,1.5118590000000001,1.494651,1.5020260000000001,645770,0.27899200000000002,0.18574378872269853,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,32836112.960000001]
[13694,"1968-04-11",0,1.4651510000000001,1.4209020000000001,1.4504010000000001,1093232,0.269403,0.18574380464437076,50.847999999999999,0,0.27,0.26,0.27,55588660.736000001]
[13702,"1968-03-29",0,1.4331929999999999,1.4061520000000001,1.415985,396614,0.26301000000000002,0.18574349304547719,50.847999999999999,0,0.27,0.26,0.26,20167028.671999998]
[13706,"1968-03-25",0,1.366819,1.329944,1.356986,467802,0.252052,0.1857439944111435,50.847999999999999,0,0.25,0.25,0.25,23786796.096000001]
[13715,"1968-03-12",0,1.3471519999999999,1.3373189999999999,1.3471519999999999,259325,0.25022499999999998,0.18574370226967707,50.847999999999999,0,0.25,0.25,0.25,13186157.6]
[13722,"1968-03-01",0,1.356986,1.3471519999999999,1.356986,183053,0.252052,0.1857439944111435,50.847999999999999,0,0.25,0.25,0.25,9307878.9440000001]
[13725,"1968-02-27",0,1.3840269999999999,1.366819,1.381569,310173,0.25661800000000001,0.18574388973695849,50.847999999999999,0,0.26,0.25,0.26,15771676.704]
[13733,"1968-02-14",0,1.3717349999999999,1.342236,1.3717349999999999,879670,0.25331399999999998,0.18466686349768724,50.847999999999999,0,0.25,0.25,0.25,44729460.159999996]
[13742,"1968-01-31",0,1.45286,1.4184429999999999,1.4209020000000001,325427,0.26239299999999999,0.18466650057498685,50.847999999999999,0,0.27,0.26,0.26,16547312.095999999]
[13744,"1968-01-29",0,1.492192,1.4651510000000001,1.4651510000000001,208477,0.27056400000000003,0.18466629036870602,50.847999999999999,0,0.28000000000000003,0.27,0.27,10600638.495999999]
[13753,"1968-01-16",0,1.5487329999999999,1.5044839999999999,1.5143169999999999,340682,0.279644,0.18466675075297975,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,17322998.335999999]
[13762,"1968-01-03",0,1.629858,1.5733170000000001,1.5733170000000001,391530,0.29053899999999999,{"$f":"IF(F13777=0,1,H13777/F13777)","v":0.18466653573310399},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13777*C13777,2)","v":0},{"$f":"ROUND($I13777*D13777,2)","v":0.3},{"$f":"ROUND($I13777*E13777,2)","v":0.28999999999999998},{"$f":"ROUND($I13777*F13777,2)","v":0.28999999999999998},{"$f":"G13777*J13777","v":19908517.440000001}]
[13767,"1967-12-26",0,1.649524,1.6224829999999999,1.639691,254240,0.30279600000000001,0.18466650118833366,50.847999999999999,0,0.3,0.3,0.3,12927595.52]
[13773,"1967-12-15",0,1.6175660000000001,1.558567,1.5684,838992,0.28963100000000003,0.18466653914817649,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,42661065.215999998]
[13782,"1967-12-04",0,1.6421490000000001,1.624941,1.6421490000000001,340682,0.30325000000000002,0.18466655583628527,50.847999999999999,0,0.3,0.3,0.3,17322998.335999999]
[13784,"1967-11-30",0,1.6470659999999999,1.588066,1.588066,503395,0.293263,0.18466675818259443,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,25596628.960000001]
[13793,"1967-11-16",0,1.4749840000000001,1.43811,1.4749840000000001,508480,0.27238099999999998,0.18466708791417397,50.847999999999999,0,0.27,0.27,0.27,25855191.039999999]
[13801,"1967-11-03",0,1.5143169999999999,1.472526,1.4799009999999999,869501,0.27180900000000002,0.18366701556387896,50.847999999999999,0,0.28000000000000003,0.27,0.27,44212386.847999997]
[13804,"1967-10-31",0,1.5806910000000001,1.5388999999999999,1.5388999999999999,777974,0.28264499999999998,0.18366690493209434,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,39558421.952]
[13813,"1967-10-18",0,1.6765650000000001,1.6519820000000001,1.664274,716957,0.305672,0.18366687216167529,50.847999999999999,0,0.31,0.3,0.31,36455829.535999998]
[13817,"1967-10-12",0,1.659357,1.627399,1.627399,747466,0.29889900000000003,0.18366669759536539,50.847999999999999,0,0.3,0.3,0.3,38007151.167999998]
[13824,"1967-10-03",0,1.7158979999999999,1.6814819999999999,1.686399,915264,0.30973600000000001,0.18366709183295293,50.847999999999999,0,0.32,0.31,0.31,46539343.872000001]
[13827,"1967-09-28",0,1.7134400000000001,1.6716489999999999,1.6765650000000001,1205098,0.30792999999999998,0.18366720049625274,50.847999999999999,0,0.31,0.31,0.31,61276823.104000002]
[13836,"1967-09-15",0,1.7773559999999999,1.760148,1.7626059999999999,381360,0.32373299999999999,0.18366725178514087,50.847999999999999,0,0.33,0.32,0.32,19391393.280000001]
[13844,"1967-09-05",0,1.8240639999999999,1.7896479999999999,1.7994810000000001,640685,0.33050499999999999,0.18366684616286583,50.847999999999999,0,0.34,0.33,0.33,32577550.879999999]
[13847,"1967-08-30",0,1.8142309999999999,1.7896479999999999,1.7896479999999999,1164419,0.32869900000000002,0.18366684398272734,50.847999999999999,0,0.33,0.33,0.33,59208377.311999999]
[13855,"1967-08-18",0,1.907646,1.8904380000000001,1.900271,274579,0.34901700000000002,0.18366696118606241,50.847999999999999,0,0.35,0.35,0.35,13961792.992000001]
[13864,"1967-08-07",0,1.932229,1.8683129999999999,1.932229,1062723,0.35344900000000001,0.18292293511793892,50.847999999999999,0,0.35,0.34,0.35,54037339.104000002]
[13867,"1967-08-02",0,1.9248540000000001,1.878147,1.88798,945773,0.34535399999999999,0.18292248858568416,50.847999999999999,0,0.35,0.34,0.35,48090665.504000001]
[13875,"1967-07-21",0,1.912563,1.875688,1.878147,793229,0.34355599999999997,0.18292284895697725,50.847999999999999,0,0.35,0.34,0.34,40334108.192000002]
[13878,"1967-07-18",0,1.9445209999999999,1.9174800000000001,1.9445209999999999,284749,0.35569699999999999,0.1829226837869069,50.847999999999999,0,0.36,0.35,0.36,14478917.151999999]
[13886,"1967-07-06",0,2.045312,2.0084369999999998,2.0133540000000001,422038,0.36828899999999998,0.18292312231232061,50.847999999999999,0,0.37,0.37,0.37,21459788.223999999]
[13895,"1967-06-22",0,2.0698949999999998,2.0354779999999999,2.064978,538989,0.37773200000000001,0.18292301419191875,50.847999999999999,0,0.38,0.37,0.38,27406512.671999998]
[13902,"1967-06-13",0,2.0182699999999998,1.9887699999999999,1.9961450000000001,777974,0.36514099999999999,0.18292308424488199,50.847999999999999,0,0.37,0.36,0.37,39558421.952]
[13905,"1967-06-08",0,2.0207280000000001,1.9961450000000001,2.0207280000000001,574582,0.36963800000000002,0.18292318411978259,50.847999999999999,0,0.37,0.37,0.37,29216345.535999998]
[13915,"1967-05-24",0,2.045312,2.005979,2.0354779999999999,666109,0.37233500000000003,0.18292263537115117,50.847999999999999,0,0.37,0.37,0.37,33870310.431999996]
[13916,"1967-05-23",0,2.0600610000000001,2.0354779999999999,2.0477699999999999,432208,0.37458399999999997,0.18292288684764402,50.847999999999999,0,0.38,0.37,0.37,21976912.384]
[13924,"1967-05-11",0,1.9174800000000001,1.8388139999999999,1.9150210000000001,1011875,0.34889999999999999,0.18219121356893736,50.847999999999999,0,0.35,0.34,0.35,51451820]
[13929,"1967-05-04",0,1.937146,1.900271,1.9051880000000001,1484762,0.34710800000000003,0.18219094388585275,50.847999999999999,0,0.35,0.35,0.35,75497178.175999999]
[13936,"1967-04-25",0,1.897813,1.87323,1.897813,884755,0.34576499999999999,0.18219129071199322,50.847999999999999,0,0.35,0.34,0.35,44988022.240000002]
[13946,"1967-04-11",0,1.7847310000000001,1.7429399999999999,1.767523,437293,0.32202700000000001,0.18219112283121636,50.847999999999999,0,0.33,0.32,0.32,22235474.463999998]
[13953,"1967-03-31",0,1.8191470000000001,1.7847310000000001,1.792106,300003,0.32650600000000002,0.18219123199185763,50.847999999999999,0,0.33,0.33,0.33,15254552.544]
[13955,"1967-03-29",0,1.87323,1.801939,1.8093140000000001,793229,0.32964100000000002,0.18219115090028595,50.847999999999999,0,0.34,0.33,0.33,40334108.192000002]
[13966,"1967-03-13",0,1.75769,1.735565,1.745398,325427,0.317996,0.18219111056618606,50.847999999999999,0,0.32,0.32,0.32,16547312.095999999]
[13967,"1967-03-10",0,1.804397,1.7503150000000001,1.7503150000000001,818653,0.31889200000000001,0.18219120558299506,50.847999999999999,0,0.33,0.32,0.32,41626867.744000003]
[13974,"1967-03-01",0,1.7503150000000001,1.710982,1.7429399999999999,1261030,0.317548,0.18219101059129977,50.847999999999999,0,0.32,0.31,0.32,64120853.439999998]
[13984,"1967-02-14",0,1.6224829999999999,1.5979000000000001,1.612649,1108486,0.29381000000000002,0.18219091693232689,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,56364296.127999999]
[13987,"1967-02-09",0,1.8486469999999999,1.7748980000000001,1.7773559999999999,1586458,0.32381799999999999,0.1821908497791101,50.847999999999999,0,0.34,0.32,0.32,80668216.384000003]
[13993,"1967-02-01",0,1.755231,1.733107,1.745398,355936,0.317996,0.18219111056618606,50.847999999999999,0,0.32,0.32,0.32,18098633.728]
[14004,"1967-01-17",0,1.7871889999999999,1.7232730000000001,1.7871889999999999,1154250,0.32561000000000001,0.18219113926954567,50.847999999999999,0,0.33,0.31,0.33,58691304]
[14005,"1967-01-16",0,1.7503150000000001,1.7183569999999999,1.7232730000000001,366106,0.31396499999999999,0.18219109798621574,50.847999999999999,0,0.32,0.31,0.31,18615757.888]
[14017,"1966-12-28",0,1.6224829999999999,1.5979000000000001,1.602816,320342,0.29201899999999997,0.18219121845551828,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,16288750.015999999]
[14018,"1966-12-27",0,1.6323160000000001,1.602816,1.6323160000000001,259325,0.29739399999999999,{"$f":"IF(F14033=0,1,H14033/F14033)","v":0.1821914384224623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I14033*C14033,2)","v":0},{"$f":"ROUND($I14033*D14033,2)","v":0.3},{"$f":"ROUND($I14033*E14033,2)","v":0.28999999999999998},{"$f":"ROUND($I14033*F14033,2)","v":0.3},{"$f":"G14033*J14033","v":13186157.6}]
[14024,"1966-12-16",0,1.661816,1.6347739999999999,1.6421490000000001,472886,0.29918499999999998,0.18219114099877659,50.847999999999999,0,0.3,0.3,0.3,24045307.327999998]
[14035,"1966-12-01",0,1.602816,1.588066,1.588066,137290,0.28933199999999998,0.18219142025583318,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,6980921.9199999999]
[14038,"1966-11-28",0,1.6913149999999999,1.6323160000000001,1.6421490000000001,742381,0.29918499999999998,0.18219114099877659,50.847999999999999,0,0.31,0.3,0.3,37748589.088]
[14043,"1966-11-18",0,1.5487329999999999,1.5364420000000001,1.5388999999999999,411869,0.28037400000000001,0.18219117551497824,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,20942714.912]
[14055,"1966-11-01",0,1.2783199999999999,1.246362,1.2758609999999999,2822064,0.23125100000000001,0.18125093564267583,50.847999999999999,0,0.23,0.23,0.23,143496310.27199998]
[14058,"1966-10-27",0,1.243903,1.21932,1.2414449999999999,2308499,0.22501299999999999,0.18125088102976775,50.847999999999999,0,0.23,0.22,0.23,117382557.152]
[14062,"1966-10-21",0,1.315194,1.2979860000000001,1.2979860000000001,549158,0.235261,0.18125079931524685,50.847999999999999,0,0.24,0.24,0.24,27923585.984000001]
[14069,"1966-10-12",0,1.3274859999999999,1.2783199999999999,1.3274859999999999,874586,0.24060799999999999,0.18125087571545009,50.847999999999999,0,0.24,0.23,0.24,44470948.927999996]
[14081,"1966-09-26",0,1.472526,1.4504010000000001,1.4676089999999999,233901,0.26600499999999999,0.18125059194921808,50.847999999999999,0,0.27,0.26,0.27,11893398.048]
[14086,"1966-09-19",0,1.509401,1.494651,1.509401,244070,0.27357999999999999,0.18125070806233731,50.847999999999999,0,0.27,0.27,0.27,12410471.359999999]
[14089,"1966-09-14",0,1.5143169999999999,1.415985,1.5143169999999999,625430,0.27447100000000002,0.1812506892546277,50.847999999999999,0,0.27,0.26,0.27,31801864.640000001]
[14100,"1966-08-29",0,1.457776,1.3791100000000001,1.3791100000000001,2283075,0.24996499999999999,0.18125095170073452,50.847999999999999,0,0.26,0.25,0.25,116089797.59999999]
[14106,"1966-08-19",0,1.519234,1.487276,1.5143169999999999,640685,0.27447100000000002,0.1812506892546277,50.847999999999999,0,0.28000000000000003,0.27,0.27,32577550.879999999]
[14109,"1966-08-16",0,1.5118590000000001,1.4651510000000001,1.4799009999999999,803398,0.268233,0.18125063771157665,50.847999999999999,0,0.27,0.27,0.27,40851181.504000001]
[14116,"1966-08-05",0,1.5241499999999999,1.4700679999999999,1.487276,711872,0.26811000000000001,0.18026916322189024,50.847999999999999,0,0.27,0.27,0.27,36197267.456]
[14120,"1966-08-01",0,1.411068,1.3791100000000001,1.411068,503395,0.25437199999999999,0.18026912948206605,50.847999999999999,0,0.25,0.25,0.25,25596628.960000001]
[14129,"1966-07-19",0,1.482359,1.43811,1.4454849999999999,1571203,0.26057599999999997,0.18026890628404998,50.847999999999999,0,0.27,0.26,0.26,79892530.143999994]
[14135,"1966-07-11",0,1.558567,1.494651,1.5020260000000001,1662730,0.27076899999999998,0.1802691830900397,50.847999999999999,0,0.28000000000000003,0.27,0.27,84546495.039999992]
[14140,"1966-07-01",0,1.7060649999999999,1.6519820000000001,1.6568989999999999,620346,0.29868800000000001,0.18026928617857818,50.847999999999999,0,0.31,0.3,0.3,31543353.408]
[14150,"1966-06-17",0,1.755231,1.7183569999999999,1.720815,1011875,0.31020999999999999,0.18026923289255381,50.847999999999999,0,0.32,0.31,0.31,51451820]
[14157,"1966-06-08",0,1.5831500000000001,1.558567,1.5757749999999999,477971,0.28406399999999998,0.18026939125192365,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,24303869.408]
[14160,"1966-06-03",0,1.5979000000000001,1.5757749999999999,1.5979000000000001,655939,0.28805199999999997,0.18026910319794728,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,33353186.272]
[14166,"1966-05-25",0,1.6077330000000001,1.592983,1.602816,315258,0.288939,0.18026960050311452,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,16030238.784]
[14171,"1966-05-18",0,1.629858,1.5856079999999999,1.612649,1194928,0.290711,0.18026923403666886,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,60759698.943999998]
[14180,"1966-05-05",0,1.710982,1.6421490000000001,1.6421490000000001,1220352,0.29458000000000001,0.17938688876587935,50.847999999999999,0,0.31,0.28999999999999998,0.28999999999999998,62052458.495999999]
[14185,"1966-04-28",0,1.767523,1.720815,1.7503150000000001,915264,0.31398399999999999,0.17938713888642899,50.847999999999999,0,0.32,0.31,0.31,46539343.872000001]
[14191,"1966-04-20",0,1.932229,1.8928959999999999,1.9150210000000001,864416,0.34353,0.17938706677368027,50.847999999999999,0,0.35,0.34,0.34,43953824.767999999]
[14200,"1966-04-06",0,1.7896479999999999,1.745398,1.75769,854246,0.315307,0.17938715018006587,50.847999999999999,0,0.32,0.31,0.32,43436700.608000003]
[14204,"1966-03-31",0,1.686399,1.6544410000000001,1.686399,523734,0.30251800000000001,0.17938696595526921,50.847999999999999,0,0.3,0.3,0.3,26630826.432]
[14211,"1966-03-22",0,1.7036070000000001,1.649524,1.649524,1194928,0.295904,0.17938750815386742,50.847999999999999,0,0.31,0.3,0.3,60759698.943999998]
[14216,"1966-03-15",0,1.5413589999999999,1.5241499999999999,1.5266090000000001,650854,0.27385399999999999,0.17938712532154596,50.847999999999999,0,0.28000000000000003,0.27,0.27,33094624.191999998]
[14222,"1966-03-07",0,1.5757749999999999,1.5388999999999999,1.55365,874586,0.27870499999999998,0.17938724938049108,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,44470948.927999996]
[14231,"1966-02-21",0,1.7404809999999999,1.69869,1.7134400000000001,1027130,0.307369,0.17938708095994024,50.847999999999999,0,0.31,0.3,0.31,52227506.240000002]
[14235,"1966-02-15",0,1.7748980000000001,1.7134400000000001,1.7134400000000001,874586,0.307369,0.17938708095994024,50.847999999999999,0,0.32,0.31,0.31,44470948.927999996]
[14242,"1966-02-04",0,1.826522,1.7503150000000001,1.7994810000000001,991536,0.32141700000000001,0.17861650109114793,50.847999999999999,0,0.33,0.31,0.32,50417622.527999997]
[14249,"1966-01-26",0,1.8830629999999999,1.8338970000000001,1.875688,2084768,0.33502900000000002,0.17861659295149301,50.847999999999999,0,0.34,0.33,0.34,106006283.264]
[14254,"1966-01-19",0,1.7871889999999999,1.7158979999999999,1.730648,1103402,0.30912299999999998,0.17861691112230793,50.847999999999999,0,0.32,0.31,0.31,56105784.895999998]
[14262,"1966-01-07",0,1.659357,1.629858,1.6519820000000001,1169504,0.29507100000000003,0.17861635296268363,50.847999999999999,0,0.3,0.28999999999999998,0.3,59466939.391999997]
[14269,"1965-12-29",0,1.686399,1.55365,1.6175660000000001,1723747,0.28892400000000001,0.17861651394749889,50.847999999999999,0,0.3,0.28000000000000003,0.28999999999999998,87649087.456]
[14273,"1965-12-22",0,1.68394,1.6101909999999999,1.6323160000000001,1967818,0.29155900000000001,0.17861676293070705,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,100059609.664]
[14282,"1965-12-09",0,1.7970219999999999,1.7232730000000001,1.7970219999999999,1027130,0.32097799999999999,0.17861662238970921,50.847999999999999,0,0.32,0.31,0.32,52227506.240000002]
[14285,"1965-12-06",0,1.6446069999999999,1.516775,1.6175660000000001,1667814,0.28892400000000001,0.17861651394749889,50.847999999999999,0,0.28999999999999998,0.27,0.28999999999999998,84805006.272]
[14293,"1965-11-23",0,1.531525,1.4897339999999999,1.509401,1016960,0.26960400000000001,0.17861655053892239,50.847999999999999,0,0.27,0.27,0.27,51710382.079999998]
[14300,"1965-11-12",0,1.4282760000000001,1.376652,1.4184429999999999,722042,0.253357,0.17861627150333148,50.847999999999999,0,0.26,0.25,0.25,36714391.615999997]
[14304,"1965-11-08",0,1.3791100000000001,1.3373189999999999,1.356986,788144,0.24238000000000001,0.17861643377308242,50.847999999999999,0,0.25,0.24,0.24,40075546.111999996]
[14313,"1965-10-25",0,1.225876,1.207848,1.2111259999999999,198307,0.21510000000000001,0.17760332120687694,76.271999999999991,0,0.22,0.21,0.22,15125271.503999999]
[14320,"1965-10-14",0,1.2029319999999999,1.19146,1.199654,892382,0.213062,0.17760287549576795,76.271999999999991,0,0.21,0.21,0.21,68063759.903999999]
[14323,"1965-10-11",0,1.193098,1.1767099999999999,1.1799869999999999,747466,0.20956900000000001,0.17760280409868925,76.271999999999991,0,0.21,0.21,0.21,57010726.751999997]
[14331,"1965-09-29",0,1.2307920000000001,1.1963760000000001,1.2062090000000001,2036462,0.214226,0.17760272058988116,76.271999999999991,0,0.22,0.21,0.21,155325029.66399997]
[14340,"1965-09-16",0,1.1209880000000001,1.107877,1.1209880000000001,922891,0.19909099999999999,0.17760315007832375,76.271999999999991,0,0.2,0.2,0.2,70390742.351999998]
[14342,"1965-09-14",0,1.1259049999999999,1.091488,1.091488,480514,0.193852,0.1776034184526078,76.271999999999991,0,0.2,0.19,0.19,36649763.807999998]
[14351,"1965-08-31",0,1.0865720000000001,1.0619890000000001,1.0701830000000001,915264,0.19006799999999999,0.17760326972115981,76.271999999999991,0,0.19,0.19,0.19,69809015.807999998]
[14361,"1965-08-17",0,1.099683,1.093127,1.099683,266952,0.19530700000000001,0.17760300013731231,76.271999999999991,0,0.2,0.19,0.2,20360962.943999998]
[14364,"1965-08-12",0,1.083294,1.065266,1.0750999999999999,991536,0.189803,0.17654450748767558,76.271999999999991,0,0.19,0.19,0.19,75626433.791999996]
[14371,"1965-08-03",0,1.058711,1.0456000000000001,1.058711,793229,0.18690999999999999,0.17654487390798812,76.271999999999991,0,0.19,0.18,0.19,60501162.287999995]
[14380,"1965-07-21",0,1.00135,0.99151699999999998,0.99315600000000004,884755,0.17533599999999999,0.17654426897687775,76.271999999999991,0,0.18,0.18,0.18,67482033.359999999]
[14382,"1965-07-19",0,1.00135,0.98987800000000004,0.98987800000000004,579667,0.174758,0.17654498837230445,76.271999999999991,0,0.18,0.17,0.17,44212361.423999995]
[14391,"1965-07-06",0,0.94235100000000005,0.92923999999999995,0.92923999999999995,587294,0.164052,0.17654427273901255,76.271999999999991,0,0.17,0.16,0.16,44794087.967999995]
[14399,"1965-06-23",0,0.91285099999999997,0.90957399999999999,0.90957399999999999,152544,0.16058,0.17654418442039901,76.271999999999991,0,0.16,0.16,0.16,11634835.967999998]
[14402,"1965-06-18",0,0.94890699999999994,0.92760100000000001,0.93743399999999999,579667,0.16549900000000001,{"$f":"IF(F14417=0,1,H14417/F14417)","v":0.17654469541322376},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14417*C14417,2)","v":0},{"$f":"ROUND($I14417*D14417,2)","v":0.17},{"$f":"ROUND($I14417*E14417,2)","v":0.16},{"$f":"ROUND($I14417*F14417,2)","v":0.17},{"$f":"G14417*J14417","v":44212361.423999995}]
[14411,"1965-06-07",0,0.99971200000000005,0.99315600000000004,0.99971200000000005,663566,0.17649400000000001,0.17654484491533562,76.271999999999991,0,0.18,0.18,0.18,50611505.951999992]
[14418,"1965-05-26",0,1.00135,0.99643400000000004,1.00135,274579,0.176783,0.17654466470265143,76.271999999999991,0,0.18,0.18,0.18,20942689.487999998]
[14422,"1965-05-20",0,1.007906,0.99479499999999998,0.99971200000000005,816110,0.17649400000000001,0.17654484491533562,76.271999999999991,0,0.18,0.18,0.18,62246341.919999994]
[14430,"1965-05-10",0,1.052155,1.0374060000000001,1.0374060000000001,411869,0.181978,0.17541637507398261,76.271999999999991,0,0.18,0.18,0.18,31414072.367999997]
[14433,"1965-05-05",0,1.0505169999999999,1.0357670000000001,1.048878,678821,0.18399099999999999,0.17541696937108034,76.271999999999991,0,0.18,0.18,0.18,51775035.311999992]
[14442,"1965-04-22",0,1.0161,1.006267,1.0161,739838,0.17824100000000001,0.17541678968605454,76.271999999999991,0,0.18,0.18,0.18,56428923.935999997]
[14449,"1965-04-12",0,0.95382299999999998,0.94562900000000005,0.95382299999999998,846619,0.16731599999999999,0.17541619357050522,76.271999999999991,0,0.17,0.17,0.17,64573324.367999993]
[14453,"1965-04-06",0,0.91612899999999997,0.90957399999999999,0.91121300000000005,434750,0.15984200000000001,0.17541672473944073,76.271999999999991,0,0.16,0.16,0.16,33159251.999999996]
[14462,"1965-03-24",0,0.90793500000000005,0.89154599999999995,0.90793500000000005,617803,0.15926699999999999,0.17541674238794625,76.271999999999991,0,0.16,0.16,0.16,47121070.415999994]
[14465,"1965-03-19",0,0.90301799999999999,0.89646300000000001,0.89973999999999998,282206,0.157829,0.17541623135572498,76.271999999999991,0,0.16,0.16,0.16,21524416.031999998]
[14473,"1965-03-09",0,0.90465700000000004,0.89154599999999995,0.90465700000000004,854246,0.158692,0.17541676016434957,76.271999999999991,0,0.16,0.16,0.16,65155050.911999993]
[14476,"1965-03-04",0,0.89482399999999995,0.88171299999999997,0.89482399999999995,594922,0.156967,0.17541661824001145,76.271999999999991,0,0.16,0.15,0.16,45375890.783999994]
[14484,"1965-02-19",0,0.87843499999999997,0.86368500000000004,0.87515699999999996,877128,0.15351699999999999,0.17541652526346702,76.271999999999991,0,0.15,0.15,0.15,66900306.815999992]
[14493,"1965-02-08",0,0.83254700000000004,0.82271300000000003,0.82599100000000003,183053,0.143761,0.17404669058137437,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,13961818.415999999]
[14499,"1965-01-29",0,0.84074099999999996,0.83090799999999998,0.83254700000000004,724584,0.144902,0.17404663040044585,76.271999999999991,0,0.15,0.14000000000000001,0.14000000000000001,55265470.847999997]
[14504,"1965-01-22",0,0.84401899999999996,0.83582400000000001,0.83746299999999996,297461,0.145757,0.17404589814714203,76.271999999999991,0,0.15,0.15,0.15,22687945.391999997]
[14513,"1965-01-11",0,0.85385200000000006,0.84729699999999997,0.848935,396614,0.147754,0.17404630507636037,76.271999999999991,0,0.15,0.15,0.15,30250543.007999998]
[14515,"1965-01-07",0,0.86696300000000004,0.848935,0.86532399999999998,549158,0.15060599999999999,0.17404579094073433,76.271999999999991,0,0.15,0.15,0.15,41885378.975999996]
[14524,"1964-12-23",0,0.86532399999999998,0.848935,0.848935,327970,0.147754,0.17404630507636037,76.271999999999991,0,0.15,0.15,0.15,25014927.839999996]
[14527,"1964-12-18",0,0.88335200000000003,0.87187999999999999,0.87515699999999996,511022,0.15231800000000001,0.17404648537348158,76.271999999999991,0,0.15,0.15,0.15,38976669.983999997]
[14534,"1964-12-09",0,0.858769,0.83090799999999998,0.84238000000000002,1525440,0.14661299999999999,0.17404615494195017,76.271999999999991,0,0.15,0.14000000000000001,0.15,116348359.67999999]
[14544,"1964-11-24",0,0.80632499999999996,0.79976899999999995,0.80304699999999996,549158,0.139767,0.17404585285792737,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,41885378.975999996]
[14551,"1964-11-13",0,0.75551999999999997,0.74896399999999996,0.74896399999999996,236443,0.130354,0.17404574852729904,76.271999999999991,0,0.13,0.13,0.13,18033980.495999999]
[14553,"1964-11-11",0,0.76863099999999995,0.75224199999999997,0.75388100000000002,709330,0.13120999999999999,0.17404603644341746,76.271999999999991,0,0.13,0.13,0.13,54102017.75999999]
[14564,"1964-10-26",0,0.78665799999999997,0.78010299999999999,0.78501900000000002,404242,0.135462,0.17255888074046616,76.271999999999991,0,0.14000000000000001,0.13,0.14000000000000001,30832345.823999997]
[14565,"1964-10-23",0,0.78829700000000003,0.78010299999999999,0.78501900000000002,358478,0.135462,0.17255888074046616,76.271999999999991,0,0.14000000000000001,0.13,0.14000000000000001,27341834.015999995]
[14575,"1964-10-09",0,0.75715900000000003,0.74077000000000004,0.74568599999999996,488141,0.12867500000000001,0.17255922734233983,76.271999999999991,0,0.13,0.13,0.13,37231490.351999998]
[14578,"1964-10-06",0,0.77190800000000004,0.76207499999999995,0.76535299999999995,381360,0.13206799999999999,0.1725582835632708,76.271999999999991,0,0.13,0.13,0.13,29087089.919999998]
[14584,"1964-09-28",0,0.77190800000000004,0.75715900000000003,0.76863099999999995,366106,0.132634,0.17255874405273794,76.271999999999991,0,0.13,0.13,0.13,27923636.831999999]
[14595,"1964-09-11",0,0.80140800000000001,0.77518600000000004,0.78993599999999997,1792392,0.13630999999999999,0.17255828320268982,76.271999999999991,0,0.14000000000000001,0.13,0.14000000000000001,136709322.62399998]
[14602,"1964-09-01",0,0.72110300000000005,0.70799199999999995,0.72110300000000005,671194,0.124433,0.17255925991155216,76.271999999999991,0,0.12,0.12,0.12,51193308.767999992]
[14603,"1964-08-31",0,0.71290900000000001,0.70635400000000004,0.70963100000000001,434750,0.12245300000000001,0.17255869599834281,76.271999999999991,0,0.12,0.12,0.12,33159251.999999996]
[14615,"1964-08-13",0,0.64899300000000004,0.637521,0.64571500000000004,312715,0.11029,0.17080290840386236,76.271999999999991,0,0.11,0.11,0.11,23851398.479999997]
[14616,"1964-08-12",0,0.65390999999999999,0.64735399999999998,0.64899300000000004,450005,0.11085,0.1708030749176031,76.271999999999991,0,0.11,0.11,0.11,34322781.359999999]
[14622,"1964-08-04",0,0.62768800000000002,0.61293799999999998,0.61293799999999998,236443,0.10469100000000001,0.17080194081620001,76.271999999999991,0,0.11,0.1,0.1,18033980.495999999]
[14629,"1964-07-24",0,0.62604899999999997,0.61293799999999998,0.61457700000000004,259325,0.10497099999999999,0.17080203131584812,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[14641,"1964-07-08",0,0.64407599999999998,0.637521,0.64243799999999995,922891,0.10972999999999999,0.1708024743243706,76.271999999999991,0,0.11,0.11,0.11,70390742.351999998]
[14646,"1964-06-30",0,0.65063199999999999,0.64079900000000001,0.64735399999999998,358478,0.11057,0.17080299187152626,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14653,"1964-06-19",0,0.61949299999999996,0.61129900000000004,0.61949299999999996,137290,0.105811,0.17080257565460791,76.271999999999991,0,0.11,0.1,0.11,10471382.879999999]
[14660,"1964-06-10",0,0.58671600000000002,0.58179899999999996,0.58671600000000002,137290,0.100213,0.17080325063574198,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14666,"1964-06-02",0,0.59818800000000005,0.59327099999999999,0.59327099999999999,175426,0.10133200000000001,0.17080221349096789,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14667,"1964-06-01",0,0.599827,0.59491000000000005,0.596549,160171,0.101892,0.17080239846181955,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14679,"1964-05-13",0,0.599827,0.58999400000000002,0.59327099999999999,465259,0.100206,0.16890426129037153,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14684,"1964-05-06",0,0.603105,0.59163299999999996,0.603105,160171,0.101867,0.16890425381981578,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14687,"1964-05-01",0,0.59163299999999996,0.57196599999999997,0.58999400000000002,373733,9.9653000000000005E-2,0.16890510750956789,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[14698,"1964-04-16",0,0.62768800000000002,0.62277099999999996,0.62441000000000002,244070,0.105466,0.16890504636376741,76.271999999999991,0,0.11,0.11,0.11,18615707.039999999]
[14704,"1964-04-08",0,0.64243799999999995,0.634243,0.634243,282206,0.107127,0.1689052933970103,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14710,"1964-03-31",0,0.61621599999999999,0.60965999999999998,0.61621599999999999,213562,0.10408199999999999,0.16890505926493307,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14712,"1964-03-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,289834,0.10435899999999999,0.16890532568321043,76.271999999999991,0,0.11,0.1,0.1,22106218.847999997]
[14713,"1964-03-25",0,0.61949299999999996,0.60802100000000003,0.61949299999999996,221189,0.10463500000000001,0.16890424911984481,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14714,"1964-03-24",0,0.62113200000000002,0.61457700000000004,0.61621599999999999,205934,0.10408199999999999,0.16890505926493307,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14715,"1964-03-23",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,282206,0.102975,0.16890561952563724,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14716,"1964-03-20",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,472886,0.10408199999999999,0.16890505926493307,76.271999999999991,0,0.11,0.1,0.1,36067960.991999999]
[14717,"1964-03-19",0,0.62768800000000002,0.62113200000000002,0.62277099999999996,198307,0.105189,0.16890478201457682,76.271999999999991,0,0.11,0.1,0.11,15125271.503999999]
[14718,"1964-03-18",0,0.62604899999999997,0.62277099999999996,0.62277099999999996,297461,0.105189,0.16890478201457682,76.271999999999991,0,0.11,0.11,0.11,22687945.391999997]
[14719,"1964-03-17",0,0.62768800000000002,0.61949299999999996,0.62768800000000002,381360,0.10602,0.16890557092058475,76.271999999999991,0,0.11,0.1,0.11,29087089.919999998]
[14720,"1964-03-16",0,0.62277099999999996,0.61457700000000004,0.62113200000000002,289834,0.10491200000000001,0.1689045162702936,76.271999999999991,0,0.11,0.1,0.1,22106218.847999997]
[14721,"1964-03-13",0,0.62277099999999996,0.60965999999999998,0.62113200000000002,549158,0.10491200000000001,0.1689045162702936,76.271999999999991,0,0.11,0.1,0.1,41885378.975999996]
[14722,"1964-03-12",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,221189,0.102975,{"$f":"IF(F14737=0,1,H14737/F14737)","v":0.16890561952563724},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14737*C14737,2)","v":0},{"$f":"ROUND($I14737*D14737,2)","v":0.1},{"$f":"ROUND($I14737*E14737,2)","v":0.1},{"$f":"ROUND($I14737*F14737,2)","v":0.1},{"$f":"G14737*J14737","v":16870527.408}]
[14723,"1964-03-11",0,0.603105,0.59491000000000005,0.60146599999999995,289834,0.10159,0.16890397794721565,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14724,"1964-03-10",0,0.62277099999999996,0.60638199999999998,0.60638199999999998,343224,0.102421,0.16890507963626888,76.271999999999991,0,0.11,0.1,0.1,26178380.927999996]
[14725,"1964-03-09",0,0.62277099999999996,0.61949299999999996,0.62277099999999996,122035,0.105189,0.16890478201457682,76.271999999999991,0,0.11,0.1,0.11,9307853.5199999996]
[14726,"1964-03-06",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,205934,0.105466,0.16890504636376741,76.271999999999991,0,0.11,0.1,0.11,15706998.047999999]
[14727,"1964-03-05",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,450005,0.105189,0.16890478201457682,76.271999999999991,0,0.11,0.1,0.11,34322781.359999999]
[14728,"1964-03-04",0,0.61949299999999996,0.60474399999999995,0.61621599999999999,396614,0.10408199999999999,0.16890505926493307,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14729,"1964-03-03",0,0.63260400000000006,0.60638199999999998,0.60638199999999998,1105944,0.102421,0.16890507963626888,76.271999999999991,0,0.11,0.1,0.1,84352560.767999992]
[14730,"1964-03-02",0,0.64735399999999998,0.630965,0.630965,694075,0.106573,0.16890477284793928,76.271999999999991,0,0.11,0.11,0.11,52938488.399999991]
[14731,"1964-02-28",0,0.62441000000000002,0.61293799999999998,0.61949299999999996,579667,0.10463500000000001,0.16890424911984481,76.271999999999991,0,0.11,0.1,0.1,44212361.423999995]
[14732,"1964-02-27",0,0.61621599999999999,0.60965999999999998,0.60965999999999998,396614,0.102975,0.16890561952563724,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14733,"1964-02-26",0,0.60965999999999998,0.599827,0.60638199999999998,289834,0.102421,0.16890507963626888,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14734,"1964-02-25",0,0.603105,0.599827,0.603105,297461,0.101867,0.16890425381981578,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14735,"1964-02-24",0,0.60146599999999995,0.58999400000000002,0.599827,877128,0.101314,0.16890536771435763,76.271999999999991,0,0.1,0.1,0.1,66900306.815999992]
[14736,"1964-02-20",0,0.596549,0.58835499999999996,0.596549,427123,0.10076,0.16890481754223041,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14737,"1964-02-19",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,282206,0.100483,0.16890454018254861,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14738,"1964-02-18",0,0.596549,0.59163299999999996,0.59163299999999996,297461,9.9930000000000005E-2,0.16890538560222301,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14739,"1964-02-17",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,472886,0.100483,0.16890454018254861,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14740,"1964-02-14",0,0.58343800000000001,0.56377200000000005,0.58343800000000001,312715,9.8545999999999995E-2,0.16890569349271045,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14741,"1964-02-13",0,0.56705000000000005,0.55393899999999996,0.56049400000000005,335597,9.4670000000000004E-2,0.16890457346555002,76.271999999999991,0,0.1,0.09,0.09,25596654.383999996]
[14742,"1964-02-12",0,0.57196599999999997,0.56049400000000005,0.56049400000000005,251698,9.4670000000000004E-2,0.16890457346555002,76.271999999999991,0,0.1,0.09,0.09,19197509.855999999]
[14743,"1964-02-11",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,205934,9.5778000000000002E-2,0.16890574023454721,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14744,"1964-02-10",0,0.58343800000000001,0.57360500000000003,0.57360500000000003,175426,9.6884999999999999E-2,0.16890543143801046,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14745,"1964-02-07",0,0.58343800000000001,0.57196599999999997,0.58343800000000001,457632,9.8545999999999995E-2,0.16890569349271045,76.271999999999991,0,0.1,0.1,0.1,34904507.903999999]
[14746,"1964-02-06",0,0.57852199999999998,0.56868799999999997,0.57852199999999998,259325,9.6607999999999999E-2,0.16699105651989035,76.271999999999991,0,0.1,0.09,0.1,19779236.399999999]
[14747,"1964-02-05",0,0.57032700000000003,0.54902200000000001,0.56705000000000005,785602,9.4691999999999998E-2,0.16699056520589012,76.271999999999991,0,0.1,0.09,0.09,59919435.743999995]
[14748,"1964-02-04",0,0.54902200000000001,0.542466,0.54902200000000001,961027,9.1682E-2,0.1669914866799509,76.271999999999991,0,0.09,0.09,0.09,73299451.343999997]
[14749,"1964-02-03",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,274579,9.0313000000000004E-2,0.16699024458792816,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14750,"1964-01-31",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,198307,9.0313000000000004E-2,0.16699024458792816,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[14751,"1964-01-30",0,0.54738299999999995,0.54082799999999998,0.54410499999999995,221189,9.0860999999999997E-2,0.16699166521167791,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[14752,"1964-01-29",0,0.55393899999999996,0.54410499999999995,0.54738299999999995,228816,9.1408000000000003E-2,0.16699093687600822,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14753,"1964-01-28",0,0.54574400000000001,0.53591100000000003,0.54574400000000001,251698,9.1134000000000007E-2,0.16699038376967956,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[14754,"1964-01-27",0,0.54738299999999995,0.53754999999999997,0.53754999999999997,396614,8.9765999999999999E-2,0.16699097758348061,76.271999999999991,0,0.09,0.09,0.09,30250543.007999998]
[14755,"1964-01-24",0,0.55066099999999996,0.53754999999999997,0.54738299999999995,526277,9.1408000000000003E-2,0.16699093687600822,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14756,"1964-01-23",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,526277,9.0860999999999997E-2,0.16699166521167791,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14757,"1964-01-22",0,0.55230000000000001,0.53754999999999997,0.54410499999999995,366106,9.0860999999999997E-2,0.16699166521167791,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14758,"1964-01-21",0,0.54738299999999995,0.53591100000000003,0.54410499999999995,579667,9.0860999999999997E-2,0.16699166521167791,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14759,"1964-01-20",0,0.54738299999999995,0.53918900000000003,0.54574400000000001,282206,9.1134000000000007E-2,0.16699038376967956,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[14760,"1964-01-17",0,0.54082799999999998,0.53591100000000003,0.53754999999999997,381360,8.9765999999999999E-2,0.16699097758348061,76.271999999999991,0,0.09,0.09,0.09,29087089.919999998]
[14761,"1964-01-16",0,0.54902200000000001,0.53754999999999997,0.54410499999999995,572040,9.0860999999999997E-2,0.16699166521167791,76.271999999999991,0,0.09,0.09,0.09,43630634.879999995]
[14762,"1964-01-15",0,0.55393899999999996,0.54738299999999995,0.54738299999999995,411869,9.1408000000000003E-2,0.16699093687600822,76.271999999999991,0,0.09,0.09,0.09,31414072.367999997]
[14763,"1964-01-14",0,0.56377200000000005,0.54902200000000001,0.55393899999999996,396614,9.2503000000000002E-2,0.16699131131767217,76.271999999999991,0,0.09,0.09,0.09,30250543.007999998]
[14764,"1964-01-13",0,0.57032700000000003,0.565411,0.565411,144917,9.4419000000000003E-2,0.16699179888612001,76.271999999999991,0,0.1,0.09,0.09,11053109.423999999]
[14765,"1964-01-10",0,0.57196599999999997,0.565411,0.56868799999999997,228816,9.4965999999999995E-2,0.16699139070984442,76.271999999999991,0,0.1,0.09,0.09,17452253.952]
[14766,"1964-01-09",0,0.58179899999999996,0.56868799999999997,0.57524399999999998,137290,9.6060999999999994E-2,0.16699174611121542,76.271999999999991,0,0.1,0.09,0.1,10471382.879999999]
[14767,"1964-01-08",0,0.57524399999999998,0.565411,0.57032700000000003,282206,9.5240000000000005E-2,0.16699191867121843,76.271999999999991,0,0.1,0.09,0.1,21524416.031999998]
[14768,"1964-01-07",0,0.57196599999999997,0.55721600000000004,0.56868799999999997,366106,9.4965999999999995E-2,0.16699139070984442,76.271999999999991,0,0.1,0.09,0.09,27923636.831999999]
[14769,"1964-01-06",0,0.56377200000000005,0.55393899999999996,0.55721600000000004,419496,9.3049999999999994E-2,0.16699089760523744,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14770,"1964-01-03",0,0.56377200000000005,0.55721600000000004,0.55721600000000004,236443,9.3049999999999994E-2,0.16699089760523744,76.271999999999991,0,0.09,0.09,0.09,18033980.495999999]
[14771,"1964-01-02",0,0.56377200000000005,0.56049400000000005,0.56377200000000005,152544,9.4145000000000006E-2,0.16699126597276914,76.271999999999991,0,0.09,0.09,0.09,11634835.967999998]
[14772,"1963-12-31",0,0.56377200000000005,0.55557699999999999,0.56049400000000005,465259,9.3598000000000001E-2,0.16699197493639539,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14773,"1963-12-30",0,0.56377200000000005,0.55721600000000004,0.55885499999999999,350851,9.3324000000000004E-2,0.16699143785060527,76.271999999999991,0,0.09,0.09,0.09,26760107.471999995]
[14774,"1963-12-27",0,0.58343800000000001,0.56705000000000005,0.57032700000000003,274579,9.5240000000000005E-2,0.16699191867121843,76.271999999999991,0,0.1,0.09,0.1,20942689.487999998]
[14775,"1963-12-26",0,0.57360500000000003,0.56377200000000005,0.56868799999999997,297461,9.4965999999999995E-2,0.16699139070984442,76.271999999999991,0,0.1,0.09,0.09,22687945.391999997]
[14776,"1963-12-24",0,0.57196599999999997,0.56213299999999999,0.565411,434750,9.4419000000000003E-2,0.16699179888612001,76.271999999999991,0,0.1,0.09,0.09,33159251.999999996]
[14777,"1963-12-23",0,0.57196599999999997,0.54902200000000001,0.57196599999999997,572040,9.5513000000000001E-2,0.16699069525111634,76.271999999999991,0,0.1,0.09,0.1,43630634.879999995]
[14778,"1963-12-20",0,0.55557699999999999,0.54574400000000001,0.54738299999999995,579667,9.1408000000000003E-2,0.16699093687600822,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14779,"1963-12-19",0,0.55721600000000004,0.55066099999999996,0.55066099999999996,419496,9.1954999999999995E-2,0.16699021721167834,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14780,"1963-12-18",0,0.56377200000000005,0.55066099999999996,0.56213299999999999,503395,9.3870999999999996E-2,0.16699072995180855,76.271999999999991,0,0.09,0.09,0.09,38394943.439999998]
[14781,"1963-12-17",0,0.55557699999999999,0.54410499999999995,0.54902200000000001,861874,9.1682E-2,0.1669914866799509,76.271999999999991,0,0.09,0.09,0.09,65736853.727999993]
[14782,"1963-12-16",0,0.57196599999999997,0.55721600000000004,0.55721600000000004,305088,9.3049999999999994E-2,0.16699089760523744,76.271999999999991,0,0.1,0.09,0.09,23269671.935999997]
[14783,"1963-12-13",0,0.57360500000000003,0.56868799999999997,0.56868799999999997,251698,9.4965999999999995E-2,0.16699139070984442,76.271999999999991,0,0.1,0.09,0.09,19197509.855999999]
[14784,"1963-12-12",0,0.57688300000000003,0.56049400000000005,0.565411,266952,9.4419000000000003E-2,0.16699179888612001,76.271999999999991,0,0.1,0.09,0.09,20360962.943999998]
[14785,"1963-12-11",0,0.57852199999999998,0.57032700000000003,0.57032700000000003,579667,9.5240000000000005E-2,0.16699191867121843,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14786,"1963-12-10",0,0.58016000000000001,0.56377200000000005,0.57360500000000003,434750,9.5786999999999997E-2,{"$f":"IF(F14801=0,1,H14801/F14801)","v":0.16699122218251233},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14801*C14801,2)","v":0},{"$f":"ROUND($I14801*D14801,2)","v":0.1},{"$f":"ROUND($I14801*E14801,2)","v":0.09},{"$f":"ROUND($I14801*F14801,2)","v":0.1},{"$f":"G14801*J14801","v":33159251.999999996}]
[14787,"1963-12-09",0,0.58179899999999996,0.57360500000000003,0.58016000000000001,450005,9.6881999999999996E-2,0.16699186431329288,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14788,"1963-12-06",0,0.58016000000000001,0.56868799999999997,0.57360500000000003,282206,9.5786999999999997E-2,0.16699122218251233,76.271999999999991,0,0.1,0.09,0.1,21524416.031999998]
[14789,"1963-12-05",0,0.58179899999999996,0.57852199999999998,0.57852199999999998,152544,9.6607999999999999E-2,0.16699105651989035,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14790,"1963-12-04",0,0.58507699999999996,0.57852199999999998,0.58507699999999996,221189,9.7702999999999998E-2,0.16699169511021628,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14791,"1963-12-03",0,0.59327099999999999,0.58507699999999996,0.58507699999999996,236443,9.7702999999999998E-2,0.16699169511021628,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14792,"1963-12-02",0,0.603105,0.58999400000000002,0.59327099999999999,282206,9.9071000000000006E-2,0.16699113895673312,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14793,"1963-11-29",0,0.603105,0.58999400000000002,0.603105,1105944,0.100713,0.16699082249359565,76.271999999999991,0,0.1,0.1,0.1,84352560.767999992]
[14794,"1963-11-27",0,0.59327099999999999,0.58671600000000002,0.58999400000000002,312715,9.8524E-2,0.16699152872741077,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14795,"1963-11-26",0,0.596549,0.58507699999999996,0.58999400000000002,442378,9.8524E-2,0.16699152872741077,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14796,"1963-11-22",0,0.59491000000000005,0.58016000000000001,0.58016000000000001,320342,9.6881999999999996E-2,0.16699186431329288,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14797,"1963-11-21",0,0.599827,0.58835499999999996,0.59327099999999999,495768,9.9071000000000006E-2,0.16699113895673312,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14798,"1963-11-20",0,0.59491000000000005,0.58016000000000001,0.58835499999999996,617803,9.8250000000000004E-2,0.16699101732797378,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[14799,"1963-11-19",0,0.58343800000000001,0.57524399999999998,0.58343800000000001,343224,9.7429000000000002E-2,0.16699117986829792,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14800,"1963-11-18",0,0.58016000000000001,0.57032700000000003,0.57524399999999998,320342,9.6060999999999994E-2,0.16699174611121542,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14801,"1963-11-15",0,0.58179899999999996,0.57196599999999997,0.57852199999999998,465259,9.6607999999999999E-2,0.16699105651989035,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14802,"1963-11-14",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,244070,9.6881999999999996E-2,0.16699186431329288,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14803,"1963-11-13",0,0.58999400000000002,0.58507699999999996,0.58671600000000002,228816,9.7975999999999994E-2,0.16699050307133262,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14804,"1963-11-12",0,0.59491000000000005,0.59163299999999996,0.59163299999999996,213562,9.8796999999999996E-2,0.16699034705636773,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14805,"1963-11-11",0,0.599827,0.59327099999999999,0.596549,244070,9.9617999999999998E-2,0.16699047354031268,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14806,"1963-11-08",0,0.59163299999999996,0.57688300000000003,0.58835499999999996,671194,9.8250000000000004E-2,0.16699101732797378,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14807,"1963-11-07",0,0.57688300000000003,0.55393899999999996,0.57524399999999998,732211,9.4965999999999995E-2,0.16508820604821606,76.271999999999991,0,0.1,0.09,0.09,55847197.391999997]
[14808,"1963-11-06",0,0.55721600000000004,0.54738299999999995,0.55393899999999996,358478,9.1449000000000003E-2,0.16508857473476324,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14809,"1963-11-04",0,0.54902200000000001,0.54574400000000001,0.54902200000000001,419496,9.0636999999999995E-2,0.16508810211612648,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14810,"1963-11-01",0,0.55066099999999996,0.54574400000000001,0.54738299999999995,358478,9.0366000000000002E-2,0.16508733373159198,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14811,"1963-10-31",0,0.55557699999999999,0.54410499999999995,0.55066099999999996,366106,9.0908000000000003E-2,0.16508886592658642,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14812,"1963-10-30",0,0.565411,0.55557699999999999,0.55557699999999999,289834,9.1718999999999995E-2,0.16508782760985424,76.271999999999991,0,0.09,0.09,0.09,22106218.847999997]
[14813,"1963-10-29",0,0.57852199999999998,0.565411,0.565411,465259,9.3342999999999995E-2,0.16508875844297333,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14814,"1963-10-28",0,0.58671600000000002,0.57688300000000003,0.57688300000000003,228816,9.5237000000000002E-2,0.16508893484467388,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14815,"1963-10-25",0,0.58671600000000002,0.57196599999999997,0.57196599999999997,511022,9.4424999999999995E-2,0.16508848428053416,76.271999999999991,0,0.1,0.09,0.09,38976669.983999997]
[14816,"1963-10-24",0,0.58507699999999996,0.57688300000000003,0.57852199999999998,221189,9.5506999999999995E-2,0.16508793096891733,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14817,"1963-10-23",0,0.58343800000000001,0.57360500000000003,0.58016000000000001,190680,9.5778000000000002E-2,0.16508894098179813,76.271999999999991,0,0.1,0.09,0.1,14543544.959999999]
[14818,"1963-10-22",0,0.58343800000000001,0.56705000000000005,0.57196599999999997,480514,9.4424999999999995E-2,0.16508848428053416,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[14819,"1963-10-21",0,0.57524399999999998,0.54902200000000001,0.57360500000000003,808483,9.4695000000000001E-2,0.16508747308688035,76.271999999999991,0,0.09,0.09,0.09,61664615.375999995]
[14820,"1963-10-18",0,0.55557699999999999,0.54574400000000001,0.55230000000000001,472886,9.1177999999999995E-2,0.16508781459351801,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14821,"1963-10-17",0,0.56213299999999999,0.55393899999999996,0.55393899999999996,549158,9.1449000000000003E-2,0.16508857473476324,76.271999999999991,0,0.09,0.09,0.09,41885378.975999996]
[14822,"1963-10-16",0,0.55721600000000004,0.54574400000000001,0.55230000000000001,274579,9.1177999999999995E-2,0.16508781459351801,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14823,"1963-10-15",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,343224,8.9825000000000002E-2,0.16508762095551413,76.271999999999991,0,0.09,0.09,0.09,26178380.927999996]
[14824,"1963-10-14",0,0.56049400000000005,0.54082799999999998,0.55066099999999996,465259,9.0908000000000003E-2,0.16508886592658642,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14825,"1963-10-11",0,0.54738299999999995,0.53918900000000003,0.54738299999999995,297461,9.0366000000000002E-2,0.16508733373159198,76.271999999999991,0,0.09,0.09,0.09,22687945.391999997]
[14826,"1963-10-10",0,0.54738299999999995,0.53099399999999997,0.54410499999999995,434750,8.9825000000000002E-2,0.16508762095551413,76.271999999999991,0,0.09,0.09,0.09,33159251.999999996]
[14827,"1963-10-09",0,0.55721600000000004,0.53918900000000003,0.53918900000000003,213562,8.9013999999999996E-2,0.16508867947973715,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14828,"1963-10-08",0,0.565411,0.55066099999999996,0.55721600000000004,259325,9.1990000000000002E-2,0.16508858324240508,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[14829,"1963-10-07",0,0.57032700000000003,0.56377200000000005,0.565411,198307,9.3342999999999995E-2,0.16508875844297333,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[14830,"1963-10-04",0,0.57032700000000003,0.55230000000000001,0.565411,495768,9.3342999999999995E-2,0.16508875844297333,76.271999999999991,0,0.09,0.09,0.09,37813216.895999998]
[14831,"1963-10-03",0,0.56868799999999997,0.55557699999999999,0.55557699999999999,160171,9.1718999999999995E-2,0.16508782760985424,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[14832,"1963-10-02",0,0.56705000000000005,0.55885499999999999,0.55885499999999999,1067808,9.2259999999999995E-2,0.16508754506983028,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14833,"1963-10-01",0,0.56705000000000005,0.55721600000000004,0.56377200000000005,213562,9.3072000000000002E-2,0.16508801430365466,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14834,"1963-09-30",0,0.55721600000000004,0.55066099999999996,0.55721600000000004,228816,9.1990000000000002E-2,0.16508858324240508,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14835,"1963-09-27",0,0.55721600000000004,0.53099399999999997,0.55721600000000004,541531,9.1990000000000002E-2,0.16508858324240508,76.271999999999991,0,0.09,0.09,0.09,41303652.431999996]
[14836,"1963-09-26",0,0.55885499999999999,0.53918900000000003,0.54902200000000001,1067808,9.0636999999999995E-2,0.16508810211612648,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14837,"1963-09-25",0,0.56049400000000005,0.54574400000000001,0.55885499999999999,488141,9.2259999999999995E-2,0.16508754506983028,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[14838,"1963-09-24",0,0.55393899999999996,0.53754999999999997,0.54902200000000001,472886,9.0636999999999995E-2,0.16508810211612648,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14839,"1963-09-23",0,0.55721600000000004,0.53754999999999997,0.53754999999999997,465259,8.8743000000000002E-2,0.16508789880011163,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14840,"1963-09-20",0,0.57688300000000003,0.55885499999999999,0.55885499999999999,503395,9.2259999999999995E-2,0.16508754506983028,76.271999999999991,0,0.1,0.09,0.09,38394943.439999998]
[14841,"1963-09-19",0,0.58179899999999996,0.57524399999999998,0.58179899999999996,244070,9.6047999999999994E-2,0.16508794274311231,76.271999999999991,0,0.1,0.09,0.1,18615707.039999999]
[14842,"1963-09-18",0,0.58835499999999996,0.58016000000000001,0.58835499999999996,312715,9.7129999999999994E-2,0.16508740471314087,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14843,"1963-09-17",0,0.58671600000000002,0.57032700000000003,0.58343800000000001,305088,9.6319000000000002E-2,0.1650886640911288,76.271999999999991,0,0.1,0.09,0.1,23269671.935999997]
[14844,"1963-09-16",0,0.57032700000000003,0.565411,0.56705000000000005,190680,9.3613000000000002E-2,0.16508773476765717,76.271999999999991,0,0.09,0.09,0.09,14543544.959999999]
[14845,"1963-09-13",0,0.57032700000000003,0.565411,0.56705000000000005,221189,9.3613000000000002E-2,0.16508773476765717,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[14846,"1963-09-12",0,0.57688300000000003,0.56377200000000005,0.565411,480514,9.3342999999999995E-2,0.16508875844297333,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[14847,"1963-09-11",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,366106,9.5778000000000002E-2,0.16508894098179813,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14848,"1963-09-10",0,0.58999400000000002,0.58507699999999996,0.58835499999999996,312715,9.7129999999999994E-2,0.16508740471314087,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14849,"1963-09-09",0,0.59327099999999999,0.58999400000000002,0.58999400000000002,381360,9.7401000000000001E-2,0.16508811954019872,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14850,"1963-09-06",0,0.596549,0.59163299999999996,0.59163299999999996,572040,9.7671999999999995E-2,{"$f":"IF(F14865=0,1,H14865/F14865)","v":0.16508883040668793},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14865*C14865,2)","v":0},{"$f":"ROUND($I14865*D14865,2)","v":0.1},{"$f":"ROUND($I14865*E14865,2)","v":0.1},{"$f":"ROUND($I14865*F14865,2)","v":0.1},{"$f":"G14865*J14865","v":43630634.879999995}]
[14851,"1963-09-05",0,0.599827,0.59163299999999996,0.59163299999999996,312715,9.7671999999999995E-2,0.16508883040668793,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14852,"1963-09-04",0,0.596549,0.58999400000000002,0.59491000000000005,160171,9.8212999999999995E-2,0.16508883696693616,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14853,"1963-09-03",0,0.60146599999999995,0.59327099999999999,0.59327099999999999,320342,9.7942000000000001E-2,0.16508813004512271,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14854,"1963-08-30",0,0.59491000000000005,0.58835499999999996,0.58999400000000002,350851,9.7401000000000001E-2,0.16508811954019872,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14855,"1963-08-29",0,0.59818800000000005,0.58835499999999996,0.596549,327970,9.8483000000000001E-2,0.16508786369602496,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14856,"1963-08-28",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,305088,9.7129999999999994E-2,0.16508740471314087,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14857,"1963-08-27",0,0.58835499999999996,0.58507699999999996,0.58671600000000002,129662,9.6860000000000002E-2,0.16508839029445252,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14858,"1963-08-26",0,0.59491000000000005,0.58999400000000002,0.59163299999999996,373733,9.7671999999999995E-2,0.16508883040668793,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[14859,"1963-08-23",0,0.58835499999999996,0.57852199999999998,0.58343800000000001,327970,9.6319000000000002E-2,0.1650886640911288,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14860,"1963-08-22",0,0.58343800000000001,0.57688300000000003,0.58179899999999996,259325,9.6047999999999994E-2,0.16508794274311231,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14861,"1963-08-21",0,0.59327099999999999,0.58671600000000002,0.59327099999999999,183053,9.6860000000000002E-2,0.1632643429393987,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14862,"1963-08-20",0,0.59491000000000005,0.58671600000000002,0.59327099999999999,411869,9.6860000000000002E-2,0.1632643429393987,76.271999999999991,0,0.1,0.1,0.1,31414072.367999997]
[14863,"1963-08-19",0,0.599827,0.58671600000000002,0.599827,244070,9.7930000000000003E-2,0.16326374104533475,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14864,"1963-08-16",0,0.58999400000000002,0.58016000000000001,0.58999400000000002,533904,9.6324999999999994E-2,0.16326437218005604,76.271999999999991,0,0.1,0.09,0.1,40721925.887999997]
[14865,"1963-08-15",0,0.58016000000000001,0.56213299999999999,0.57688300000000003,594922,9.4184000000000004E-2,0.16326360804530554,76.271999999999991,0,0.09,0.09,0.09,45375890.783999994]
[14866,"1963-08-14",0,0.56705000000000005,0.56213299999999999,0.56213299999999999,892382,9.1775999999999996E-2,0.16326385392780712,76.271999999999991,0,0.09,0.09,0.09,68063759.903999999]
[14867,"1963-08-13",0,0.57524399999999998,0.56049400000000005,0.56213299999999999,678821,9.1775999999999996E-2,0.16326385392780712,76.271999999999991,0,0.09,0.09,0.09,51775035.311999992]
[14868,"1963-08-12",0,0.58671600000000002,0.58179899999999996,0.58179899999999996,396614,9.4987000000000002E-2,0.16326428886952368,76.271999999999991,0,0.1,0.09,0.09,30250543.007999998]
[14869,"1963-08-09",0,0.59327099999999999,0.58016000000000001,0.58343800000000001,228816,9.5254000000000005E-2,0.16326327733195301,76.271999999999991,0,0.1,0.09,0.1,17452253.952]
[14870,"1963-08-08",0,0.596549,0.58999400000000002,0.59327099999999999,381360,9.6860000000000002E-2,0.1632643429393987,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14871,"1963-08-07",0,0.60146599999999995,0.58671600000000002,0.58999400000000002,343224,9.6324999999999994E-2,0.16326437218005604,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14872,"1963-08-06",0,0.599827,0.59163299999999996,0.596549,236443,9.6348000000000003E-2,0.16150894561888463,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14873,"1963-08-05",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,236443,9.5024999999999998E-2,0.1615096327897273,76.271999999999991,0,0.1,0.09,0.1,18033980.495999999]
[14874,"1963-08-02",0,0.58343800000000001,0.57852199999999998,0.58179899999999996,152544,9.3965999999999994E-2,0.16150938726261133,76.271999999999991,0,0.09,0.09,0.09,11634835.967999998]
[14875,"1963-08-01",0,0.58671600000000002,0.57688300000000003,0.58016000000000001,137290,9.3701000000000007E-2,0.16150889409817981,76.271999999999991,0,0.09,0.09,0.09,10471382.879999999]
[14876,"1963-07-31",0,0.58016000000000001,0.57360500000000003,0.58016000000000001,312715,9.3701000000000007E-2,0.16150889409817981,76.271999999999991,0,0.09,0.09,0.09,23851398.479999997]
[14877,"1963-07-30",0,0.58343800000000001,0.57688300000000003,0.57852199999999998,106781,9.3437000000000006E-2,0.16150984750795996,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[14878,"1963-07-29",0,0.58179899999999996,0.57524399999999998,0.57852199999999998,122035,9.3437000000000006E-2,0.16150984750795996,76.271999999999991,0,0.09,0.09,0.09,9307853.5199999996]
[14879,"1963-07-26",0,0.58016000000000001,0.57032700000000003,0.57852199999999998,320342,9.3437000000000006E-2,0.16150984750795996,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[14880,"1963-07-25",0,0.596549,0.58179899999999996,0.58343800000000001,465259,9.4230999999999995E-2,0.16150987765623767,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14881,"1963-07-24",0,0.60146599999999995,0.59491000000000005,0.596549,228816,9.6348000000000003E-2,0.16150894561888463,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14882,"1963-07-23",0,0.60146599999999995,0.596549,0.596549,137290,9.6348000000000003E-2,0.16150894561888463,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14883,"1963-07-22",0,0.61949299999999996,0.596549,0.596549,320342,9.6348000000000003E-2,0.16150894561888463,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14884,"1963-07-19",0,0.62604899999999997,0.61949299999999996,0.62113200000000002,259325,0.10031900000000001,0.16150995279586305,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14885,"1963-07-18",0,0.62441000000000002,0.61785500000000004,0.62441000000000002,251698,0.10084799999999999,0.16150926474592014,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14886,"1963-07-17",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,274579,0.100054,0.16150949243978546,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14887,"1963-07-16",0,0.62113200000000002,0.61785500000000004,0.62113200000000002,137290,0.10031900000000001,0.16150995279586305,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14888,"1963-07-15",0,0.62441000000000002,0.61949299999999996,0.62113200000000002,274579,0.10031900000000001,0.16150995279586305,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14889,"1963-07-12",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,144917,0.100054,0.16150949243978546,76.271999999999991,0,0.1,0.1,0.1,11053109.423999999]
[14890,"1963-07-11",0,0.62277099999999996,0.61621599999999999,0.61785500000000004,259325,9.9789000000000003E-2,0.16150876823850255,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14891,"1963-07-10",0,0.61457700000000004,0.60638199999999998,0.61457700000000004,343224,9.9260000000000001E-2,0.1615094609788521,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14892,"1963-07-09",0,0.60638199999999998,0.60146599999999995,0.60474399999999995,114408,9.7671999999999995E-2,0.16150966359318986,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14893,"1963-07-08",0,0.60965999999999998,0.60146599999999995,0.60474399999999995,198307,9.7671999999999995E-2,0.16150966359318986,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14894,"1963-07-05",0,0.61293799999999998,0.60638199999999998,0.61129900000000004,274579,9.8730999999999999E-2,0.16151016114863592,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14895,"1963-07-03",0,0.61293799999999998,0.60474399999999995,0.60638199999999998,221189,9.7936999999999996E-2,0.16151040103433151,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14896,"1963-07-02",0,0.61129900000000004,0.59491000000000005,0.60965999999999998,251698,9.8465999999999998E-2,0.16150969392776302,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14897,"1963-07-01",0,0.60474399999999995,0.596549,0.599827,167798,9.6878000000000006E-2,0.16150990202174961,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14898,"1963-06-28",0,0.60638199999999998,0.596549,0.603105,129662,9.7406999999999994E-2,0.16150918994204988,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14899,"1963-06-27",0,0.603105,0.59491000000000005,0.599827,297461,9.6878000000000006E-2,0.16150990202174961,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14900,"1963-06-26",0,0.60638199999999998,0.599827,0.603105,175426,9.7406999999999994E-2,0.16150918994204988,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14901,"1963-06-25",0,0.61621599999999999,0.603105,0.60638199999999998,244070,9.7936999999999996E-2,0.16151040103433151,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14902,"1963-06-24",0,0.61949299999999996,0.61457700000000004,0.61621599999999999,137290,9.9525000000000002E-2,0.16150992509120179,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14903,"1963-06-21",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,274579,9.9525000000000002E-2,0.16150992509120179,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14904,"1963-06-20",0,0.62604899999999997,0.61785500000000004,0.61949299999999996,228816,0.100054,0.16150949243978546,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14905,"1963-06-19",0,0.62604899999999997,0.62113200000000002,0.62113200000000002,244070,0.10031900000000001,0.16150995279586305,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14906,"1963-06-18",0,0.62277099999999996,0.61785500000000004,0.62277099999999996,167798,0.10058300000000001,0.16150880500215972,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14907,"1963-06-17",0,0.62441000000000002,0.61785500000000004,0.61949299999999996,213562,0.100054,0.16150949243978546,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14908,"1963-06-14",0,0.62604899999999997,0.61621599999999999,0.62441000000000002,289834,0.10084799999999999,0.16150926474592014,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14909,"1963-06-13",0,0.61621599999999999,0.61129900000000004,0.61621599999999999,289834,9.9525000000000002E-2,0.16150992509120179,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14910,"1963-06-12",0,0.61949299999999996,0.61129900000000004,0.61457700000000004,396614,9.9260000000000001E-2,0.1615094609788521,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14911,"1963-06-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,305088,9.9525000000000002E-2,0.16150992509120179,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14912,"1963-06-10",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,297461,0.10058300000000001,0.16150880500215972,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14913,"1963-06-07",0,0.62932699999999997,0.61621599999999999,0.62768800000000002,259325,0.101378,0.16151017703062667,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14914,"1963-06-06",0,0.61949299999999996,0.61293799999999998,0.61949299999999996,305088,0.100054,{"$f":"IF(F14929=0,1,H14929/F14929)","v":0.16150949243978546},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14929*C14929,2)","v":0},{"$f":"ROUND($I14929*D14929,2)","v":0.1},{"$f":"ROUND($I14929*E14929,2)","v":0.1},{"$f":"ROUND($I14929*F14929,2)","v":0.1},{"$f":"G14929*J14929","v":23269671.935999997}]
[14915,"1963-06-05",0,0.61949299999999996,0.61129900000000004,0.61293799999999998,495768,9.8995E-2,0.16150899438442387,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14916,"1963-06-04",0,0.60965999999999998,0.59818800000000005,0.60965999999999998,640685,9.8465999999999998E-2,0.16150969392776302,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[14917,"1963-06-03",0,0.61949299999999996,0.60638199999999998,0.60965999999999998,366106,9.8465999999999998E-2,0.16150969392776302,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14918,"1963-05-31",0,0.62113200000000002,0.60802100000000003,0.61457700000000004,442378,9.9260000000000001E-2,0.1615094609788521,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14919,"1963-05-29",0,0.634243,0.62277099999999996,0.62441000000000002,282206,0.10084799999999999,0.16150926474592014,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14920,"1963-05-28",0,0.63588199999999995,0.62932699999999997,0.634243,114408,0.102436,0.16150907459759115,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14921,"1963-05-27",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,137290,0.102172,0.16151020227504093,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14922,"1963-05-24",0,0.64079900000000001,0.62604899999999997,0.63915999999999995,335597,0.10323,0.16150885537267665,76.271999999999991,0,0.1,0.1,0.1,25596654.383999996]
[14923,"1963-05-23",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,137290,0.102701,0.16150952535218799,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14924,"1963-05-22",0,0.64735399999999998,0.634243,0.63588199999999995,327970,0.102701,0.16150952535218799,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14925,"1963-05-21",0,0.64407599999999998,0.630965,0.63915999999999995,274579,0.10323,0.16150885537267665,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14926,"1963-05-20",0,0.65390999999999999,0.64407599999999998,0.64571500000000004,327970,0.10428900000000001,0.1615093346135679,76.271999999999991,0,0.11,0.1,0.1,25014927.839999996]
[14927,"1963-05-17",0,0.64899300000000004,0.64407599999999998,0.64407599999999998,167798,0.102966,0.15986622696700389,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14928,"1963-05-16",0,0.65718699999999997,0.64735399999999998,0.64735399999999998,388987,0.10349,0.15986616287224609,76.271999999999991,0,0.11,0.1,0.1,29668816.463999998]
[14929,"1963-05-15",0,0.65882600000000002,0.65390999999999999,0.65390999999999999,282206,0.10453800000000001,0.15986603661054274,76.271999999999991,0,0.11,0.1,0.1,21524416.031999998]
[14930,"1963-05-14",0,0.65554900000000005,0.65227100000000005,0.65390999999999999,343224,0.10453800000000001,0.15986603661054274,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14931,"1963-05-13",0,0.66046499999999997,0.65390999999999999,0.65554900000000005,343224,0.1048,0.15986600543971541,76.271999999999991,0,0.11,0.1,0.1,26178380.927999996]
[14932,"1963-05-10",0,0.66046499999999997,0.65227100000000005,0.65554900000000005,244070,0.1048,0.15986600543971541,76.271999999999991,0,0.11,0.1,0.1,18615707.039999999]
[14933,"1963-05-09",0,0.66046499999999997,0.65063199999999999,0.65390999999999999,289834,0.10453800000000001,0.15986603661054274,76.271999999999991,0,0.11,0.1,0.1,22106218.847999997]
[14934,"1963-05-08",0,0.65882600000000002,0.64899300000000004,0.65063199999999999,274579,0.104014,0.15986609942332994,76.271999999999991,0,0.11,0.1,0.1,20942689.487999998]
[14935,"1963-05-07",0,0.65390999999999999,0.63588199999999995,0.65063199999999999,274579,0.104014,0.15986609942332994,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14936,"1963-05-06",0,0.65063199999999999,0.637521,0.63915999999999995,236443,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14937,"1963-05-03",0,0.65882600000000002,0.64243799999999995,0.64243799999999995,457632,0.102704,0.15986601041656939,76.271999999999991,0,0.11,0.1,0.1,34904507.903999999]
[14938,"1963-05-02",0,0.66046499999999997,0.64899300000000004,0.65227100000000005,259325,0.10427599999999999,0.15986606793801961,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[14939,"1963-05-01",0,0.66702099999999998,0.65063199999999999,0.65554900000000005,419496,0.1048,0.15986600543971541,76.271999999999991,0,0.11,0.1,0.1,31995798.911999997]
[14940,"1963-04-30",0,0.65390999999999999,0.64571500000000004,0.65227100000000005,198307,0.10427599999999999,0.15986606793801961,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14941,"1963-04-29",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,198307,0.103752,0.15986613106766945,76.271999999999991,0,0.11,0.1,0.1,15125271.503999999]
[14942,"1963-04-26",0,0.66538200000000003,0.64735399999999998,0.66046499999999997,831365,0.105586,0.15986615490601319,76.271999999999991,0,0.11,0.1,0.11,63409871.279999994]
[14943,"1963-04-25",0,0.64571500000000004,0.637521,0.64571500000000004,450005,0.103228,0.15986619483828005,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14944,"1963-04-24",0,0.64243799999999995,0.630965,0.63915999999999995,655939,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[14945,"1963-04-23",0,0.63915999999999995,0.630965,0.63915999999999995,129662,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14946,"1963-04-22",0,0.64243799999999995,0.63260400000000006,0.63588199999999995,167798,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14947,"1963-04-19",0,0.64571500000000004,0.634243,0.64079900000000001,427123,0.10244200000000001,0.15986604223789364,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14948,"1963-04-18",0,0.63588199999999995,0.62604899999999997,0.62768800000000002,236443,0.100346,0.15986604810033009,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14949,"1963-04-17",0,0.634243,0.62604899999999997,0.62604899999999997,244070,0.10008400000000001,0.15986608077003558,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14950,"1963-04-16",0,0.637521,0.62277099999999996,0.62768800000000002,465259,0.100346,0.15986604810033009,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14951,"1963-04-15",0,0.63915999999999995,0.634243,0.637521,442378,0.10191799999999999,0.15986610637139795,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14952,"1963-04-11",0,0.63915999999999995,0.62768800000000002,0.63588199999999995,869501,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,66318580.271999992]
[14953,"1963-04-10",0,0.64735399999999998,0.630965,0.63588199999999995,404242,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[14954,"1963-04-09",0,0.65227100000000005,0.64243799999999995,0.64571500000000004,503395,0.103228,0.15986619483828005,76.271999999999991,0,0.1,0.1,0.1,38394943.439999998]
[14955,"1963-04-08",0,0.64899300000000004,0.637521,0.64571500000000004,434750,0.103228,0.15986619483828005,76.271999999999991,0,0.1,0.1,0.1,33159251.999999996]
[14956,"1963-04-05",0,0.64079900000000001,0.63588199999999995,0.64079900000000001,160171,0.10244200000000001,0.15986604223789364,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14957,"1963-04-04",0,0.64571500000000004,0.63588199999999995,0.64243799999999995,671194,0.102704,0.15986601041656939,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14958,"1963-04-03",0,0.637521,0.62604899999999997,0.634243,350851,0.101394,0.15986617116783314,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14959,"1963-04-02",0.62441000000000002,0.62441000000000002,0.62441000000000002,0.62441000000000002,0,9.9821999999999994E-2,0.159866113611249,76.271999999999991,0.1,0.1,0.1,0.1,0]
[14960,"1963-04-01",0,0.62932699999999997,0.61785500000000004,0.62441000000000002,472886,9.9821999999999994E-2,0.159866113611249,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14961,"1963-03-29",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,99154,9.9821999999999994E-2,0.159866113611249,76.271999999999991,0,0.1,0.1,0.1,7562673.8879999993]
[14962,"1963-03-28",0,0.64079900000000001,0.61785500000000004,0.61785500000000004,259325,9.8774000000000001E-2,0.15986598797452475,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14963,"1963-03-27",0,0.64079900000000001,0.63588199999999995,0.63915999999999995,251698,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14964,"1963-03-26",0,0.64735399999999998,0.63588199999999995,0.63588199999999995,312715,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14965,"1963-03-25",0,0.64571500000000004,0.63588199999999995,0.64571500000000004,266952,0.103228,0.15986619483828005,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[14966,"1963-03-22",0,0.64899300000000004,0.63260400000000006,0.64899300000000004,450005,0.103752,0.15986613106766945,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14967,"1963-03-21",0,0.64243799999999995,0.63588199999999995,0.63915999999999995,556786,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,42467181.791999996]
[14968,"1963-03-20",0,0.64079900000000001,0.63260400000000006,0.63588199999999995,442378,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14969,"1963-03-19",0,0.64079900000000001,0.63260400000000006,0.63260400000000006,160171,0.101132,0.15986620381787026,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14970,"1963-03-18",0,0.634243,0.62277099999999996,0.630965,320342,0.10087,0.15986623663753141,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14971,"1963-03-15",0,0.637521,0.630965,0.630965,228816,0.10087,0.15986623663753141,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14972,"1963-03-14",0,0.64079900000000001,0.62768800000000002,0.63588199999999995,305088,0.101656,0.15986613868610844,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14973,"1963-03-13",0,0.64243799999999995,0.62932699999999997,0.64243799999999995,305088,0.102704,0.15986601041656939,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14974,"1963-03-12",0,0.63915999999999995,0.63260400000000006,0.63260400000000006,251698,0.101132,0.15986620381787026,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14975,"1963-03-11",0,0.63588199999999995,0.62768800000000002,0.634243,152544,0.101394,0.15986617116783314,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14976,"1963-03-08",0,0.634243,0.62441000000000002,0.630965,259325,0.10087,0.15986623663753141,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14977,"1963-03-07",0,0.62604899999999997,0.61621599999999999,0.62604899999999997,358478,0.10008400000000001,0.15986608077003558,76.271999999999991,0,0.1,0.1,0.1,27341834.015999995]
[14978,"1963-03-06",0,0.62768800000000002,0.61293799999999998,0.61293799999999998,518650,9.7988000000000006E-2,{"$f":"IF(F14993=0,1,H14993/F14993)","v":0.15986608759776683},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14993*C14993,2)","v":0},{"$f":"ROUND($I14993*D14993,2)","v":0.1},{"$f":"ROUND($I14993*E14993,2)","v":0.1},{"$f":"ROUND($I14993*F14993,2)","v":0.1},{"$f":"G14993*J14993","v":39558472.799999997}]
[14979,"1963-03-05",0,0.62604899999999997,0.61457700000000004,0.62604899999999997,579667,0.10008400000000001,0.15986608077003558,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14980,"1963-03-04",0,0.62604899999999997,0.61457700000000004,0.62277099999999996,625430,9.9559999999999996E-2,0.15986614662532456,76.271999999999991,0,0.1,0.1,0.1,47702796.959999993]
[14981,"1963-03-01",0,0.62441000000000002,0.61621599999999999,0.61621599999999999,198307,9.8512000000000002E-2,0.15986602100562142,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14982,"1963-02-28",0,0.63260400000000006,0.62113200000000002,0.62604899999999997,205934,0.10008400000000001,0.15986608077003558,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14983,"1963-02-27",0,0.634243,0.62604899999999997,0.630965,327970,0.10087,0.15986623663753141,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14984,"1963-02-26",0,0.63588199999999995,0.61949299999999996,0.63260400000000006,305088,0.101132,0.15986620381787026,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14985,"1963-02-25",0,0.63260400000000006,0.62441000000000002,0.62932699999999997,167798,0.100608,0.15986601560079261,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14986,"1963-02-21",0,0.63915999999999995,0.61949299999999996,0.63915999999999995,472886,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14987,"1963-02-20",0,0.65227100000000005,0.64243799999999995,0.64243799999999995,53390,0.102704,0.15986601041656939,76.271999999999991,0,0.1,0.1,0.1,4072162.0799999996]
[14988,"1963-02-19",0,0.66046499999999997,0.65554900000000005,0.65554900000000005,343224,0.1048,0.15986600543971541,76.271999999999991,0,0.11,0.1,0.1,26178380.927999996]
[14989,"1963-02-18",0,0.67849300000000001,0.66046499999999997,0.66046499999999997,358478,0.105586,0.15986615490601319,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14990,"1963-02-15",0,0.66702099999999998,0.65554900000000005,0.66702099999999998,419496,0.10663400000000001,0.15986603120441487,76.271999999999991,0,0.11,0.1,0.11,31995798.911999997]
[14991,"1963-02-14",0,0.65554900000000005,0.64571500000000004,0.65554900000000005,167798,0.1048,0.15986600543971541,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14992,"1963-02-13",0,0.64243799999999995,0.63588199999999995,0.64079900000000001,312715,0.10244200000000001,0.15986604223789364,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14993,"1963-02-12",0,0.63260400000000006,0.62604899999999997,0.62768800000000002,167798,0.100346,0.15986604810033009,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14994,"1963-02-11",0,0.64243799999999995,0.62932699999999997,0.62932699999999997,297461,0.100608,0.15986601560079261,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14995,"1963-02-08",0,0.64407599999999998,0.63588199999999995,0.63915999999999995,183053,0.10218000000000001,0.15986607422241694,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14996,"1963-02-07",0,0.66374299999999997,0.64079900000000001,0.64079900000000001,236443,0.101394,0.15823058400528089,76.271999999999991,0,0.11,0.1,0.1,18033980.495999999]
[14997,"1963-02-06",0,0.65390999999999999,0.64407599999999998,0.64899300000000004,175426,0.10269,0.15822974978158469,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14998,"1963-02-05",0,0.65390999999999999,0.637521,0.64899300000000004,68645,0.10269,0.15822974978158469,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[14999,"1963-02-04",0,0.65882600000000002,0.64735399999999998,0.65390999999999999,274579,0.103468,0.1582297258032451,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[15000,"1963-02-01",0,0.65554900000000005,0.64735399999999998,0.64735399999999998,251698,0.10243099999999999,0.15823027277193003,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[15001,"1963-01-31",0,0.66374299999999997,0.65227100000000005,0.65554900000000005,251698,0.103728,0.15823073484972136,76.271999999999991,0,0.11,0.1,0.1,19197509.855999999]
[15002,"1963-01-30",0,0.66046499999999997,0.64571500000000004,0.65718699999999997,327970,0.103987,0.15823045799749538,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[15003,"1963-01-29",0,0.65390999999999999,0.64243799999999995,0.65227100000000005,488141,0.103209,0.15823024479089212,76.271999999999991,0,0.1,0.1,0.1,37231490.351999998]
[15004,"1963-01-28",0,0.65718699999999997,0.64243799999999995,0.65390999999999999,503395,0.103468,0.1582297258032451,76.271999999999991,0,0.1,0.1,0.1,38394943.439999998]
[15005,"1963-01-25",0,0.67193700000000001,0.64243799999999995,0.64735399999999998,655939,0.10243099999999999,0.15823027277193003,76.271999999999991,0,0.11,0.1,0.1,50029779.407999992]
[15006,"1963-01-24",0,0.67521500000000001,0.66702099999999998,0.66702099999999998,320342,0.105543,0.15823040054211188,76.271999999999991,0,0.11,0.11,0.11,24433125.023999996]
[15007,"1963-01-23",0,0.68013199999999996,0.67193700000000001,0.67357599999999995,327970,0.10657999999999999,0.15823010321032815,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[15008,"1963-01-22",0,0.68832599999999999,0.67357599999999995,0.67849300000000001,228816,0.107358,0.15823007753948823,76.271999999999991,0,0.11,0.11,0.11,17452253.952]
[15009,"1963-01-21",0,0.68340900000000004,0.67521500000000001,0.68340900000000004,266952,0.108136,0.15823028376857781,76.271999999999991,0,0.11,0.11,0.11,20360962.943999998]
[15010,"1963-01-18",0,0.69979800000000003,0.67849300000000001,0.68013199999999996,442378,0.10761800000000001,0.15823104926690704,76.271999999999991,0,0.11,0.11,0.11,33741054.816]
[15011,"1963-01-17",0,0.69488099999999997,0.68668700000000005,0.68996500000000005,160171,0.10917300000000001,0.15822976527794888,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[15012,"1963-01-16",0,0.69324300000000005,0.68177100000000002,0.68996500000000005,129662,0.10917300000000001,0.15822976527794888,76.271999999999991,0,0.11,0.11,0.11,9889580.0639999993]
[15013,"1963-01-15",0,0.70471499999999998,0.691604,0.69652000000000003,289834,0.110211,0.15823091942801354,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[15014,"1963-01-14",0,0.70307600000000003,0.68832599999999999,0.69324300000000005,244070,0.109692,0.15823023095797575,76.271999999999991,0,0.11,0.11,0.11,18615707.039999999]
[15015,"1963-01-11",0,0.70307600000000003,0.67685399999999996,0.69979800000000003,282206,0.11072899999999999,0.15822994635594842,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[15016,"1963-01-10",0,0.68668700000000005,0.67193700000000001,0.67685399999999996,373733,0.107099,0.15823057852949085,76.271999999999991,0,0.11,0.11,0.11,28505363.375999998]
[15017,"1963-01-09",0,0.69815899999999997,0.67849300000000001,0.67849300000000001,396614,0.107358,0.15823007753948823,76.271999999999991,0,0.11,0.11,0.11,30250543.007999998]
[15018,"1963-01-08",0,0.70635400000000004,0.68177100000000002,0.69488099999999997,465259,0.10995099999999999,0.15822997031146341,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[15019,"1963-01-07",0,0.691604,0.68177100000000002,0.68177100000000002,236443,0.107877,0.15823054955402913,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[15020,"1963-01-04",0,0.68996500000000005,0.68340900000000004,0.68340900000000004,327970,0.108136,0.15823028376857781,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[15021,"1963-01-03",0,0.68013199999999996,0.66538200000000003,0.68013199999999996,350851,0.10761800000000001,0.15823104926690704,76.271999999999991,0,0.11,0.11,0.11,26760107.471999995]
[15022,"1963-01-02",0,0.68013199999999996,0.67193700000000001,0.67193700000000001,236443,0.106321,0.15823060792901716,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[15023,"1962-12-31",0,0.68177100000000002,0.67029799999999995,0.68013199999999996,305088,0.10761800000000001,0.15823104926690704,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[15024,"1962-12-28",0,0.67849300000000001,0.67029799999999995,0.67193700000000001,198307,0.106321,0.15823060792901716,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[15025,"1962-12-27",0,0.67521500000000001,0.67193700000000001,0.67357599999999995,114408,0.10657999999999999,0.15823010321032815,76.271999999999991,0,0.11,0.11,0.11,8726126.9759999998]
[15026,"1962-12-26",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,335597,0.10684,0.15823108195167465,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[15027,"1962-12-24",0,0.68013199999999996,0.67521500000000001,0.68013199999999996,160171,0.10761800000000001,0.15823104926690704,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[15028,"1962-12-21",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,465259,0.10684,0.15823108195167465,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[15029,"1962-12-20",0,0.68177100000000002,0.66210400000000003,0.67521500000000001,289834,0.10684,0.15823108195167465,76.271999999999991,0,0.11,0.1,0.11,22106218.847999997]
[15030,"1962-12-19",0,0.66374299999999997,0.65718699999999997,0.66374299999999997,114408,0.10502400000000001,0.15822991730232938,76.271999999999991,0,0.11,0.1,0.11,8726126.9759999998]
[15031,"1962-12-18",0,0.66702099999999998,0.65554900000000005,0.66374299999999997,282206,0.10502400000000001,0.15822991730232938,76.271999999999991,0,0.11,0.1,0.11,21524416.031999998]
[15032,"1962-12-17",0,0.67357599999999995,0.65554900000000005,0.65554900000000005,259325,0.103728,0.15823073484972136,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[15033,"1962-12-14",0,0.67685399999999996,0.66866000000000003,0.67521500000000001,282206,0.10684,0.15823108195167465,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[15034,"1962-12-13",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,122035,0.10684,0.15823108195167465,76.271999999999991,0,0.11,0.11,0.11,9307853.5199999996]
[15035,"1962-12-12",0,0.68832599999999999,0.67685399999999996,0.68177100000000002,205934,0.107877,0.15823054955402913,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[15036,"1962-12-11",0,0.68504799999999999,0.67193700000000001,0.68177100000000002,213562,0.107877,0.15823054955402913,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[15037,"1962-12-10",0,0.68832599999999999,0.68177100000000002,0.68177100000000002,213562,0.107877,0.15823054955402913,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[15038,"1962-12-07",0,0.70471499999999998,0.68832599999999999,0.68832599999999999,434750,0.108914,0.15823025717465269,76.271999999999991,0,0.11,0.11,0.11,33159251.999999996]
[15039,"1962-12-06",0,0.71126999999999996,0.69815899999999997,0.70635400000000004,335597,0.11176700000000001,0.15823085874787995,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[15040,"1962-12-05",0,0.71946500000000002,0.70799199999999995,0.71454799999999996,1433914,0.113063,0.15823009790804818,76.271999999999991,0,0.11,0.11,0.11,109367488.60799998]
[15041,"1962-12-04",0,0.70635400000000004,0.68996500000000005,0.70471499999999998,450005,0.111507,0.15822992273472256,76.271999999999991,0,0.11,0.11,0.11,34322781.359999999]
[15042,"1962-12-03",0,0.69652000000000003,0.69324300000000005,0.69488099999999997,251698,0.10995099999999999,{"$f":"IF(F15057=0,1,H15057/F15057)","v":0.15822997031146341},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15057*C15057,2)","v":0},{"$f":"ROUND($I15057*D15057,2)","v":0.11},{"$f":"ROUND($I15057*E15057,2)","v":0.11},{"$f":"ROUND($I15057*F15057,2)","v":0.11},{"$f":"G15057*J15057","v":19197509.855999999}]
[15043,"1962-11-30",0,0.69488099999999997,0.68996500000000005,0.69324300000000005,472886,0.109692,0.15823023095797575,76.271999999999991,0,0.11,0.11,0.11,36067960.991999999]
[15044,"1962-11-29",0,0.69815899999999997,0.68832599999999999,0.691604,198307,0.109433,0.15823072162682691,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[15045,"1962-11-28",0,0.69979800000000003,0.691604,0.691604,305088,0.109433,0.15823072162682691,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[15046,"1962-11-27",0,0.69979800000000003,0.67685399999999996,0.69652000000000003,678821,0.110211,0.15823091942801354,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[15047,"1962-11-26",0,0.71290900000000001,0.68668700000000005,0.68832599999999999,1266115,0.108914,0.15823025717465269,76.271999999999991,0,0.11,0.11,0.11,96569123.279999986]
[15048,"1962-11-23",0,0.70307600000000003,0.69324300000000005,0.69979800000000003,465259,0.11072899999999999,0.15822994635594842,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[15049,"1962-11-21",0,0.70143699999999998,0.69324300000000005,0.69652000000000003,678821,0.110211,0.15823091942801354,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[15050,"1962-11-20",0,0.70307600000000003,0.68668700000000005,0.70143699999999998,640685,0.110989,0.15823088887526607,76.271999999999991,0,0.11,0.11,0.11,48866326.319999993]
[15051,"1962-11-19",0,0.69979800000000003,0.68177100000000002,0.69488099999999997,1060181,0.10995099999999999,0.15822997031146341,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[15052,"1962-11-16",0,0.70143699999999998,0.68832599999999999,0.68996500000000005,1136453,0.10917300000000001,0.15822976527794888,76.271999999999991,0,0.11,0.11,0.11,86679543.215999991]
[15053,"1962-11-15",0,0.69324300000000005,0.67685399999999996,0.69324300000000005,1060181,0.109692,0.15823023095797575,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[15054,"1962-11-14",0,0.68177100000000002,0.66538200000000003,0.67685399999999996,427123,0.107099,0.15823057852949085,76.271999999999991,0,0.11,0.11,0.11,32577525.455999997]
[15055,"1962-11-13",0,0.68177100000000002,0.66538200000000003,0.66866000000000003,648312,0.10580199999999999,0.15822989262106302,76.271999999999991,0,0.11,0.11,0.11,49448052.863999993]
[15056,"1962-11-12",0,0.691604,0.68177100000000002,0.68340900000000004,739838,0.108136,0.15823028376857781,76.271999999999991,0,0.11,0.11,0.11,56428923.935999997]
[15057,"1962-11-09",0,0.69324300000000005,0.67685399999999996,0.68996500000000005,488141,0.10917300000000001,0.15822976527794888,76.271999999999991,0,0.11,0.11,0.11,37231490.351999998]
[15058,"1962-11-08",0,0.69652000000000003,0.67685399999999996,0.68832599999999999,1441541,0.107877,0.15672370359393659,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[15059,"1962-11-07",0,0.70963100000000001,0.68668700000000005,0.69652000000000003,1441541,0.10916099999999999,0.15672342502727846,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[15060,"1962-11-05",0,0.69815899999999997,0.68013199999999996,0.68668700000000005,1418659,0.10761999999999999,0.15672351449787164,76.271999999999991,0,0.11,0.11,0.11,108203959.24799998]
[15061,"1962-11-02",0,0.68177100000000002,0.64243799999999995,0.68013199999999996,2326296,0.10659299999999999,0.15672398887274824,76.271999999999991,0,0.11,0.1,0.11,177431248.51199999]
[15062,"1962-11-01",0,0.64571500000000004,0.62932699999999997,0.64243799999999995,343224,0.100685,0.15672329469925503,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15063,"1962-10-31",0,0.65227100000000005,0.62604899999999997,0.64079900000000001,1677984,0.100428,0.15672309101605963,76.271999999999991,0,0.1,0.1,0.1,127983195.64799999]
[15064,"1962-10-30",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,160171,9.7860000000000003E-2,0.15672394740635159,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[15065,"1962-10-29",0,0.63260400000000006,0.61457700000000004,0.61949299999999996,579667,9.7088999999999995E-2,0.15672332052178153,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[15066,"1962-10-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,297461,9.6832000000000001E-2,0.15672285568620467,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[15067,"1962-10-25",0,0.61457700000000004,0.60638199999999998,0.61293799999999998,183053,9.6061999999999995E-2,0.15672384482606724,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15068,"1962-10-24",0,0.62604899999999997,0.596549,0.62113200000000002,541531,9.7346000000000002E-2,0.1567235305860912,76.271999999999991,0,0.1,0.09,0.1,41303652.431999996]
[15069,"1962-10-23",0,0.634243,0.60474399999999995,0.61457700000000004,671194,9.6319000000000002E-2,0.15672405573264211,76.271999999999991,0,0.1,0.09,0.1,51193308.767999992]
[15070,"1962-10-22",0,0.61293799999999998,0.596549,0.603105,350851,9.4520999999999994E-2,0.15672395354042828,76.271999999999991,0,0.1,0.09,0.09,26760107.471999995]
[15071,"1962-10-19",0,0.62441000000000002,0.599827,0.60802100000000003,274579,9.5291000000000001E-2,0.156723205284028,76.271999999999991,0,0.1,0.09,0.1,20942689.487999998]
[15072,"1962-10-18",0,0.64079900000000001,0.61293799999999998,0.61785500000000004,183053,9.6832000000000001E-2,0.15672285568620467,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15073,"1962-10-17",0,0.63915999999999995,0.62113200000000002,0.63915999999999995,259325,0.100171,0.15672288628825334,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15074,"1962-10-16",0,0.64079900000000001,0.62768800000000002,0.62768800000000002,198307,9.8374000000000003E-2,0.15672435987305794,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[15075,"1962-10-15",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,244070,9.9143999999999996E-2,0.1567236375362786,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15076,"1962-10-12",0,0.63588199999999995,0.61949299999999996,0.63588199999999995,221189,9.9657999999999997E-2,0.15672404628531708,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[15077,"1962-10-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,106781,9.6575999999999995E-2,0.15672426551728613,76.271999999999991,0,0.1,0.1,0.1,8144400.4319999991]
[15078,"1962-10-10",0,0.62768800000000002,0.61129900000000004,0.61129900000000004,183053,9.5805000000000001E-2,0.15672363278853718,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15079,"1962-10-09",0,0.61949299999999996,0.61621599999999999,0.61785500000000004,68645,9.6832000000000001E-2,0.15672285568620467,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[15080,"1962-10-08",0,0.61949299999999996,0.61621599999999999,0.61949299999999996,114408,9.7088999999999995E-2,0.15672332052178153,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15081,"1962-10-05",0,0.61293799999999998,0.60474399999999995,0.60802100000000003,343224,9.5291000000000001E-2,0.156723205284028,76.271999999999991,0,0.1,0.09,0.1,26178380.927999996]
[15082,"1962-10-04",0,0.599827,0.59163299999999996,0.599827,160171,9.4006999999999993E-2,0.15672352194882858,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[15083,"1962-10-03",0,0.62113200000000002,0.59818800000000005,0.60146599999999995,297461,9.4264000000000001E-2,0.15672373833267386,76.271999999999991,0,0.1,0.09,0.09,22687945.391999997]
[15084,"1962-10-02",0,0.61621599999999999,0.599827,0.61621599999999999,366106,9.6575999999999995E-2,0.15672426551728613,76.271999999999991,0,0.1,0.09,0.1,27923636.831999999]
[15085,"1962-10-01",0,0.60802100000000003,0.58999400000000002,0.599827,350851,9.4006999999999993E-2,0.15672352194882858,76.271999999999991,0,0.1,0.09,0.09,26760107.471999995]
[15086,"1962-09-28",0,0.61785500000000004,0.60802100000000003,0.61621599999999999,244070,9.6575999999999995E-2,0.15672426551728613,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15087,"1962-09-27",0,0.61621599999999999,0.603105,0.603105,373733,9.4520999999999994E-2,0.15672395354042828,76.271999999999991,0,0.1,0.09,0.09,28505363.375999998]
[15088,"1962-09-26",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,266952,9.7088999999999995E-2,0.15672332052178153,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[15089,"1962-09-25",0,0.630965,0.61621599999999999,0.62932699999999997,259325,9.8629999999999995E-2,0.15672297549604577,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15090,"1962-09-24",0,0.62604899999999997,0.60638199999999998,0.61785500000000004,404242,9.6832000000000001E-2,0.15672285568620467,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15091,"1962-09-21",0,0.637521,0.62113200000000002,0.62113200000000002,190680,9.7346000000000002E-2,0.1567235305860912,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[15092,"1962-09-20",0,0.64899300000000004,0.63588199999999995,0.63588199999999995,289834,9.9657999999999997E-2,0.15672404628531708,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[15093,"1962-09-19",0,0.65390999999999999,0.64243799999999995,0.64899300000000004,343224,0.101713,0.15672434063233345,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15094,"1962-09-18",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,533904,0.101713,0.15672434063233345,76.271999999999991,0,0.1,0.1,0.1,40721925.887999997]
[15095,"1962-09-17",0,0.66046499999999997,0.64243799999999995,0.65718699999999997,579667,0.10299700000000001,0.15672403745052779,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[15096,"1962-09-14",0,0.64899300000000004,0.63915999999999995,0.64079900000000001,137290,0.100428,0.15672309101605963,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[15097,"1962-09-13",0,0.64243799999999995,0.63260400000000006,0.63915999999999995,228816,0.100171,0.15672288628825334,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15098,"1962-09-12",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,320342,9.9657999999999997E-2,0.15672404628531708,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[15099,"1962-09-11",0,0.63915999999999995,0.62441000000000002,0.63260400000000006,617803,9.9143999999999996E-2,0.1567236375362786,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[15100,"1962-09-10",0,0.62277099999999996,0.61129900000000004,0.62277099999999996,167798,9.7602999999999995E-2,0.15672373954471228,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[15101,"1962-09-07",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,114408,9.6575999999999995E-2,0.15672426551728613,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15102,"1962-09-06",0,0.61457700000000004,0.60474399999999995,0.61293799999999998,213562,9.6061999999999995E-2,0.15672384482606724,76.271999999999991,0,0.1,0.09,0.1,16288800.863999998]
[15103,"1962-09-05",0,0.62604899999999997,0.61293799999999998,0.61949299999999996,259325,9.7088999999999995E-2,0.15672332052178153,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15104,"1962-09-04",0,0.630965,0.62932699999999997,0.62932699999999997,129662,9.8629999999999995E-2,0.15672297549604577,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[15105,"1962-08-31",0,0.630965,0.62277099999999996,0.62932699999999997,526277,9.8629999999999995E-2,0.15672297549604577,76.271999999999991,0,0.1,0.1,0.1,40140199.343999997]
[15106,"1962-08-30",0,0.634243,0.62277099999999996,0.63260400000000006,388987,9.9143999999999996E-2,{"$f":"IF(F15121=0,1,H15121/F15121)","v":0.1567236375362786},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15121*C15121,2)","v":0},{"$f":"ROUND($I15121*D15121,2)","v":0.1},{"$f":"ROUND($I15121*E15121,2)","v":0.1},{"$f":"ROUND($I15121*F15121,2)","v":0.1},{"$f":"G15121*J15121","v":29668816.463999998}]
[15107,"1962-08-29",0,0.63915999999999995,0.630965,0.63915999999999995,183053,0.100171,0.15672288628825334,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15108,"1962-08-28",0,0.65227100000000005,0.63915999999999995,0.63915999999999995,450005,0.100171,0.15672288628825334,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[15109,"1962-08-27",0,0.65718699999999997,0.64735399999999998,0.65063199999999999,518650,0.101969,0.15672300163533304,76.271999999999991,0,0.1,0.1,0.1,39558472.799999997]
[15110,"1962-08-24",0,0.65390999999999999,0.64407599999999998,0.65227100000000005,404242,0.102226,0.15672320247259189,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15111,"1962-08-23",0,0.66210400000000003,0.63588199999999995,0.64899300000000004,640685,0.101713,0.15672434063233345,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15112,"1962-08-22",0,0.66538200000000003,0.63260400000000006,0.65554900000000005,1182216,0.10274,0.15672360113431641,76.271999999999991,0,0.1,0.1,0.1,90169978.751999989]
[15113,"1962-08-21",0,0.64571500000000004,0.63260400000000006,0.637521,594922,9.9915000000000004E-2,0.15672424908355961,76.271999999999991,0,0.1,0.1,0.1,45375890.783999994]
[15114,"1962-08-20",0,0.64079900000000001,0.630965,0.63260400000000006,640685,9.9143999999999996E-2,0.1567236375362786,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15115,"1962-08-17",0,0.634243,0.62441000000000002,0.62932699999999997,655939,9.8629999999999995E-2,0.15672297549604577,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[15116,"1962-08-16",0,0.63588199999999995,0.61129900000000004,0.62441000000000002,838992,9.7860000000000003E-2,0.15672394740635159,76.271999999999991,0,0.1,0.1,0.1,63991597.823999994]
[15117,"1962-08-15",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,396614,9.6575999999999995E-2,0.15672426551728613,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[15118,"1962-08-14",0,0.61293799999999998,0.60474399999999995,0.60965999999999998,190680,9.5547999999999994E-2,0.15672341961093067,76.271999999999991,0,0.1,0.09,0.1,14543544.959999999]
[15119,"1962-08-13",0,0.61621599999999999,0.58999400000000002,0.60965999999999998,556786,9.5547999999999994E-2,0.15672341961093067,76.271999999999991,0,0.1,0.09,0.1,42467181.791999996]
[15120,"1962-08-10",0,0.60146599999999995,0.58343800000000001,0.596549,236443,9.2466000000000007E-2,0.15500151705895074,76.271999999999991,0,0.09,0.09,0.09,18033980.495999999]
[15121,"1962-08-09",0,0.603105,0.58999400000000002,0.58999400000000002,259325,9.1450000000000004E-2,0.15500157628721647,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15122,"1962-08-08",0,0.60474399999999995,0.58999400000000002,0.59818800000000005,160171,9.2719999999999997E-2,0.15500143767511215,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[15123,"1962-08-07",0,0.60638199999999998,0.599827,0.60638199999999998,282206,9.3990000000000004E-2,0.15500130280912033,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15124,"1962-08-06",0,0.60638199999999998,0.599827,0.603105,457632,9.3481999999999996E-2,0.15500120211240165,76.271999999999991,0,0.09,0.09,0.09,34904507.903999999]
[15125,"1962-08-03",0,0.599827,0.58835499999999996,0.599827,373733,9.2974000000000001E-2,0.15500135872509907,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15126,"1962-08-02",0,0.59327099999999999,0.58507699999999996,0.59327099999999999,411869,9.1957999999999998E-2,0.1550016771424863,76.271999999999991,0,0.09,0.09,0.09,31414072.367999997]
[15127,"1962-08-01",0,0.58999400000000002,0.57852199999999998,0.58179899999999996,373733,9.0179999999999996E-2,0.15500198522170028,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15128,"1962-07-31",0,0.59327099999999999,0.57360500000000003,0.58999400000000002,282206,9.1450000000000004E-2,0.15500157628721647,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15129,"1962-07-30",0,0.58016000000000001,0.57688300000000003,0.57852199999999998,68645,8.9672000000000002E-2,0.15500188411158089,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15130,"1962-07-27",0,0.57688300000000003,0.55393899999999996,0.57032700000000003,251698,8.8401999999999994E-2,0.15500230569480314,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15131,"1962-07-26",0,0.56705000000000005,0.56049400000000005,0.56213299999999999,99154,8.7131E-2,0.15500068489129798,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15132,"1962-07-25",0,0.56377200000000005,0.56049400000000005,0.56213299999999999,91526,8.7131E-2,0.15500068489129798,76.271999999999991,0,0.09,0.09,0.09,6980871.0719999988]
[15133,"1962-07-24",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,144917,8.7894E-2,0.15500220439114715,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15134,"1962-07-23",0,0.57688300000000003,0.56705000000000005,0.56868799999999997,251698,8.8148000000000004E-2,0.15500239146948769,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15135,"1962-07-20",0,0.57524399999999998,0.57032700000000003,0.57196599999999997,76272,8.8655999999999999E-2,0.15500222041170281,76.271999999999991,0,0.09,0.09,0.09,5817417.9839999992]
[15136,"1962-07-19",0,0.57032700000000003,0.56377200000000005,0.56705000000000005,68645,8.7894E-2,0.15500220439114715,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15137,"1962-07-18",0,0.57032700000000003,0.56377200000000005,0.56377200000000005,144917,8.7386000000000005E-2,0.15500237684737803,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15138,"1962-07-17",0,0.58179899999999996,0.57688300000000003,0.57688300000000003,259325,8.9417999999999997E-2,0.15500196747000691,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15139,"1962-07-16",0,0.57688300000000003,0.56868799999999997,0.57360500000000003,106781,8.8910000000000003E-2,0.15500213561597265,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[15140,"1962-07-13",0,0.57852199999999998,0.56705000000000005,0.57360500000000003,244070,8.8910000000000003E-2,0.15500213561597265,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15141,"1962-07-12",0,0.58835499999999996,0.57360500000000003,0.57360500000000003,198307,8.8910000000000003E-2,0.15500213561597265,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[15142,"1962-07-11",0,0.58343800000000001,0.565411,0.58343800000000001,251698,9.0434E-2,0.15500190251577717,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15143,"1962-07-10",0,0.58343800000000001,0.565411,0.57524399999999998,678821,8.9163999999999993E-2,0.15500205130344688,76.271999999999991,0,0.09,0.09,0.09,51775035.311999992]
[15144,"1962-07-09",0,0.55885499999999999,0.54574400000000001,0.55721600000000004,106781,8.6369000000000001E-2,0.15500093321081948,76.271999999999991,0,0.09,0.08,0.09,8144400.4319999991]
[15145,"1962-07-06",0,0.56705000000000005,0.55066099999999996,0.55230000000000001,175426,8.5607000000000003E-2,0.15500090530508781,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15146,"1962-07-05",0,0.57032700000000003,0.565411,0.56868799999999997,144917,8.8148000000000004E-2,0.15500239146948769,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15147,"1962-07-03",0,0.57360500000000003,0.56213299999999999,0.56868799999999997,251698,8.8148000000000004E-2,0.15500239146948769,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15148,"1962-07-02",0,0.56868799999999997,0.55721600000000004,0.565411,221189,8.7639999999999996E-2,0.15500229036930657,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[15149,"1962-06-29",0,0.56868799999999997,0.56049400000000005,0.56377200000000005,388987,8.7386000000000005E-2,0.15500237684737803,76.271999999999991,0,0.09,0.09,0.09,29668816.463999998]
[15150,"1962-06-28",0,0.55721600000000004,0.542466,0.55721600000000004,533904,8.6369000000000001E-2,0.15500093321081948,76.271999999999991,0,0.09,0.08,0.09,40721925.887999997]
[15151,"1962-06-27",0,0.53427199999999997,0.52280000000000004,0.53427199999999997,167798,8.2812999999999998E-2,0.15500157223287014,76.271999999999991,0,0.08,0.08,0.08,12798289.055999998]
[15152,"1962-06-26",0,0.54410499999999995,0.52771699999999999,0.52771699999999999,343224,8.1796999999999995E-2,0.15500163913612788,76.271999999999991,0,0.08,0.08,0.08,26178380.927999996]
[15153,"1962-06-25",0,0.52771699999999999,0.50149500000000002,0.51788299999999998,556786,8.0272999999999997E-2,0.15500219161470835,76.271999999999991,0,0.08,0.08,0.08,42467181.791999996]
[15154,"1962-06-22",0,0.53591100000000003,0.51296699999999995,0.51296699999999995,434750,7.9510999999999998E-2,0.15500217362910285,76.271999999999991,0,0.08,0.08,0.08,33159251.999999996]
[15155,"1962-06-21",0,0.53427199999999997,0.51952200000000004,0.52443899999999999,335597,8.1289E-2,0.15500182099348064,76.271999999999991,0,0.08,0.08,0.08,25596654.383999996]
[15156,"1962-06-20",0,0.56377200000000005,0.53427199999999997,0.53427199999999997,251698,8.2812999999999998E-2,0.15500157223287014,76.271999999999991,0,0.09,0.08,0.08,19197509.855999999]
[15157,"1962-06-19",0,0.56049400000000005,0.54574400000000001,0.55721600000000004,274579,8.6369000000000001E-2,0.15500093321081948,76.271999999999991,0,0.09,0.08,0.09,20942689.487999998]
[15158,"1962-06-18",0,0.56377200000000005,0.55230000000000001,0.55721600000000004,320342,8.6369000000000001E-2,0.15500093321081948,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[15159,"1962-06-15",0,0.54738299999999995,0.52443899999999999,0.54738299999999995,617803,8.4845000000000004E-2,0.15500116006525597,76.271999999999991,0,0.08,0.08,0.08,47121070.415999994]
[15160,"1962-06-14",0,0.54902200000000001,0.53591100000000003,0.53754999999999997,480514,8.3321000000000006E-2,0.1550013952190494,76.271999999999991,0,0.09,0.08,0.08,36649763.807999998]
[15161,"1962-06-13",0,0.54902200000000001,0.53427199999999997,0.53427199999999997,472886,8.2812999999999998E-2,0.15500157223287014,76.271999999999991,0,0.09,0.08,0.08,36067960.991999999]
[15162,"1962-06-12",0,0.55230000000000001,0.53591100000000003,0.53591100000000003,587294,8.3067000000000002E-2,0.15500148345527523,76.271999999999991,0,0.09,0.08,0.08,44794087.967999995]
[15163,"1962-06-11",0,0.56705000000000005,0.54410499999999995,0.55393899999999996,671194,8.5861000000000007E-2,0.15500082139008087,76.271999999999991,0,0.09,0.08,0.09,51193308.767999992]
[15164,"1962-06-08",0,0.57196599999999997,0.56049400000000005,0.565411,213562,8.7639999999999996E-2,0.15500229036930657,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[15165,"1962-06-07",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,175426,8.7894E-2,0.15500220439114715,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15166,"1962-06-06",0,0.59327099999999999,0.57688300000000003,0.57688300000000003,617803,8.9417999999999997E-2,0.15500196747000691,76.271999999999991,0,0.09,0.09,0.09,47121070.415999994]
[15167,"1962-06-05",0,0.57688300000000003,0.55721600000000004,0.57688300000000003,587294,8.9417999999999997E-2,0.15500196747000691,76.271999999999991,0,0.09,0.09,0.09,44794087.967999995]
[15168,"1962-06-04",0,0.59327099999999999,0.57360500000000003,0.57688300000000003,564413,8.9417999999999997E-2,0.15500196747000691,76.271999999999991,0,0.09,0.09,0.09,43048908.335999995]
[15169,"1962-06-01",0,0.59327099999999999,0.56705000000000005,0.59327099999999999,724584,9.1957999999999998E-2,0.1550016771424863,76.271999999999991,0,0.09,0.09,0.09,55265470.847999997]
[15170,"1962-05-31",0,0.603105,0.58671600000000002,0.603105,1533067,9.3481999999999996E-2,{"$f":"IF(F15185=0,1,H15185/F15185)","v":0.15500120211240165},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15185*C15185,2)","v":0},{"$f":"ROUND($I15185*D15185,2)","v":0.09},{"$f":"ROUND($I15185*E15185,2)","v":0.09},{"$f":"ROUND($I15185*F15185,2)","v":0.09},{"$f":"G15185*J15185","v":116930086.22399999}]
[15171,"1962-05-29",0,0.58507699999999996,0.51296699999999995,0.56377200000000005,1426286,8.7386000000000005E-2,0.15500237684737803,76.271999999999991,0,0.09,0.08,0.09,108785685.79199998]
[15172,"1962-05-28",0,0.60965999999999998,0.51788299999999998,0.51788299999999998,1212725,8.0272999999999997E-2,0.15500219161470835,76.271999999999991,0,0.09,0.08,0.08,92496961.199999988]
[15173,"1962-05-25",0,0.60965999999999998,0.596549,0.603105,480514,9.3481999999999996E-2,0.15500120211240165,76.271999999999991,0,0.09,0.09,0.09,36649763.807999998]
[15174,"1962-05-24",0,0.60965999999999998,0.59818800000000005,0.59818800000000005,427123,9.2719999999999997E-2,0.15500143767511215,76.271999999999991,0,0.09,0.09,0.09,32577525.455999997]
[15175,"1962-05-23",0,0.61621599999999999,0.59818800000000005,0.599827,396614,9.2974000000000001E-2,0.15500135872509907,76.271999999999991,0,0.1,0.09,0.09,30250543.007999998]
[15176,"1962-05-22",0,0.62768800000000002,0.61293799999999998,0.61621599999999999,228816,9.5514000000000002E-2,0.15500084385994523,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15177,"1962-05-21",0,0.63915999999999995,0.62277099999999996,0.62932699999999997,228816,9.7546999999999995E-2,0.15500208953374001,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15178,"1962-05-18",0,0.637521,0.61785500000000004,0.634243,640685,9.8308999999999994E-2,0.1550021048714767,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15179,"1962-05-17",0,0.62768800000000002,0.603105,0.61785500000000004,411869,9.5768000000000006E-2,0.15500076878879349,76.271999999999991,0,0.1,0.09,0.1,31414072.367999997]
[15180,"1962-05-16",0,0.62768800000000002,0.61949299999999996,0.62113200000000002,266952,9.6276E-2,0.15500086938042154,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[15181,"1962-05-15",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,480514,9.6021999999999996E-2,0.15500094432059766,76.271999999999991,0,0.1,0.1,0.1,36649763.807999998]
[15182,"1962-05-14",0,0.61457700000000004,0.58671600000000002,0.61457700000000004,511022,9.5259999999999997E-2,0.15500091933150767,76.271999999999991,0,0.1,0.09,0.1,38976669.983999997]
[15183,"1962-05-11",0,0.61293799999999998,0.596549,0.596549,335597,9.1450000000000004E-2,0.15329838789437247,76.271999999999991,0,0.09,0.09,0.09,25596654.383999996]
[15184,"1962-05-10",0,0.61621599999999999,0.60638199999999998,0.60802100000000003,320342,9.3209E-2,0.15329898144965387,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[15185,"1962-05-09",0,0.62277099999999996,0.61129900000000004,0.61621599999999999,419496,9.4464999999999993E-2,0.15329851870123462,76.271999999999991,0,0.1,0.09,0.09,31995798.911999997]
[15186,"1962-05-08",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,572040,9.5721000000000001E-2,0.15329831360804599,76.271999999999991,0,0.1,0.09,0.1,43630634.879999995]
[15187,"1962-05-07",0,0.61785500000000004,0.61293799999999998,0.61293799999999998,343224,9.3962000000000004E-2,0.1532977234239026,76.271999999999991,0,0.09,0.09,0.09,26178380.927999996]
[15188,"1962-05-04",0,0.61621599999999999,0.60802100000000003,0.61621599999999999,259325,9.4464999999999993E-2,0.15329851870123462,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15189,"1962-05-03",0,0.62277099999999996,0.60965999999999998,0.62277099999999996,228816,9.5469999999999999E-2,0.15329872457131113,76.271999999999991,0,0.1,0.09,0.1,17452253.952]
[15190,"1962-05-02",0,0.62277099999999996,0.60146599999999995,0.61949299999999996,488141,9.4966999999999996E-2,0.15329793879833994,76.271999999999991,0,0.1,0.09,0.09,37231490.351999998]
[15191,"1962-05-01",0,0.59818800000000005,0.58179899999999996,0.59818800000000005,244070,9.1701000000000005E-2,0.15329795983871292,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15192,"1962-04-30",0,0.599827,0.58671600000000002,0.58999400000000002,358478,9.0444999999999998E-2,0.15329816913392338,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[15193,"1962-04-27",0,0.61293799999999998,0.599827,0.603105,198307,9.2454999999999996E-2,0.15329834771723,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[15194,"1962-04-26",0,0.61457700000000004,0.603105,0.603105,129662,9.2454999999999996E-2,0.15329834771723,76.271999999999991,0,0.09,0.09,0.09,9889580.0639999993]
[15195,"1962-04-25",0,0.62277099999999996,0.596549,0.599827,274579,9.1952999999999993E-2,0.15329920126969943,76.271999999999991,0,0.1,0.09,0.09,20942689.487999998]
[15196,"1962-04-24",0,0.63588199999999995,0.62277099999999996,0.62768800000000002,282206,9.6223000000000003E-2,0.15329749812008514,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[15197,"1962-04-23",0,0.62604899999999997,0.60638199999999998,0.62604899999999997,358478,9.5972000000000002E-2,0.15329790479658942,76.271999999999991,0,0.1,0.09,0.1,27341834.015999995]
[15198,"1962-04-19",0,0.61129900000000004,0.603105,0.61129900000000004,122035,9.3711000000000003E-2,0.15329814051716098,76.271999999999991,0,0.09,0.09,0.09,9307853.5199999996]
[15199,"1962-04-18",0,0.61621599999999999,0.60474399999999995,0.60802100000000003,152544,9.3209E-2,0.15329898144965387,76.271999999999991,0,0.09,0.09,0.09,11634835.967999998]
[15200,"1962-04-17",0,0.603105,0.599827,0.599827,99154,9.1952999999999993E-2,0.15329920126969943,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15201,"1962-04-16",0,0.60965999999999998,0.599827,0.60146599999999995,282206,9.2203999999999994E-2,0.15329877333049582,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15202,"1962-04-13",0,0.60965999999999998,0.58999400000000002,0.60965999999999998,327970,9.3460000000000001E-2,0.15329855985303284,76.271999999999991,0,0.09,0.09,0.09,25014927.839999996]
[15203,"1962-04-12",0,0.59491000000000005,0.58179899999999996,0.58999400000000002,266952,9.0444999999999998E-2,0.15329816913392338,76.271999999999991,0,0.09,0.09,0.09,20360962.943999998]
[15204,"1962-04-11",0,0.60146599999999995,0.58671600000000002,0.59491000000000005,442378,9.1199000000000002E-2,0.15329881830865172,76.271999999999991,0,0.09,0.09,0.09,33741054.816]
[15205,"1962-04-10",0,0.596549,0.58507699999999996,0.58999400000000002,228816,9.0444999999999998E-2,0.15329816913392338,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[15206,"1962-04-09",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.0444999999999998E-2,0.15329816913392338,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15207,"1962-04-06",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.0444999999999998E-2,0.15329816913392338,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15208,"1962-04-05",0,0.61129900000000004,0.58999400000000002,0.60965999999999998,488141,9.3460000000000001E-2,0.15329855985303284,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[15209,"1962-04-04",0,0.62768800000000002,0.60638199999999998,0.60802100000000003,320342,9.3209E-2,0.15329898144965387,76.271999999999991,0,0.1,0.09,0.09,24433125.023999996]
[15210,"1962-04-03",0,0.63588199999999995,0.61949299999999996,0.62277099999999996,205934,9.5469999999999999E-2,0.15329872457131113,76.271999999999991,0,0.1,0.09,0.1,15706998.047999999]
[15211,"1962-04-02",0,0.63915999999999995,0.63260400000000006,0.637521,228816,9.7730999999999998E-2,0.15329847957949619,76.271999999999991,0,0.1,0.1,0.1,17452253.952]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2732,"n_cols":67,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[30,32,31,32],[30,33,31,33],[30,35,31,35],[30,31,31,31],[30,16,31,16],[30,17,31,17],[30,23,31,23],[14,2,14,5],[15,0,15,2],[15,3,15,5],[31,65,31,66],[30,65,30,66],[31,63,31,64],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,59,31,60],[31,61,31,62],[31,57,31,58],[31,53,31,54],[30,49,30,50],[31,55,31,56]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["PhasorAnalysis.xlsm"]
[{"$f":"\" \" & InputPriceData!A1","v":" Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"MIN(InputPriceData!$B$10)","v":15211}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1962-04-02"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-09-02"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.4100040000000007}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[39,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[332,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2021-03-17"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2022-07-11"}]
["User Controls",null,"Calculated Semi-Constants"]
[]
[null,null,null,"Step Angle"]
[null,null,null,"360 / Periods"]
[28,"Periods",null,{"$f":"360/A19","v":12.857142857142858}]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2021-03-17",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":332},null,119]
["To","2022-07-11",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":39},null,{"$f":"$A$12-$E$26+1","v":214},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Angle Correlation(\"&A19 & \")    \"&TEXT(AC33,\"[red]0.00\")","v":"Angle Correlation(28)    59.52"},null,null,null,null,null,{"$f":"\"Cycle Period(\" & A19 & \")   \" & TEXT(AI33,\"0.00\")","v":"Cycle Period(28)   32.37"}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"214(RR)"},{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-09-02"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"84.20(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"84.95(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"84.13(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"84.54(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"3.47M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Phasor Angle Calculations",null,null,null,null,null,"Frequency from Phase Rate Of Change",null,null,null,"Trend State",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"A19","v":28},null,null,null,{"$f":"LogicallyAvailableRows-A19+1","v":2673},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"L30-1","v":2672},null,null,null,{"$f":"AB30-1","v":2671}]
["Rel Row",{"$f":"InputPriceData!$A$1","v":"Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"},null,null,null,null,null,"Common to Real and IMAG calcs",null,null,null,null,"Detail Calculations for REAL Phasor Component",null,null,null,"Period*Sxx - Sx*Sx","Period*Syy - Sy*Sy",null,"Detail Calculations for IMAG Phasor Component",null,null,null,"Period*Syy - Sy*Sy",null,null,null,"Wrap Adj","NOT BACKWD",null,null,"Delta Angle 1","Delta Angle","Derived Period1","Derived ",{"$f":"\"Trend State(\"&A19&\")    \"&TEXT(AJ33,\"0.00\")","v":"Trend State(28)    0.00"},null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LoopChart Cursor"]
[null,"Date","Volume","Open","High","Low","Close","Step Angle","Step Radians","Sx","Sx * Sx","Sxx","Step COS","Sxy","Syy","Sy",null,null,"Real","Step SIN","Sxy","Syy","Sy",null,"IMAG","Init Angle",null,"Angle","Angle",{"$f":"+\"+90\"","v":"+90"},{"$f":"\"-90\"","v":"-90"},null,null,null,"Period",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":23128700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor",null,{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-09-02"}]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2022-07-11"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":2501400},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":94.290001000000004},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":95.139999000000003},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":94.050003000000004},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":94.709998999999996},{"$f":"IF($A33>$H$30,NA(),(A33-1)*$D$19)","v":0},{"$f":"IF($A33>$H$30+1,NA(),RADIANS(H33))","v":0},{"$f":"IF($A33>$L$30,NA(),SUM(OFFSET(G33,0,0,$A$19,1)))","v":2643.3399830000008},{"$f":"IF($A33>$L$30,NA(),J33*J33)","v":6987246.2657264443},{"$f":"IF($A33>$L$30,NA(),SUMSQ(OFFSET(G33,0,0,$A$19,1)))","v":249732.58309466011},{"$f":"IF($A33<=$H$30,COS($I33),IF($A33=$H$30+1,\"Sum COS\",IF($A33=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":1},{"$f":"IF($A33>$L$30,NA(),SUMPRODUCT(OFFSET(G33,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":27.345554698996096},{"$f":"IF($A33>$L$30,NA(),SUMSQ(OFFSET($M$33,0,0,$A$19,1)))","v":14},{"$f":"IF($A33>$L$30,NA(),OFFSET($M$33,$A$19+1,0,1,1))","v":1.3322676295501878E-15},{"$f":"IF($A33>$L$30,NA(),$A$19*L33-K33)","v":5266.060924038291},{"$f":"IF($A33>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A33>$L$30,NA(),IF(AND(Q33>0,R33>0),($A$19*N33-J33*$P$33)/SQRT(Q33*R33)))","v":0.5329160443178661},{"$f":"IF($A33<=$H$30,-SIN($I33),IF($A33=$H$30+1,\"Sum SIN\",IF($A33=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":0},{"$f":"IF($A33>$L$30,NA(),SUMPRODUCT(OFFSET(G33,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":16.091772973499069},{"$f":"IF($A33>$L$30,NA(),SUMSQ(OFFSET($T$33,0,0,$A$19,1)))","v":14.000000000000002},{"$f":"IF($A33>$L$30,NA(),OFFSET($T$33,$A$19+1,0,1,1))","v":1.3877787807814457E-15},{"$f":"IF($A33>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A33>$L$30,NA(),IF(AND(Q33>0,R33>0),($A$19*U33-J33*$W$33)/SQRT(Q33*X33)))","v":0.31359992852560642},{"$f":"IF($A33>$L$30,NA(),IF($S33<>0,90-DEGREES(ATAN($Y33/$S33))))","v":59.52487878691457},{"$f":"IF($A33>$L$30,NA(),Z33+IF($S33<0,-180,0))","v":59.52487878691457},{"$f":"IF($A33>$AB$30,NA(),IF($A33=$AB$30,AA33,AA33+IF(AND(ABS(AB34)-ABS(AA33-360)<(AA33-AB34),AA33>90,AB34<-90),-360,0)))","v":59.52487878691457},{"$f":"IF($A33>$AB$30,NA(),IF($A33=$AB$30,AB33,IF(AND(AB33<AC34,OR(AND(AB33>-135,AC34<135),AND(AB33<-90,AC34<-90))),AC34,AB33)))","v":59.52487878691457},90,-90,{"$f":"IF($A33>$AF$30,NA(),AC33-AC34)","v":11.120390066337706},{"$f":"IF($A33>$AF$30,NA(),IF($A33=$AF$30,AF33,IF(AF33<=0,AG34,AF33)))","v":11.120390066337706},{"$f":"360/AG33","v":32.372965143529299},{"$f":"IF(AH33>60,60,AH33)","v":32.372965143529299},{"$f":"IF(AC33-AC34<=6,IF(OR(AC33>=90,AC33<=-90),1,IF(AND(AC33>-90,AC33<90),-1,0)),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":2501400},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":214},0,{"$f":"$E$27","v":214},74.629997000000003,{"$f":"$E$27","v":214},-180,{"$f":"$E$27","v":214},0,{"$f":"$E$27","v":214},-1,{"$f":"$E$27","v":214},null,{"$f":"$E$27","v":214},-1,null,{"$f":"OFFSET($M$32,$E$27,0,1,1)","v":{"$error":"#N/A"}}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2022-07-08"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":2763200},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":94.290001000000004},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":95.720000999999996},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":93.940002000000007},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":95.120002999999997},{"$f":"IF($A34>$H$30,NA(),(A34-1)*$D$19)","v":12.857142857142858},{"$f":"IF($A34>$H$30+1,NA(),RADIANS(H34))","v":0.22439947525641379},{"$f":"IF($A34>$L$30,NA(),SUM(OFFSET(G34,0,0,$A$19,1)))","v":2645.3399830000008},{"$f":"IF($A34>$L$30,NA(),J34*J34)","v":6997823.6256584441},{"$f":"IF($A34>$L$30,NA(),SUMSQ(OFFSET(G34,0,0,$A$19,1)))","v":250115.42309066013},{"$f":"IF($A34<=$H$30,COS($I34),IF($A34=$H$30+1,\"Sum COS\",IF($A34=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":0.97492791218182362},25.029044023433968,null,null,{"$f":"IF($A34>$L$30,NA(),$A$19*L34-K34)","v":5408.2208800399676},392,0.48131794049868976,-0.22252093395631439,{"$f":"IF($A34>$L$30,NA(),SUMPRODUCT(OFFSET(G34,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":22.218318867444044},null,null,{"$f":"IF($A34>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A34>$L$30,NA(),IF(AND(Q34>0,R34>0),($A$19*U34-J34*$W$33)/SQRT(Q34*X34)))","v":0.42726663745562099},{"$f":"IF($A34>$L$30,NA(),IF($S34<>0,90-DEGREES(ATAN($Y34/$S34))))","v":48.404488720576865},{"$f":"IF($A34>$L$30,NA(),Z34+IF($S34<0,-180,0))","v":48.404488720576865},48.404488720576865,{"$f":"IF($A34>$AB$30,NA(),IF($A34=$AB$30,AB34,IF(AND(AB34<AC35,OR(AND(AB34>-135,AC35<135),AND(AB34<-90,AC35<-90))),AC35,AB34)))","v":48.404488720576865},90,-90,{"$f":"IF($A34>$AF$30,NA(),AC34-AC35)","v":12.993894269096444},{"$f":"IF($A34>$AF$30,NA(),IF($A34=$AF$30,AF34,IF(AF34<=0,AG35,AF34)))","v":12.993894269096444},{"$f":"360/AG34","v":27.705320094545705},{"$f":"IF(AH34>60,60,AH34)","v":27.705320094545705},0,null,null,null,null,null,null,null,null,null,null,null,null,null,2763200,{"$error":"#N/A"},{"$f":"$E$27","v":214},{"$f":"CEILING(BA32,10^INT(LOG10(BA32))/8)","v":23750000},{"$f":"$E$27","v":214},106.019997,{"$f":"$E$27","v":214},180,{"$f":"$E$27","v":214},60,{"$f":"$E$27","v":214},1,{"$f":"$E$27","v":214},0,{"$f":"$E$27","v":214},18288.646568246186]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2022-07-07"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3212600},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":94.550003000000004},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":95},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":93.809997999999993},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":93.940002000000007},25.714285714285715,0.44879895051282759,2645.2199800000003,6997188.7425912023,250092.60811994009,0.90096886790241915,19.340478294104898,null,null,5404.2847671201453,392,0.37206009731568612,-0.43388373911755812,27.204042298117756,null,null,392.00000000000006,0.52333445279390323,35.410594451480421,35.410594451480421,35.410594451480421,35.410594451480421,90,-90,13.392293891348572,13.392293891348572,26.881130515852863,26.881130515852863,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212600]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2022-07-06"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4294700},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":93},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":94.720000999999996},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":92.239998},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":93.919998000000007},38.571428571428569,0.67319842576924138,2644.8399760000007,6995178.4986476842,250021.35736994012,0.7818314824680298,12.431626717964605,null,null,5419.5077106393874,392,0.2388157909351348,-0.62348980185873348,30.74108260878889,null,null,392.00000000000006,0.59054668580189429,22.018300560131848,22.018300560131848,22.018300560131848,22.018300560131848,90,-90,14.003508320981823,14.003508320981823,25.707843473810243,25.707843473810243,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4294700,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2022-07-05"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4938700},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":94.919998000000007},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":95.449996999999996},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":91.410004000000001},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":92.919998000000007},51.428571428571431,0.89759790102565518,2644.1299770000001,6991423.3352700211,249888.49525920014,0.62348980185873359,4.587207625512022,null,null,5454.5319875823334,392,8.7838447025570351E-2,-0.7818314824680298,32.578647033285179,null,null,392.00000000000006,0.62383436618014976,8.0147922391500259,8.0147922391500259,8.0147922391500259,8.0147922391500259,90,-90,14.744882604007543,14.744882604007543,24.415250339270578,24.415250339270578,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4938700]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2022-07-01"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4221000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":96.050003000000004},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":97.32},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":95.339995999999999},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":97.019997000000004},64.285714285714292,1.1219973762820692,2643.0399810000004,6985660.3411644818,249687.11849820014,0.43388373911755795,-3.8399017363613979,null,null,5578.9767851224169,392,-7.2703920681949447E-2,-0.90096886790241926,32.540035131021028,null,null,392.00000000000006,0.6161064255241282,173.26990963514248,-6.7300903648575172,-6.7300903648575172,-6.7300903648575172,90,-90,24.456107355997887,24.456107355997887,14.720249414987526,14.720249414987526,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4221000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2022-06-30"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":6319100},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":92.970000999999996},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":96.269997000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":92.709998999999996},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":96.110000999999997},77.142857142857139,1.3463968515384828,2636.0999860000006,6949023.1361892037,248388.64544064016,0.22252093395631445,-17.750461227042507,null,null,5858.9361487207934,392,-0.32795575589336562,-0.97492791218182362,29.325435822881815,null,null,392.00000000000006,0.54181383509874503,148.8138022791446,-31.186197720855404,-31.186197720855404,-31.186197720855404,90,-90,20.509143086787304,20.509143086787304,17.553146831957324,17.553146831957324,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6319100,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2022-06-29"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":2504100},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":94.220000999999996},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":94.300003000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":92.300003000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":93.300003000000004},90,1.5707963267948966,2630.2399850000002,6918162.3786928011,247296.57564842014,6.1257422745431001E-17,-29.544022012641875,null,null,6141.7394629633054,392,-0.53313711969931321,-1,23.336363814722301,null,null,392.00000000000006,0.4211167248356536,128.30465919235729,-51.695340807642708,-51.695340807642708,-51.695340807642708,90,-90,13.498770887180953,13.498770887180953,26.669094764907253,26.669094764907253,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504100]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2022-06-28"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3358800},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":95.43},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":96.790001000000004},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":93.68},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":93.779999000000004},102.85714285714286,1.7951958020513104,2629.5499829999999,6914533.1130952993,247168.29737384012,-0.22252093395631434,-34.668823378696459,null,null,6179.2133722240105,392,-0.62371688937853864,-0.97492791218182362,16.023569191252044,null,null,392.00000000000006,0.28827545208386501,114.80588830517634,-65.194111694823661,-65.194111694823661,-65.194111694823661,90,-90,12.099736676643658,12.099736676643658,29.752713602017021,29.752713602017021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358800]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2022-06-27"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":2942600},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":94.440002000000007},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":95.050003000000004},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":93.839995999999999},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":94.809997999999993},115.71428571428572,2.0195952773077241,2630.7199810000002,6920687.618432641,247389.11109170012,-0.43388373911755806,-36.224519468747175,null,null,6207.4921349622309,392,-0.65021882951083043,-0.90096886790241915,8.1676349476213659,null,null,392.00000000000006,0.1466065006078516,102.70615162853268,-77.29384837146732,-77.29384837146732,-77.29384837146732,90,-90,13.60223069162096,13.60223069162096,26.466247203244521,26.466247203244521,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2942600,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2022-06-24"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4782200},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":94.370002999999997},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":91.879997000000003},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":94.199996999999996},128.57142857142858,2.2439947525641384,2628.3899860000001,6908433.918505081,246952.72632582011,-0.62348980185873382,-39.405342052958389,null,null,6242.4186178818345,392,-0.70533210924434098,-0.78183148246802958,-0.61633128087023792,null,null,392.00000000000006,-1.1031962157448776E-2,89.10392093691172,-90.89607906308828,-90.89607906308828,-90.89607906308828,90,-90,12.808138746521806,12.808138746521806,28.107128375523107,28.107128375523107,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4782200,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2022-06-23"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3310500},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":90.769997000000004},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":91.760002},141.42857142857144,2.4683942278205522,2626.1099869999998,6896453.6638211394,246528.37292334015,-0.78183148246803003,-40.503055909102272,null,null,6340.7780323848128,392,-0.71933553374278081,-0.62348980185873326,-9.8767395922629007,null,null,392.00000000000006,-0.17541120260613027,76.295782190389914,-103.70421780961009,-103.70421780961009,-103.70421780961009,90,-90,12.766568319185851,12.766568319185851,28.198650647487227,28.198650647487227,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3310500]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2022-06-22"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4481500},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":91.199996999999996},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":93.82},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":91.080001999999993},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":92.559997999999993},154.28571428571428,2.6927937030769655,2625.829988,6894983.1258800803,246477.06590518015,-0.90096886790241903,-37.562757256414031,null,null,6374.7194649642333,392,-0.6653373787758633,-0.43388373911755823,-18.704192577813807,null,null,392.00000000000006,-0.3313015170023671,63.529213871204064,-116.47078612879594,-116.47078612879594,-116.47078612879594,90,-90,11.938347195365878,11.938347195365878,30.154927990345396,30.154927990345396,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4481500,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2022-06-21"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":5834200},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":90.849997999999999},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":93.349997999999999},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":90.110000999999997},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":92.919998000000007},167.14285714285714,2.9171931783333793,2624.2699899999998,6886792.9804145992,246190.71267542013,-0.97492791218182362,-33.979791699622425,null,null,6546.9744971645996,392,-0.5939028173698786,-0.2225209339563145,-26.94087145753608,null,null,392.00000000000006,-0.47087573704014879,51.5908666758382,-128.40913332416181,-128.40913332416181,-128.40913332416181,90,-90,11.869524402668162,11.869524402668162,30.329774621725807,30.329774621725807,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5834200,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2022-06-17"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":7577200},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":89.459998999999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":90.010002},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":87.610000999999997},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":88.879997000000003},180,3.1415926535897931,2623.0399939999998,6880338.810123519,245963.64311386013,-1,-28.332096932030112,null,null,6643.1970645645633,392,-0.49159238745444339,-1.22514845490862E-16,-34.100322405778094,null,null,392.00000000000006,-0.59167731017717928,39.721342273170023,-140.27865772682998,-140.27865772682998,-140.27865772682998,90,-90,15.830453357076067,15.830453357076067,22.740978535468368,22.740978535468368,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7577200]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2022-06-16"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4517700},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":91.050003000000004},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":91.18},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":89.010002},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":89.519997000000004},192.85714285714286,3.3659921288462069,2625.9099969999997,6895403.312344539,246482.05174714013,-0.97492791218182362,-17.235670486986336,null,null,6094.1365753849968,392,-0.31223895801567664,0.22252093395631428,-38.911205050030901,null,null,392.00000000000006,-0.70490986289911917,23.890888916093942,-156.10911108390604,-156.10911108390604,-156.10911108390604,90,-90,20.343324216413862,20.343324216413862,17.696222906851016,17.696222906851016,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4517700]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2022-06-15"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4139200},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":92.099997999999999},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":93.190002000000007},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":90.800003000000004},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":92.279999000000004},205.71428571428572,3.5903916041026207,2631.6900029999993,6925792.2718901364,247550.31245606011,-0.90096886790241915,-2.5098893718543707,null,null,5616.4768795464188,392,-4.7362824048537089E-2,0.43388373911755801,-40.484745060640037,null,null,392.00000000000006,-0.76396668253956079,3.5475646996801089,-176.45243530031991,-176.45243530031991,-176.45243530031991,90,-90,-341.43084184141617,21.245076869836396,16.94510225619025,16.94510225619025,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4139200,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2022-06-14"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3977900},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":92.43},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":92.709998999999996},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":90.730002999999996},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":91.32},218.57142857142858,3.8147910793590349,2635.7300039999996,6947072.6539858375,248312.25664062009,-0.78183148246802958,10.500451816909944,null,null,5670.5319515252486,392,0.19720189471597796,0.62348980185873382,-39.129226108630881,null,null,392.00000000000006,-0.73485957194390494,164.97840654109626,164.97840654109626,164.97840654109626,164.97840654109626,90,-90,21.245076869836396,21.245076869836396,16.94510225619025,16.94510225619025,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3977900]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2022-06-13"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":5419200},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":93.489998},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":93.529999000000004},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":91.379997000000003},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":91.949996999999996},231.42857142857144,4.0391905546154483,2642.1700059999994,6981062.3406060366,249529.93223166012,-0.62348980185873371,25.222793209813148,null,null,5775.7618804471567,392,0.46935725696900904,0.78183148246802969,-34.378569110395503,null,null,392.00000000000006,-0.63973211697652466,143.73332967125987,143.73332967125987,143.73332967125987,143.73332967125987,90,-90,16.419632096812222,16.419632096812222,21.924973585120213,21.924973585120213,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5419200]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2022-06-10"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":5615900},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":95.82},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":96.690002000000007},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":94.449996999999996},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":95.489998},244.28571428571431,4.263590029871863,2645.6200109999991,6999305.2426036354,250176.29066496008,-0.43388373911755745,35.60386260163061,null,null,5630.8960152463987,392,0.67100129839086742,0.90096886790241948,-27.136328769807875,null,null,392.00000000000006,-0.51141956258613253,127.31369757444764,127.31369757444764,127.31369757444764,127.31369757444764,90,-90,11.849186251725428,11.849186251725428,30.381833178424245,30.381833178424245,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5615900]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2022-06-09"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4566900},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":98.330001999999993},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":99.169998000000007},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":97.32},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":97.379997000000003},257.14285714285717,4.4879895051282768,2644.3500139999996,6992586.9965417981,249935.35953536013,-0.2225209339563137,39.511445130132316,null,null,5603.0704482849687,392,0.74649150633376882,0.97492791218182373,-18.815960511823118,null,null,392.00000000000006,-0.35549078651329635,115.46451132272222,115.46451132272222,115.46451132272222,115.46451132272222,90,-90,11.392433644648975,11.392433644648975,31.599920721863672,31.599920721863672,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4566900]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2022-06-08"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":6666600},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":99.730002999999996},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":100.33000199999999},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":98.959998999999996},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":99.230002999999996},270,4.7123889803846897,2641.8800209999995,6979530.0453589577,249460.40457892013,-1.83772268236293E-16,40.299690695788811,null,null,5361.28285080567,392,0.77836329980223906,1,-10.101706574391919,null,null,392.00000000000006,-0.19510813922200712,104.07207767807324,104.07207767807324,104.07207767807324,104.07207767807324,90,-90,12.460901151979456,12.460901151979456,28.890366403621844,28.890366403621844,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6666600]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2022-06-07"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":5634600},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":97.18},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":100.68},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":96.660004000000001},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":100.510002},282.85714285714289,4.9367884556411044,2640.73002,6973455.0385292005,249233.49787586011,0.22252093395631509,40.415966419168186,null,null,5082.9019948821515,392,0.80170039551927186,0.9749279121818234,-1.1368101848386054,null,null,392.00000000000006,-2.2550028010299192E-2,91.611176526093786,91.611176526093786,91.611176526093786,91.611176526093786,90,-90,12.78773785914359,12.78773785914359,28.151969016364372,28.151969016364372,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5634600,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2022-06-06"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":3080300},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":96.989998},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":97.489998},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":96.389999000000003},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":97.209998999999996},295.71428571428572,5.1611879308975173,2639.0600140000001,6964637.7574936813,248900.58218310014,0.43388373911755795,38.027482361000395,null,null,4578.5436331229284,392,0.79478359206894167,0.90096886790241926,7.5134793194557012,null,null,392.00000000000006,0.15703353763374223,78.823438666950196,78.823438666950196,78.823438666950196,78.823438666950196,90,-90,12.316942633331564,12.316942633331564,29.228032533478231,29.228032533478231,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3080300,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2022-06-03"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":2837000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":95.360000999999997},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":96.620002999999997},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":95.290001000000004},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":96.330001999999993},308.57142857142856,5.3855874061539311,2641.0400170000003,6975092.3713953616,249289.45477428014,0.62348980185873337,37.332507739218315,null,null,5012.3622844824567,392,0.74572883271738555,0.78183148246802991,16.227603713912135,null,null,392.00000000000006,0.3241515962417727,66.506496033618632,66.506496033618632,66.506496033618632,66.506496033618632,90,-90,11.143884617358225,11.143884617358225,32.304713514284551,32.304713514284551,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2837000,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2022-06-02"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3460300},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":95.769997000000004},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":96.309997999999993},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":94.059997999999993},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":96.239998},321.42857142857144,5.6099868814103448,2644.3200160000001,6992428.347018241,249932.13778818012,0.78183148246802969,35.983284869443793,null,null,5671.5110508026555,392,0.67571944011096063,0.62348980185873371,24.857876738435763,null,null,392.00000000000006,0.46679869870098084,55.362611416260407,55.362611416260407,55.362611416260407,55.362611416260407,90,-90,9.9293337179789347,9.9293337179789347,36.256209150081439,36.256209150081439,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3460300,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2022-06-01"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4245900},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":96.010002},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":96.279999000000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":94.099997999999999},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":94.809997999999993},334.28571428571428,5.8343863566667586,2648.5700160000001,7014923.1296542408,250768.24027118014,0.90096886790241903,33.693154469975653,null,null,6587.5979388030246,392,0.58707438034092541,0.43388373911755834,33.187385995155594,null,null,392.00000000000006,0.57826179752931728,45.433277698281472,45.433277698281472,45.433277698281472,45.433277698281472,90,-90,7.5446866670605672,7.5446866670605672,47.715699257827112,47.715699257827112,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4245900]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2022-05-31"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":6478700},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":95.360000999999997},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":95.970000999999996},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":94.629997000000003},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":95.120002999999997},347.14285714285717,6.0587858319231733,2655.4900210000001,7051627.251630581,252128.29806080012,0.97492791218182373,32.210014641960129,null,null,7965.0940718222409,392,0.51039976454780178,0.22252093395631378,41.392587115205146,null,null,392.00000000000006,0.65590677161950617,37.888591031220905,37.888591031220905,37.888591031220905,37.888591031220905,90,-90,5.2875114885678585,5.2875114885678585,68.084958449425002,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6478700]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2022-05-27"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3394200},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":95.629997000000003},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":96.720000999999996},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":95.199996999999996},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":96.709998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2665.3400190000002,7104037.4168829219,254099.18420002016,"Sum COS",31.794763167623714,null,null,10739.740717642941,392,0.43388405854944295,"Sum SIN",49.714021831334321,null,null,392.00000000000006,0.67841743136365329,32.601079542653046,32.601079542653046,32.601079542653046,32.601079542653046,90,-90,6.894432846140468,6.894432846140468,52.216042716483848,52.216042716483848,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3394200,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2022-05-26"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":5545800},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":94.519997000000004},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":95.860000999999997},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":94.110000999999997},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":95},{"$error":"#N/A"},{"$error":"#N/A"},2673.1800229999999,7145891.4353662804,255677.06342074013,1.3322676295501878E-15,27.578630235910893,null,null,13066.340414443053,392,0.34120132228745387,1.3877787807814457E-15,57.287152917464994,null,null,392.00000000000006,0.70875355876343338,25.706646696512578,25.706646696512578,25.706646696512578,25.706646696512578,90,-90,5.7923601022377653,5.7923601022377653,62.150832069456634,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5545800,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2022-05-25"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3742000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":94.099997999999999},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":92.589995999999999},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":93.559997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2682.4800259999997,7195699.0898889592,257530.55404654014,{"$error":"#N/A"},23.206418133913488,null,null,15156.423414165154,392,0.26657827064675554,{"$error":"#N/A"},64.057112299352511,null,null,392.00000000000006,0.73584101263915114,19.914286594274813,19.914286594274813,19.914286594274813,19.914286594274813,90,-90,4.8714839169701492,4.8714839169701492,73.899453664604181,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3742000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2022-05-24"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":5932000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":91.199996999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":93.419998000000007},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":90.470000999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":93.209998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2693.1900249999999,7253272.5107594999,259649.31309516021,{"$error":"#N/A"},18.812013289657699,null,null,16908.255904985592,392,0.20459775716984152,{"$error":"#N/A"},69.998179571494404,null,null,392.00000000000006,0.76129387778889002,15.042802677304664,15.042802677304664,15.042802677304664,15.042802677304664,90,-90,5.4154421975707123,5.4154421975707123,66.476565877019368,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5932000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2022-05-23"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4701300},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":90.599997999999999},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":92.019997000000004},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":90},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":91.830001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2703.3500289999997,7308101.3792942995,261646.56670180018,{"$error":"#N/A"},12.669568034410901,null,null,18002.488356105983,392,0.13353974311534353,{"$error":"#N/A"},74.690059412058417,null,null,392.00000000000006,0.78724794089792161,9.6273604797339516,9.6273604797339516,9.6273604797339516,9.6273604797339516,90,-90,5.0613727091154317,5.0613727091154317,71.126949286237533,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4701300,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2022-05-20"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":6585500},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":90.839995999999999},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":91.169998000000007},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":90.080001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2714.1200249999997,7366447.5101059992,263740.57702408021,{"$error":"#N/A"},6.2317834488964365,null,null,18288.646568246186,392,6.5168326360440079E-2,{"$error":"#N/A"},78.033217363800503,null,null,392.00000000000006,0.8160254954013112,4.5659877706185199,4.5659877706185199,4.5659877706185199,4.5659877706185199,90,-90,4.251489802401565,4.251489802401565,84.676199810392248,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6585500]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2022-05-19"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":5234700},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":91.379997000000003},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":92.459998999999996},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":89.540001000000004},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":90.25},{"$error":"#N/A"},{"$error":"#N/A"},2726.1500239999996,7431893.9533551987,266052.62256798014,{"$error":"#N/A"},0.439897028212485,null,null,17579.478548245504,392,4.6920543226308406E-3,{"$error":"#N/A"},80.140390571556125,null,null,392.00000000000006,0.8547979228836079,0.31449796821695486,0.31449796821695486,0.31449796821695486,0.31449796821695486,90,-90,5.644082737970507,5.644082737970507,63.783614931458004,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5234700]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2022-05-18"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":5843100},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":94.330001999999993},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":95.199996999999996},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":92.279999000000004},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":92.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2736.3000259999994,7487337.8322875975,267987.72046958015,{"$error":"#N/A"},-7.5085264078150686,null,null,16318.340860647149,392,-8.3125009914682677E-2,{"$error":"#N/A"},80.487577883623729,null,null,392.00000000000006,0.89105775836670298,174.67041523024645,-5.3295847697535521,-5.3295847697535521,-5.3295847697535521,90,-90,6.9143326409128179,6.9143326409128179,52.065762336894664,52.065762336894664,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5843100]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2022-05-17"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4447200},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":94.330001999999993},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":95.139999000000003},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":93.5},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":94.949996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2744.670028,7533213.5626015207,269608.06919024017,{"$error":"#N/A"},-17.070294402061151,null,null,15812.374725203961,392,-0.19198065105822107,{"$error":"#N/A"},78.661282616006801,null,null,392.00000000000006,0.88466220288925701,167.75608258933363,-12.24391741066637,-12.24391741066637,-12.24391741066637,90,-90,10.394219378823891,10.394219378823891,34.63463554881541,34.63463554881541,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4447200,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2022-05-16"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":5158500},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":91.849997999999999},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":93.540001000000004},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":91.809997999999993},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":92.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2748.18003,7552493.4772908008,270286.93866302015,{"$error":"#N/A"},-30.724089634031884,null,null,15540.805273762904,392,-0.34854371983309113,{"$error":"#N/A"},73.671631100340278,null,null,392.00000000000006,0.83575411528032384,157.36186321050974,-22.638136789490261,-22.638136789490261,-22.638136789490261,90,-90,8.5397068662772995,8.5397068662772995,42.156013741129058,42.156013741129058,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5158500,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2022-05-13"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":5465600},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":92.050003000000004},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":92.610000999999997},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":91.089995999999999},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":91.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2754.5100250000005,7587325.4778255038,271497.80341290019,{"$error":"#N/A"},-40.175963909655309,null,null,14613.017735701054,392,-0.47001459870079026,{"$error":"#N/A"},66.39633277470098,null,null,392.00000000000006,0.77676408149115117,148.82215634423244,-31.17784365576756,-31.17784365576756,-31.17784365576756,90,-90,7.9660147167132607,7.9660147167132607,45.191982792185236,45.191982792185236,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5465600]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2022-05-12"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":6356200},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":90.849997999999999},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":92.470000999999996},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":89.940002000000007},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":91.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2761.8900300000005,7628036.5378134036,272909.00797638018,{"$error":"#N/A"},-46.748269728091756,null,null,13415.685525241308,392,-0.57078704074376541,{"$error":"#N/A"},57.433850681999374,null,null,392.00000000000006,0.70125585096464071,140.85614162751918,-39.143858372480821,-39.143858372480821,-39.143858372480821,90,-90,7.243545479093342,7.243545479093342,49.699418749982136,49.699418749982136,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6356200,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2022-05-11"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":6493900},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":91.269997000000004},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":94.129997000000003},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":90.809997999999993},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":91},{"$error":"#N/A"},{"$error":"#N/A"},2770.5800250000002,7676113.6749290014,274574.4455268202,{"$error":"#N/A"},-49.884308416366864,null,null,11970.799821964465,392,-0.6447886278797571,{"$error":"#N/A"},47.525101296703497,null,null,392.00000000000006,0.61429427063869391,133.61259614842584,-46.387403851574163,-46.387403851574163,-46.387403851574163,90,-90,7.8122292976270273,7.8122292976270273,46.081596722890659,46.081596722890659,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6493900]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2022-05-10"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":7526300},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":92.440002000000007},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":93.860000999999997},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":91.360000999999997},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":91.690002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2778.6500249999999,7720895.9614324998,276108.31042682019,{"$error":"#N/A"},-51.341266330606246,null,null,10136.730518465862,392,-0.7211616498455905,{"$error":"#N/A"},37.028988821877114,null,null,392.00000000000006,0.52012520491687941,125.80036685079881,-54.19963314920119,-54.19963314920119,-54.19963314920119,90,-90,7.392569770350093,7.392569770350093,48.697545127524897,48.697545127524897,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7526300]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2022-05-09"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":6071900},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":94.529999000000004},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":94.790001000000004},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":91.25},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":91.75},{"$error":"#N/A"},{"$error":"#N/A"},2787.7900250000002,7771773.2234895015,277867.94326338021,{"$error":"#N/A"},-49.382917651228965,null,null,8529.1878851437941,392,-0.75620214090901561,{"$error":"#N/A"},26.709929564291144,null,null,392.00000000000006,0.40900997512331383,118.40779708044872,-61.592202919551283,-61.592202919551283,-61.592202919551283,90,-90,7.5669644246704735,7.5669644246704735,47.575220365288992,47.575220365288992,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6071900]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2022-05-06"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":5295000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":95.709998999999996},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":96.050003000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":93.720000999999996},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":95.300003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2797.1200270000004,7823880.4454444833,279667.04756770015,{"$error":"#N/A"},-44.992223905200888,null,null,6796.8864511214197,392,-0.77178698536522949,{"$error":"#N/A"},17.127643666252954,null,null,392.00000000000006,0.29380393597434618,110.84083265577824,-69.159167344221757,-69.159167344221757,-69.159167344221757,90,-90,9.8262252276332021,9.8262252276332021,36.636652596524243,36.636652596524243,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5295000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2022-05-05"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":5906500},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":97.800003000000004},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":98.199996999999996},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":95.410004000000001},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":96.32},{"$error":"#N/A"},{"$error":"#N/A"},2803.4100200000007,7859107.7402364044,280905.48428318015,{"$error":"#N/A"},-41.54314443827181,null,null,6245.819692639634,392,-0.74339501085987625,{"$error":"#N/A"},8.0861613129159515,null,null,392.00000000000006,0.14469804966164013,101.01460742814504,-78.985392571854959,-78.985392571854959,-78.985392571854959,90,-90,11.016486635929823,11.016486635929823,32.678294986159621,32.678294986159621,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5906500]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2022-05-04"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":6160800},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":94.989998},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":98.019997000000004},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":94.949996999999996},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":97.760002},{"$error":"#N/A"},{"$error":"#N/A"},2809.5200200000004,7893402.7427808028,282119.8467831802,{"$error":"#N/A"},-36.34410169671294,null,null,5952.9671482425183,392,-0.66616558687415073,{"$error":"#N/A"},-1.192027046950983E-3,null,null,392.00000000000006,-2.1849140859809508E-5,89.998120792215218,-90.001879207784782,-90.001879207784782,-90.001879207784782,90,-90,12.85737199961055,12.85737199961055,27.999500987519411,27.999500987519411,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6160800,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2022-05-03"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":5612200},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":95.18},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":96.129997000000003},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":94.32},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":95.400002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2813.4700170000006,7915613.5365579836,282907.75268872018,{"$error":"#N/A"},-31.581651607993834,null,null,5803.5387261817232,392,-0.58627772341802031,{"$error":"#N/A"},-7.2095285722310471,null,null,392.00000000000006,-0.13383676226657451,77.140748792604668,-102.85925120739533,-102.85925120739533,-102.85925120739533,90,-90,15.638211905593764,15.638211905593764,23.020534711595037,23.020534711595037,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5612200,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2022-05-02"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":7870600},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":94.510002},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":95.330001999999993},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":92.400002000000001},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":94.220000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2819.3000180000008,7948452.5914948052,284054.10581450019,{"$error":"#N/A"},-23.501731931209619,null,null,5062.3713111998513,392,-0.46713011670527227,{"$error":"#N/A"},-12.759051982948129,null,null,392.00000000000006,-0.25360417944042402,61.502536887010898,-118.4974631129891,-118.4974631129891,-118.4974631129891,90,-90,6.2614424100946167,6.2614424100946167,57.494739458054049,57.494739458054049,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7870600]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2022-04-29"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":5883000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":98.470000999999996},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":98.889999000000003},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":94.610000999999997},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":94.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2826.4600140000007,7988876.2107408838,285454.60101778014,{"$error":"#N/A"},-13.092858329198151,null,null,3852.6177569599822,392,-0.29831253692664089,{"$error":"#N/A"},-16.075534253035038,null,null,392.00000000000006,-0.36627093067825789,39.161392463255005,-140.838607536745,-140.838607536745,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5883000]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2022-04-28"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":6544200},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":99},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":99.260002},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":96.900002000000001},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":98.080001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2831.4900120000002,8017335.6880557612,286434.69615826017,{"$error":"#N/A"},-4.2835646911265712,null,null,2835.8043755237013,392,-0.1137580643654391,{"$error":"#N/A"},-17.466642257331532,null,null,392.00000000000006,-0.46385932218406661,13.779412592374754,-166.22058740762526,-166.22058740762526,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544200]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2022-04-27"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":6632100},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":99.220000999999996},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":99.910004000000001},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":97.599997999999999},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":98.839995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2830.9300069999999,8014164.70453302,286325.15918082016,{"$error":"#N/A"},-0.83543773829502754,null,null,2939.7525299442932,392,-2.179082639353818E-2,{"$error":"#N/A"},-18.106512720118968,null,null,392.00000000000006,-0.47227442236647998,2.6417638888926263,-177.35823611110737,-177.35823611110737,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6632100]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2022-04-26"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":7199200},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":96.900002000000001},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":100.949997},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":96.779999000000004},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":99.190002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2829.8400109999998,8007994.4878564784,286110.87687154009,{"$error":"#N/A"},2.1519190266523651,null,null,3110.0645466437563,392,5.4570285013436026E-2,{"$error":"#N/A"},-18.080993956835549,null,null,392.00000000000006,-0.45851399673050752,173.21283846934921,173.21283846934921,-186.78716153065079,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7199200,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2022-04-25"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":5612500},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":99.849997999999999},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":99.919998000000007},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":97.57},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":99.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2826.4500119999993,7988819.6703347964,285449.86094958015,{"$error":"#N/A"},2.816360938603637,null,null,3776.4362534480169,392,6.4813015952805475E-2,{"$error":"#N/A"},-17.903164400492052,null,null,392.00000000000006,-0.41200616866606771,171.06002016208936,171.06002016208936,-188.93997983791064,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5612500]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2022-04-22"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4683300},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":101.449997},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":102.55999799999999},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":100.370003},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":100.489998},{"$error":"#N/A"},{"$error":"#N/A"},2824.4600139999993,7977574.3706848761,285057.37363608018,{"$error":"#N/A"},4.7894731576081853,null,null,4032.091125369072,392,0.10666883997093921,{"$error":"#N/A"},-17.270411637534451,null,null,392.00000000000006,-0.38463829205725386,164.5001105195567,164.5001105195567,-195.4998894804433,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4683300]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2022-04-21"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":5795300},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":105.849998},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":106.019997},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":101.400002},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":101.730003},{"$error":"#N/A"},{"$error":"#N/A"},2821.0100169999992,7958097.5160143357,284375.89573212015,{"$error":"#N/A"},5.1489208211485078,null,null,4427.5644850283861,392,0.10943311553311222,{"$error":"#N/A"},-16.539344874698998,null,null,392.00000000000006,-0.35152065867489124,162.70793117934124,162.70793117934124,-197.29206882065876,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5795300]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2022-04-20"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4232200},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":105.68},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":106.019997},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":104.279999},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":104.970001},{"$error":"#N/A"},{"$error":"#N/A"},2816.2000119999989,7930982.5075887935,283420.38823406014,{"$error":"#N/A"},4.0107689624613982,null,null,4788.362964889966,392,8.1968900891317559E-2,{"$error":"#N/A"},-16.049253102490951,null,null,392.00000000000006,-0.32800184933376564,165.96894553686909,165.96894553686909,-194.03105446313091,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4232200]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2022-04-19"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4572800},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":104.44000200000001},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":105.660004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":104.160004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":104.550003},{"$error":"#N/A"},{"$error":"#N/A"},2809.7400129999992,7894638.9406532357,282105.90761816018,{"$error":"#N/A"},1.1834720627170014,null,null,4326.4726552497596,392,2.5445209245300401E-2,{"$error":"#N/A"},-16.191869774716356,null,null,392.00000000000006,-0.34813286047875552,175.81965563768318,175.81965563768318,-184.18034436231682,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4572800,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2022-04-18"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3873300},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":104.260002},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":105.459999},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":103.910004},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":104.300003},{"$error":"#N/A"},{"$error":"#N/A"},2803.7100069999992,7860789.8033519359,280881.3942997402,{"$error":"#N/A"},-1.1219912280248252,null,null,3889.2370407897979,392,-2.5443230519036915E-2,{"$error":"#N/A"},-16.864361051959406,null,null,392.00000000000006,-0.38243064213308586,3.8062968722682768,-176.19370312773174,-176.19370312773174,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3873300,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2022-04-14"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4027400},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":103.889999},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":104.980003},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":103.66999800000001},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":104.269997},{"$error":"#N/A"},{"$error":"#N/A"},2794.2600019999995,7807888.9587770374,278999.42579454015,{"$error":"#N/A"},-6.5542608383238274,null,null,4094.9634700864553,392,-0.14484840014858136,{"$error":"#N/A"},-18.794026785110074,null,null,392.00000000000006,-0.41534580013280875,19.225793582547112,-160.77420641745289,-160.77420641745289,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4027400,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2022-04-13"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":5351900},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":103.32},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":104.449997},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":102.639999},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":103.370003},{"$error":"#N/A"},{"$error":"#N/A"},2788.1800069999995,7773947.7514345171,277768.47001292009,{"$error":"#N/A"},-8.1354242734053486,null,null,3569.4089272459969,392,-0.19257373424250712,{"$error":"#N/A"},-21.134207704083231,null,null,392.00000000000006,-0.50026810662309118,21.053764359579191,-158.94623564042081,-158.94623564042081,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5351900,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2022-04-12"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4839200},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":102.18},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":103.980003},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":102.07},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":102.599998},{"$error":"#N/A"},{"$error":"#N/A"},2784.3999999999996,7752883.3599999975,277001.27979598014,{"$error":"#N/A"},-6.913882897387893,null,null,3152.4742874465883,392,-0.17414509269563319,{"$error":"#N/A"},-23.255761888009705,null,null,392.00000000000006,-0.5857601104619572,16.55708889966462,-163.44291110033538,-163.44291110033538,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4839200,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2022-04-11"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":5707600},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":100.639999},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":102.949997},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":100.639999},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":102.110001},{"$error":"#N/A"},{"$error":"#N/A"},2781.6300040000001,7737465.4791530408,276440.54950570012,{"$error":"#N/A"},-4.2661899800663434,null,null,2869.9070065626875,392,-0.1126214920967861,{"$error":"#N/A"},-24.827557160241469,null,null,392.00000000000006,-0.65541303729307576,9.7500793704649737,-170.24992062953504,-170.24992062953504,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5707600,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2022-04-08"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4811400},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":101.980003},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":102.739998},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":100.07},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":100.400002},{"$error":"#N/A"},{"$error":"#N/A"},2780.2600010000001,7729845.6731605204,276162.64439852012,{"$error":"#N/A"},2.976935244070944E-2,null,null,2708.3699980424717,392,8.0896622238756577E-4,{"$error":"#N/A"},-25.459249392691323,null,null,392.00000000000006,-0.69184147848495292,179.93300440833815,179.93300440833815,-180.06699559166185,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4811400]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2022-04-07"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":6151500},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":98.25},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":101.269997},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":97.900002000000001},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":100.980003},{"$error":"#N/A"},{"$error":"#N/A"},2782.5900020000008,7742807.1192303644,276635.9375133001,{"$error":"#N/A"},7.965821935622003,null,null,2999.1311420379207,392,0.20570642840527098,{"$error":"#N/A"},-24.295834553385255,null,null,392.00000000000006,-0.6274066118341014,161.84734832444144,161.84734832444144,-198.15265167555856,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6151500,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2022-04-06"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":5260800},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.32},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":99.279999000000004},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.129997000000003},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.459998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2784.3099960000009,7752382.1538255252,276986.26589122013,{"$f":"IF($A97<=$H$30,COS($I97),IF($A97=$H$30+1,\"Sum COS\",IF($A97=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A97>$L$30,NA(),SUMPRODUCT(OFFSET(G97,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":14.84930410396089},null,null,{"$f":"IF($A97>$L$30,NA(),$A$19*L97-K97)","v":3233.2911286382005},{"$f":"IF($A97>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A97>$L$30,NA(),IF(AND(Q97>0,R97>0),($A$19*N97-J97*$P$33)/SQRT(Q97*R97)))","v":0.36931648536535089},{"$f":"IF($A97<=$H$30,-SIN($I97),IF($A97=$H$30+1,\"Sum SIN\",IF($A97=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-21.531390447723357,null,null,392.00000000000006,-0.53550640417292805,145.40758631962444,145.40758631962444,{"$f":"IF($A97>$AB$30,NA(),IF($A97=$AB$30,AA97,AA97+IF(AND(ABS(AB98)-ABS(AA97-360)<(AA97-AB98),AA97>90,AB98<-90),-360,0)))","v":-214.59241368037556},-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,{"$f":"IF(AC97-AC98<=6,IF(OR(AC97>=90,AC97<=-90),1,IF(AND(AC97>-90,AC97<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":5260800},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2022-04-05"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4217100},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":99.480002999999996},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":100.510002},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":98.610000999999997},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":98.809997999999993},{"$f":"IF($A98>$H$30,NA(),(A98-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A98>$H$30+1,NA(),RADIANS(H98))","v":{"$error":"#N/A"}},{"$f":"IF($A98>$L$30,NA(),SUM(OFFSET(G98,0,0,$A$19,1)))","v":2783.9700000000012},{"$f":"IF($A98>$L$30,NA(),J98*J98)","v":7750488.9609000068},{"$f":"IF($A98>$L$30,NA(),SUMSQ(OFFSET(G98,0,0,$A$19,1)))","v":276919.42947686015},{"$error":"#N/A"},18.936714568802884,null,null,3255.0644520772621,392,0.469396486856415,{"$error":"#N/A"},{"$f":"IF($A98>$L$30,NA(),SUMPRODUCT(OFFSET(G98,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-17.762928745217518},null,null,{"$f":"IF($A98>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A98>$L$30,NA(),IF(AND(Q98>0,R98>0),($A$19*U98-J98*$W$33)/SQRT(Q98*X98)))","v":-0.44030110497742708},{"$f":"IF($A98>$L$30,NA(),IF($S98<>0,90-DEGREES(ATAN($Y98/$S98))))","v":133.1681005695404},{"$f":"IF($A98>$L$30,NA(),Z98+IF($S98<0,-180,0))","v":133.1681005695404},-226.8318994304596,{"$f":"IF($A98>$AB$30,NA(),IF($A98=$AB$30,AB98,IF(AND(AB98<AC99,OR(AND(AB98>-135,AC99<135),AND(AB98<-90,AC99<-90))),AC99,AB98)))","v":-124.75890552308371},90,-90,{"$f":"IF($A98>$AF$30,NA(),AC98-AC99)","v":0},{"$f":"IF($A98>$AF$30,NA(),IF($A98=$AF$30,AF98,IF(AF98<=0,AG99,AF98)))","v":2.0063575345072735},{"$f":"360/AG98","v":179.42963495208232},{"$f":"IF(AH98>60,60,AH98)","v":60},1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4217100]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2022-04-04"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3812300},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":100.120003},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":100.400002},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":98.559997999999993},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":99.300003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2779.410002000001,7725119.9592176452,276039.07627210015,{"$error":"#N/A"},17.968885762637967,null,null,3974.1764011587948,392,0.40309979325900946,{"$error":"#N/A"},-14.118454637694114,null,null,392.00000000000006,-0.31672226206839638,128.15731411353693,128.15731411353693,-231.84268588646307,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3812300]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2022-04-01"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3608600},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":99.760002},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":100.449997},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":98.980002999999996},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":100.16999800000001},{"$error":"#N/A"},{"$error":"#N/A"},2772.3499970000007,7685924.5058659036,274686.80290734011,{"$error":"#N/A"},13.777024058158915,null,null,5305.9755396191031,392,0.26747783101954692,{"$error":"#N/A"},-11.337021167440486,null,null,392.00000000000006,-0.22010572234530687,129.45073638377042,129.45073638377042,-230.54926361622958,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3608600,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2022-03-31"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":5505600},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":99.279999000000004},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":100.910004},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":99},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":99.07},{"$error":"#N/A"},{"$error":"#N/A"},2765.7200000000003,7649207.118400001,273402.50619510014,{"$error":"#N/A"},9.4905607065790889,null,null,6063.0550628034398,392,0.17236977436922304,{"$error":"#N/A"},-9.462415241141656,null,null,392.00000000000006,-0.17185858986949612,134.91491493467771,134.91491493467771,-225.08508506532229,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5505600]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2022-03-30"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":5168100},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":101.629997},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":102.379997},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":99.760002},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":100.83000199999999},{"$error":"#N/A"},{"$error":"#N/A"},2760.0200030000001,7617710.4169601202,272305.59875532013,{"$error":"#N/A"},5.801111837388703,null,null,6846.3481888435781,392,9.9150919182928232E-2,{"$error":"#N/A"},-8.38169295903446,null,null,392.00000000000006,-0.1432574624473133,145.3122346222458,145.3122346222458,-214.6877653777542,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5168100]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2022-03-29"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":5038200},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":100.849998},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":101.400002},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":99.370002999999997},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":101.08000199999999},{"$error":"#N/A"},{"$error":"#N/A"},2753.5500019999999,7582037.6135141999,271042.71924072015,{"$error":"#N/A"},1.2129834305938658,null,null,7158.5252259643748,392,2.0274870380647868E-2,{"$error":"#N/A"},-8.3203882582781183,null,null,392.00000000000006,-0.13907427686022292,171.70559615319058,171.70559615319058,-188.29440384680942,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5038200,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2022-03-28"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":4053300},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":101.66999800000001},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":102.160004},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":100.91999800000001},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":101.589996},{"$error":"#N/A"},{"$error":"#N/A"},2747.22,7547217.7283999985,269803.11493640015,{"$error":"#N/A"},-3.1372636643555865,null,null,7269.4898192053661,392,-5.2037215684274475E-2,{"$error":"#N/A"},-9.2504225043217154,null,null,392.00000000000006,-0.15343505759402537,18.734271868968563,-161.26572813103144,-161.26572813103144,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4053300]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2022-03-25"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3521400},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":102},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":102.970001},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":101.91999800000001},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":102.43},{"$error":"#N/A"},{"$error":"#N/A"},2739.6700049999995,7505791.7362966975,268326.10943720012,{"$error":"#N/A"},-8.3608941214350381,null,null,7339.3279449054971,392,-0.13801922189836771,{"$error":"#N/A"},-11.396633878363097,null,null,392.00000000000006,-0.18813233576533658,36.264829514958464,-143.73517048504152,-143.73517048504152,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3521400,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2022-03-24"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3894600},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":101.660004},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":102.199997},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":101.129997},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":101.709999},{"$error":"#N/A"},{"$error":"#N/A"},2730.8100049999998,7457323.2834080989,266589.54943720013,{"$error":"#N/A"},-14.253140737143326,null,null,7184.1008335044608,392,-0.23781506443599959,{"$error":"#N/A"},-14.942905916397695,null,null,392.00000000000006,-0.24932386474712057,43.646622137461051,-136.35337786253893,-136.35337786253893,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3894600,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2022-03-23"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4471800},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":101.160004},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":102.480003},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":101.110001},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":101.230003},{"$error":"#N/A"},{"$error":"#N/A"},2724.3700029999991,7422191.9132462153,265320.99786900013,{"$error":"#N/A"},-16.849213064665506,null,null,6796.027085788548,392,-0.28904607035768481,{"$error":"#N/A"},-19.1729135153636,null,null,392.00000000000006,-0.32890885097449551,41.309101429042556,-138.69089857095744,-138.69089857095744,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4471800,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2022-03-22"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":6048300},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":99.800003000000004},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":101.629997},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":98.910004000000001},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":101.379997},{"$error":"#N/A"},{"$error":"#N/A"},2718.1999979999996,7388611.2291271975,264109.88758138014,{"$error":"#N/A"},-18.175703585739967,null,null,6465.6231514466926,392,-0.31966937743076718,{"$error":"#N/A"},-23.814466446669471,null,null,392.00000000000006,-0.41884241932870303,37.351637975094285,-142.64836202490571,-142.64836202490571,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6048300,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2022-03-21"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":6673700},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":97.839995999999999},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":100.82},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":97.800003000000004},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":99.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2712.820001,7359392.3578256406,263047.98378966009,{"$error":"#N/A"},-17.665892676651552,null,null,5951.1882848422974,392,-0.32385360823789611,{"$error":"#N/A"},-28.459024546909784,null,null,392.00000000000006,-0.52171480689616079,31.82987441191537,-148.17012558808463,-148.17012558808463,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6673700,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2022-03-18"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":10438500},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":98},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":98.279999000000004},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":96.330001999999993},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":97.519997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2707.9499989999999,7332993.1970841,262098.28468990012,{"$error":"#N/A"},-15.638144024593245,null,null,5758.7742331037298,392,-0.29143061985955149,{"$error":"#N/A"},-32.760205715240033,null,null,392.00000000000006,-0.61051535548619007,25.51756152913002,-154.48243847086997,-154.48243847086997,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10438500]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2022-03-17"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":6537200},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":96.599997999999999},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":97.790001000000004},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":95.830001999999993},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":97.75},{"$error":"#N/A"},{"$error":"#N/A"},2704.4600010000004,7314103.897008922,261429.77558696008,{"$error":"#N/A"},-11.358727995598002,null,null,5929.8194259600714,392,-0.20860463956667721,{"$error":"#N/A"},-36.195250988767256,null,null,392.00000000000006,-0.66473088267130753,17.422805829522318,-162.5771941704777,-162.5771941704777,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6537200,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2022-03-16"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":8813000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":97.040001000000004},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":97.639999000000003},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":94.07},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":95.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2699.7200030000004,7288488.0945983222,260525.5735590001,{"$error":"#N/A"},-7.6408962688718134,null,null,6227.9650536803529,392,-0.13692609358078311,{"$error":"#N/A"},-38.870064021423318,null,null,392.00000000000006,-0.69655781683242446,11.121137431454827,-168.87886256854517,-168.87886256854517,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8813000]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2022-03-15"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5417600},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":97.879997000000003},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":98.099997999999999},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":96.57},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":97.620002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2696.7299980000007,7272352.682113084,259961.62871296014,{"$error":"#N/A"},-1.7149594296834749,null,null,6572.9218498002738,392,-2.9915041799955473E-2,{"$error":"#N/A"},-40.26110844192668,null,null,392.00000000000006,-0.70229809586515135,2.4390926559301676,-177.56090734406985,-177.56090734406985,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5417600]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2022-03-14"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":5581700},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":97.169998000000007},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":97.660004000000001},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":95.410004000000001},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":97.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2691.6499960000006,7244979.7009668034,258995.61551232013,{"$error":"#N/A"},2.3343418926165356,null,null,6897.5333781605586,392,3.9749581125819236E-2,{"$error":"#N/A"},-40.763699558943983,null,null,392.00000000000006,-0.69413138997845769,176.72252453163122,176.72252453163122,-183.27747546836878,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5581700]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2022-03-11"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":4354300},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":98.779999000000004},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":99.75},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":96.800003000000004},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":96.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2685.3399980000004,7211050.9048586423,257810.78716262011,{"$error":"#N/A"},5.1947983890465679,null,null,7651.1356947207823,392,8.3988677500122094E-2,{"$error":"#N/A"},-40.626335213912569,null,null,392.00000000000006,-0.65684015254334138,172.71325859969022,172.71325859969022,-187.28674140030978,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4354300]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2022-03-10"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":5118400},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":98.169998000000007},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":99.800003000000004},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":97.660004000000001},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":98.510002},{"$error":"#N/A"},{"$error":"#N/A"},2678.6100019999999,7174951.5428144392,256551.53761106014,{"$error":"#N/A"},7.5435030533887613,null,null,8491.5102952448651,392,0.11576988397910395,{"$error":"#N/A"},-39.949361775895198,null,null,392.00000000000006,-0.61310149211871479,169.30693400367895,169.30693400367895,-190.69306599632105,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5118400,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2022-03-09"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":7100500},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":99.080001999999993},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":98.519997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2670.4300020000001,7131196.3955817204,255006.82637834013,{"$error":"#N/A"},8.2690306540611687,null,null,8994.7430118033662,392,0.12330344763963302,{"$error":"#N/A"},-39.089381764190406,null,null,392.00000000000006,-0.58288035675129479,168.05565028252639,168.05565028252639,-191.94434971747361,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7100500,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2022-03-08"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":9410600},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":98.010002},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":98.400002000000001},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":94.690002000000007},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":94.849997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2661.190004,7081932.2373895198,253271.55479090009,{"$error":"#N/A"},7.7515825705697807,null,null,9671.296755682677,392,0.11147128836167591,{"$error":"#N/A"},-38.325389912499816,null,null,392.00000000000006,-0.55113656490354446,168.56577279933904,168.56577279933904,-191.43422720066096,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9410600]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2022-03-07"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":12759000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":101.290001},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":103.099998},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":98.120002999999997},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":98.190002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2655.320009,7050724.3501957599,252192.47360418012,{"$error":"#N/A"},10.362613799332252,null,null,10664.910721283406,392,0.14190761420314726,{"$error":"#N/A"},-36.945799747423862,null,null,392.00000000000006,-0.50594284400737644,164.33217380223624,164.33217380223624,-195.66782619776376,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12759000]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2022-03-04"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":8627200},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":99.949996999999996},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":99.949996999999996},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":98.230002999999996},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":99.589995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2647.4400049999999,7008938.5800743997,250707.09285018014,{"$error":"#N/A"},10.64157945398486,null,null,10860.019730644301,392,0.14441283130010224,{"$error":"#N/A"},-35.467058760447379,null,null,392.00000000000006,-0.48130997805644604,163.29858925115349,163.29858925115349,-196.70141074884651,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8627200]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2022-03-03"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":8613500},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":101.05999799999999},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":101.349998},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":98.629997000000003},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":99.830001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2635.9700120000002,6948337.9041632814,248554.06047562012,{"$error":"#N/A"},7.0845195512184063,null,null,11175.789154081605,392,9.4773365068946222E-2,{"$error":"#N/A"},-34.762164904514364,null,null,392.00000000000006,-0.4650318657834635,168.48088664784763,168.48088664784763,-191.51911335215237,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8613500]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2022-03-02"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":12834600},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":102.199997},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":102.510002},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":99.779999000000004},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":100.739998},{"$error":"#N/A"},{"$error":"#N/A"},2623.3500090000002,6881965.269720301,246193.6151018801,{"$error":"#N/A"},2.3386120792585245,null,null,11455.953132341616,392,3.0899935455849681E-2,{"$error":"#N/A"},-35.122365800201131,null,null,392.00000000000006,-0.46406962741213376,176.19060093492749,176.19060093492749,-183.80939906507251,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12834600]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2022-03-01"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":12340900},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":102.769997},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":104.339996},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":102.18},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":102.730003},{"$error":"#N/A"},{"$error":"#N/A"},2610.9700120000002,6817164.4035632815,243852.55768156011,{"$error":"#N/A"},-1.9741647955765558,null,null,10707.211520401761,392,-2.6981134679280934E-2,{"$error":"#N/A"},-36.476193111254524,null,null,392.00000000000006,-0.49852427777425334,3.0979401450166222,-176.90205985498338,-176.90205985498338,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12340900]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2022-02-28"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":16726100},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":99.019997000000004},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":102.959999},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":98.400002000000001},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":102.699997},{"$error":"#N/A"},{"$error":"#N/A"},2597.9400060000007,6749292.2747752834,241345.19362698006,{"$error":"#N/A"},-6.5112683494637054,null,null,8373.1467801583931,392,-0.1006320314779643,{"$error":"#N/A"},-38.900400892968328,null,null,392.00000000000006,-0.60120796088660389,9.5022548220157148,-170.49774517798429,-170.49774517798429,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,16726100,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2022-02-25"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":8692300},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":94.389999000000003},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":98.269997000000004},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":94.199996999999996},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":98.120002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2585.9900090000006,6687344.3266478227,239033.46674318006,{"$error":"#N/A"},-9.342249345408888,null,null,5592.7421612190083,392,-0.17666643826436199,{"$error":"#N/A"},-42.03310463319545,null,null,392.00000000000006,-0.79486626937324634,12.530833333328303,-167.4691666666717,-167.4691666666717,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,8692300,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2022-02-24"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":9698500},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":93},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":94.650002000000001},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":89.309997999999993},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":94.25},{"$error":"#N/A"},{"$error":"#N/A"},2580.2000080000003,6657432.0812832015,237930.76102378007,{"$error":"#N/A"},-5.3996075358000155,null,null,4629.2273826403543,392,-0.11223361094943023,{"$error":"#N/A"},-44.346489422282588,null,null,392.00000000000006,-0.92176451858662012,6.9421349448837617,-173.05786505511622,-173.05786505511622,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9698500,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2022-02-23"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":6903300},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":94.300003000000004},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":94.529999000000004},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":92.050003000000004},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":92.239998},{"$error":"#N/A"},{"$error":"#N/A"},2577.5100060000004,6643557.831030122,237430.93175754006,{"$error":"#N/A"},1.981236108826451,null,null,4508.2581810001284,392,4.1729851830810211E-2,{"$error":"#N/A"},-45.03473781430764,null,null,392.00000000000006,-0.9485456719965244,177.4809819410174,177.4809819410174,-182.5190180589826,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6903300]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2022-02-22"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":5862200},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":93.620002999999997},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":94.739998},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":92.790001000000004},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":93.540001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2576.3400080000006,6637527.8368214434,237216.45942650005,{"$error":"#N/A"},10.812070594637959,null,null,4533.0271205576137,392,0.22710657711786678,{"$error":"#N/A"},-43.725105451321497,null,null,392.00000000000006,-0.91844193452568335,166.11086505050577,166.11086505050577,-193.88913494949423,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5862200]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2022-02-18"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":6544800},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":94.139999000000003},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":95.010002},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":92.989998},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":93.370002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2573.5200080000004,6623005.2315763226,236696.84622086005,{"$error":"#N/A"},17.521444001206504,null,null,4506.462607759051,392,0.36911951528248699,{"$error":"#N/A"},-40.850422754623366,null,null,392.00000000000006,-0.86058479228270823,156.78468035553016,156.78468035553016,-203.21531964446984,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544800]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2022-02-17"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":5753300},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":93.970000999999996},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":95.169998000000007},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":93.440002000000007},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":94.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2569.8800080000005,6604283.2555180825,236030.36219902005,{"$error":"#N/A"},22.623481442034304,null,null,4566.8860544785857,392,0.47343934561125317,{"$error":"#N/A"},-36.737305484099352,null,null,392.00000000000006,-0.76879793733235791,148.37450487794405,148.37450487794405,-211.62549512205595,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5753300,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2022-02-16"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4560900},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":94.010002},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":95.269997000000004},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":93.919998000000007},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":94.75},{"$error":"#N/A"},{"$error":"#N/A"},2565.9600089999999,6584150.7677872796,235305.94637206008,{"$error":"#N/A"},26.409366615102087,null,null,4415.7306304024532,392,0.56204578735818611,{"$error":"#N/A"},-31.654308153561523,null,null,392.00000000000006,-0.67366896028750212,140.16156843118625,140.16156843118625,-219.83843156881375,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4560900,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2022-02-15"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":4616000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":93.589995999999999},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":94.900002000000001},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":93.57},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":94.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2561.2700070000001,6560104.0487577803,234439.18711182007,{"$error":"#N/A"},28.218561012188658,null,null,4193.1903731813654,392,0.61627928666946674,{"$error":"#N/A"},-26.027655260621817,null,null,392.00000000000006,-0.56843099868793956,132.68718496212762,132.68718496212762,-227.31281503787238,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4616000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2022-02-14"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":6419200},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":95.510002},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":95.599997999999999},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":92.889999000000003},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":93.57},{"$error":"#N/A"},{"$error":"#N/A"},2556.8000059999999,6537226.2706816001,233618.45022374004,{"$error":"#N/A"},28.944832187294438,null,null,4090.3355831215158,392,0.64003918527317794,{"$error":"#N/A"},-20.090535848196527,null,null,392.00000000000006,-0.44424960258107327,124.76441846846144,124.76441846846144,-235.23558153153857,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6419200]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2022-02-11"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":6532900},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":96.050003000000004},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":94.080001999999993},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":95.269997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2553.2500029999997,6519085.5778194983,232966.70518362007,{"$error":"#N/A"},29.228692600406532,null,null,3982.1673218635842,392,0.65503519546896793,{"$error":"#N/A"},-13.935943060678497,null,null,392.00000000000006,-0.31231411242352658,115.49133090193479,115.49133090193479,-244.50866909806521,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6532900,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2022-02-10"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":6534300},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":95.32},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":96.959998999999996},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":94.550003000000004},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":95.059997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2544.9500069999995,6476770.5381292971,231454.11392918005,{"$error":"#N/A"},23.50500954674547,null,null,3944.6518877446651,392,0.52926245651075898,{"$error":"#N/A"},-8.9294667584210714,null,null,392.00000000000006,-0.20106486247088393,110.80160024558749,110.80160024558749,-249.19839975441249,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6534300]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2022-02-09"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":5394900},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":96.029999000000004},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":96.32},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":95.480002999999996},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":96},{"$error":"#N/A"},{"$error":"#N/A"},2535.9500069999999,6431042.4380032998,229824.03396518008,{"$error":"#N/A"},16.128331956401723,null,null,4030.5130217419937,392,0.35927275735266068,{"$error":"#N/A"},-5.4779181122977718,null,null,392.00000000000006,-0.12202543636114763,108.75983332188464,108.75983332188464,-251.24016667811537,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5394900]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2022-02-08"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":8173200},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":93.830001999999993},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":95.32},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":92.870002999999997},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":95.07},{"$error":"#N/A"},{"$error":"#N/A"},2525.7500099999997,6379413.1130149988,227969.67447998008,{"$error":"#N/A"},6.9986506762438694,null,null,3737.7724244436249,392,0.16189106761687469,{"$error":"#N/A"},-4.0213966370207146,null,null,392.00000000000006,-9.3021958802439755E-2,119.88150255597262,119.88150255597262,-240.11849744402738,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,8173200,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2022-02-07"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":4932700},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":93.459998999999996},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":94.730002999999996},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":93.010002},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":94.029999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2516.5700089999996,6333124.6101982575,226308.46150820007,{"$error":"#N/A"},-1.2318143813979532,null,null,3512.3120313445106,392,-2.9394340610452537E-2,{"$error":"#N/A"},-4.4059679387140207,null,null,392.00000000000006,-0.10513801776068439,15.61985527839326,-164.38014472160674,-164.38014472160674,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4932700,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2022-02-04"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":6321400},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":92.360000999999997},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":93.900002000000001},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":92.110000999999997},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":93.010002},{"$error":"#N/A"},{"$error":"#N/A"},2508.5600069999996,6292873.308719838,224866.26068014008,{"$error":"#N/A"},-8.0296846487799485,null,null,3381.990324084647,392,-0.19526630442097481,{"$error":"#N/A"},-6.3519987362719235,null,null,392.00000000000006,-0.15446824790398034,51.653728770582163,-128.34627122941782,-128.34627122941782,-124.75890552308371,90,-90,0,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6321400,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2022-02-03"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":7171700},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":92.150002000000001},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":92.989998},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":91.620002999999997},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":92.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2500.7900029999996,6253950.6391047379,223481.25746714007,{"$error":"#N/A"},-13.99010477619332,null,null,3524.5699751842767,392,-0.33325977461293355,{"$error":"#N/A"},-9.708502340480603,null,null,392.00000000000006,-0.23126726737053627,55.241094476916295,-124.75890552308371,-124.75890552308371,-124.75890552308371,90,-90,2.0063575345072735,2.0063575345072735,179.42963495208232,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7171700,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2022-02-02"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":5978600},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":90.300003000000004},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":92.690002000000007},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":90.25},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":92.540001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2492.8800069999993,6214450.7293003164,222075.57207798006,{"$error":"#N/A"},-19.190674518184935,null,null,3665.2888831254095,392,-0.44828182641650538,{"$error":"#N/A"},-14.338320795673091,null,null,392.00000000000006,-0.33493396117678709,53.234736942409015,-126.76526305759099,-126.76526305759099,-126.76526305759099,90,-90,3.4925140294989632,3.4925140294989632,103.07761027137397,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5978600,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2022-02-01"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6558400},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":90.099997999999999},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":90.940002000000007},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":89.269997000000004},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":90.730002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2484.4100059999992,6172293.0779129155,220579.68519290007,{"$error":"#N/A"},-23.776588097664231,null,null,3938.1074882866815,392,-0.53582225669583439,{"$error":"#N/A"},-20.133908507687963,null,null,392.00000000000006,-0.45373189157264515,49.742222912910044,-130.25777708708995,-130.25777708708995,-130.25777708708995,90,-90,5.7493025011134193,5.7493025011134193,62.616291268424618,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6558400,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2022-01-31"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":6419700},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":89.610000999999997},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":90.410004000000001},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":89.010002},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":90.190002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2477.3600029999998,6137312.5844641589,219350.09414852009,{"$error":"#N/A"},-25.573487973206994,null,null,4490.0516944034025,392,-0.53973339847629931,{"$error":"#N/A"},-26.488671227201685,null,null,392.00000000000006,-0.55904851765068253,43.992920411796639,-136.00707958820337,-136.00707958820337,-136.00707958820337,90,-90,4.1801568503110786,4.1801568503110786,86.121170303264947,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6419700,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2022-01-28"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":5877600},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":88.970000999999996},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":90.370002999999997},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":87.480002999999996},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":90.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2468.1999999999994,6092011.2399999965,217781.71842570006,{"$error":"#N/A"},-27.968365976556171,null,null,5876.8759196056053,392,-0.51595144253583858,{"$error":"#N/A"},-33.553473786927782,null,null,392.00000000000006,-0.61898371956964438,39.812763561485554,-140.18723643851445,-140.18723643851445,-140.18723643851445,90,-90,5.6407946684821013,5.6407946684821013,63.820794969102025,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5877600,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2022-01-27"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":6998700},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":89.919998000000007},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":91.480002999999996},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":88.400002000000001},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":89.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2460.1499969999995,6052338.0077390978,216392.20739982006,{"$error":"#N/A"},-27.64896294196258,null,null,6643.799455864355,392,-0.47971752778293852,{"$error":"#N/A"},-40.727059249783494,null,null,392.00000000000006,-0.70662629257329235,34.171968893003459,-145.82803110699655,-145.82803110699655,-145.82803110699655,90,-90,6.9838149486873817,6.9838149486873817,51.547757585939834,51.547757585939834,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6998700]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2022-01-26"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":9829100},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":89.980002999999996},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":91.519997000000004},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":87.470000999999996},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":88.980002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2453.5699949999998,6020005.7203642996,215260.57868218009,{"$error":"#N/A"},-24.308150065456459,null,null,7290.4827367430553,392,-0.40261389915546869,{"$error":"#N/A"},-47.322608090940335,null,null,392.00000000000006,-0.78380048298182992,27.188153944316085,-152.81184605568393,-152.81184605568393,-152.81184605568393,90,-90,7.7954604886645313,7.7954604886645313,46.180722809573616,46.180722809573616,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9829100]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2022-01-25"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":10377400},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":91.290001000000004},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":90.309997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2448.019992,5992801.8812316805,214303.7026483001,{"$error":"#N/A"},-18.579275880066035,null,null,7701.7929207216948,392,-0.29939728835395163,{"$error":"#N/A"},-52.780195611435062,null,null,392.00000000000006,-0.85053085743826984,19.392693455651539,-160.60730654434846,-160.60730654434846,-160.60730654434846,90,-90,6.5605188993037302,6.5605188993037302,54.873708242530469,54.873708242530469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,10377400,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2022-01-24"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":8849700},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":85.769997000000004},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":88.300003000000004},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":84.800003000000004},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":88.120002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2441.2099939999998,5959506.2348054787,213120.05690954009,{"$error":"#N/A"},-13.00801335385178,null,null,7855.3586616432294,392,-0.20755966565895015,{"$error":"#N/A"},-57.106530848269671,null,null,392.00000000000006,-0.91120850873815551,12.832174556347795,-167.16782544365219,-167.16782544365219,-167.16782544365219,90,-90,9.2979525152807412,9.2979525152807412,38.718201604961649,38.718201604961649,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8849700,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2022-01-21"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5846500},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":88.519997000000004},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":88.809997999999993},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":86.82},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":87.209998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2437.4199930000004,5941016.2222761223,212466.47121814007,{"$error":"#N/A"},-3.6694544834389689,null,null,8044.9718317994848,392,-5.7856777263016079E-2,{"$error":"#N/A"},-59.412660734481186,null,null,392.00000000000006,-0.9367673299210415,3.5342220410670677,-176.46577795893293,-176.46577795893293,-176.46577795893293,90,-90,-348.150393247784,10.754141814087603,33.475474493781626,33.475474493781626,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5846500]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2022-01-20"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":5354700},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":89.959998999999996},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":90.830001999999993},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2436.3699980000001,5935898.7671545204,212284.4335818401,{"$error":"#N/A"},8.6194377239296927,null,null,8065.3731370028108,392,0.13573182916505974,{"$error":"#N/A"},-58.973237593849277,null,null,392.00000000000006,-0.92866213165811895,171.68461528885106,171.68461528885106,171.68461528885106,171.68461528885106,90,-90,10.754141814087603,10.754141814087603,33.475474493781626,33.475474493781626,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5354700]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2022-01-19"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":4887800},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":90.730002999999996},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":91.339995999999999},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":89.580001999999993},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":89.699996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2434.170001,5925183.5937683396,211900.49009440016,{"$error":"#N/A"},19.381271850166712,null,null,8030.1288748644292,392,0.3058693874774891,{"$error":"#N/A"},-56.066195456608042,null,null,392.00000000000006,-0.88481978866410227,160.93047347476346,160.93047347476346,160.93047347476346,160.93047347476346,90,-90,9.886294761634673,9.886294761634673,36.414046786975923,36.414046786975923,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4887800]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2022-01-18"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":6010200},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":91.330001999999993},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":91.900002000000001},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":90.279999000000004},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":90.75},{"$error":"#N/A"},{"$error":"#N/A"},2430.9700040000002,5909615.1603477616,211336.65063260013,{"$error":"#N/A"},28.251478682495048,null,null,7811.0573650421575,392,0.45206539942923074,{"$error":"#N/A"},-51.059826488225887,null,null,392.00000000000006,-0.81703266280675479,151.04417871312879,151.04417871312879,151.04417871312879,151.04417871312879,90,-90,7.6932553611954972,7.6932553611954972,46.79423509270562,46.79423509270562,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6010200]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2022-01-14"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4987400},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":91.050003000000004},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":92.480002999999996},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":90.720000999999996},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":92.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2425.2300060000002,5881740.5820027608,210327.78857264013,{"$error":"#N/A"},33.308951139713599,null,null,7437.4980311626568,392,0.54621361776277721,{"$error":"#N/A"},-44.770374328324252,null,null,392.00000000000006,-0.73416265879689213,143.35092335193329,143.35092335193329,143.35092335193329,143.35092335193329,90,-90,5.1319709596266421,5.1319709596266421,70.148487361313997,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4987400,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2022-01-13"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":5026300},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":91.379997000000003},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":92.459998999999996},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":90.959998999999996},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":91.559997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2416.6600060000001,5840245.5845999205,208818.69723836012,{"$error":"#N/A"},34.081039493321796,null,null,6677.9380741631612,392,0.58980253748242017,{"$error":"#N/A"},-38.14295305880276,null,null,392.00000000000006,-0.6600975450165808,138.21895239230665,138.21895239230665,138.21895239230665,138.21895239230665,90,-90,2.8559199685700776,2.8559199685700776,126.0539524783138,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5026300,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2022-01-12"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":4613100},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":91},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":91.550003000000004},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":90.839995999999999},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":91.07},{"$error":"#N/A"},{"$error":"#N/A"},2406.2100090000004,5789846.6074117813,207014.29626682014,{"$error":"#N/A"},31.52616845919087,null,null,6553.6880591828376,392,0.5507357979654145,{"$error":"#N/A"},-31.928227944092928,null,null,392.00000000000006,-0.55775944092836616,135.36303242373657,135.36303242373657,135.36303242373657,135.36303242373657,90,-90,1.1859211510537762,1.1859211510537762,303.5614970524087,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4613100,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2022-01-11"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4529800},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":89.739998},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":90.839995999999999},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":89.269997000000004},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":90.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2396.800013,5744650.3023168007,205388.90762010016,{"$error":"#N/A"},28.666372942781763,null,null,6239.1110460041091,392,0.51324696125825775,{"$error":"#N/A"},-26.206409258041621,null,null,392.00000000000006,-0.46920340930564325,132.43313127436375,132.43313127436375,132.43313127436375,134.17711127268279,90,-90,0,6.0123443980270679,59.876809471881366,59.876809471881366,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4529800,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2022-01-10"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":4884200},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":90.68},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":90.790001000000004},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":89.239998},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":89.730002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2385.1300149999997,5688845.1884538988,203407.69201296015,{"$error":"#N/A"},22.40171500136664,null,null,6570.187908985652,392,0.39084752867129402,{"$error":"#N/A"},-21.767310637585638,null,null,392.00000000000006,-0.37977893960358772,134.17711127268279,134.17711127268279,134.17711127268279,134.17711127268279,90,-90,-0.98470909206520219,6.0123443980270679,59.876809471881366,59.876809471881366,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4884200]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2022-01-07"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":4835300},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":90.260002},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":91.370002999999997},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":90.089995999999999},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":90.440002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2376.3200099999999,5646896.7899263995,201904.26465090012,{"$error":"#N/A"},18.094619747405929,null,null,6422.620298803784,392,0.31930692322628246,{"$error":"#N/A"},-18.197118710147031,null,null,392.00000000000006,-0.32111567239502431,135.161820364748,135.161820364748,135.161820364748,135.161820364748,90,-90,-1.7724676920316256,6.0123443980270679,59.876809471881366,59.876809471881366,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4835300,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2022-01-06"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":5559000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":90.400002000000001},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":90.93},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":89.610000999999997},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":90.059997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2368.8200099999999,5611308.2397763999,200603.91462090015,{"$error":"#N/A"},14.378230361394586,null,null,5601.3696088045835,392,0.27168979110491004,{"$error":"#N/A"},-15.38335427070378,null,null,392.00000000000006,-0.29068252512648013,136.93428805677962,136.93428805677962,136.93428805677962,136.93428805677962,90,-90,-4.7670101084455041,6.0123443980270679,59.876809471881366,59.876809471881366,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5559000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2022-01-05"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":6833600},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":90.199996999999996},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":91.529999000000004},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":89.400002000000001},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":89.57},{"$error":"#N/A"},{"$error":"#N/A"},2361.7600119999997,5577910.3542822385,199382.1113811401,{"$error":"#N/A"},10.557867356653787,null,null,4788.7643896844238,392,0.21576423821504387,{"$error":"#N/A"},-13.369201561523894,null,null,392.00000000000006,-0.2732176388489766,141.70129816522513,141.70129816522513,141.70129816522513,141.70129816522513,90,-90,6.0123443980270679,6.0123443980270679,59.876809471881366,59.876809471881366,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6833600]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2022-01-04"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":6044200},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":87.870002999999997},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":90.07},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":87.699996999999996},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":90.019997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2359.3800139999998,5566674.0504626399,198961.42292990012,{"$f":"IF($A161<=$H$30,COS($I161),IF($A161=$H$30+1,\"Sum COS\",IF($A161=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A161>$L$30,NA(),SUMPRODUCT(OFFSET(G161,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":10.947760315698687},null,null,{"$f":"IF($A161>$L$30,NA(),$A$19*L161-K161)","v":4245.7915745628998},{"$f":"IF($A161>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A161>$L$30,NA(),IF(AND(Q161>0,R161>0),($A$19*N161-J161*$P$33)/SQRT(Q161*R161)))","v":0.23760793667272376},{"$f":"IF($A161<=$H$30,-SIN($I161),IF($A161=$H$30+1,\"Sum SIN\",IF($A161=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-11.214260638898889,null,null,392.00000000000006,-0.24339200483755805,135.68895376719806,135.68895376719806,{"$f":"IF($A161>$AB$30,NA(),IF($A161=$AB$30,AA161,AA161+IF(AND(ABS(AB162)-ABS(AA161-360)<(AA161-AB162),AA161>90,AB162<-90),-360,0)))","v":135.68895376719806},135.68895376719806,90,-90,4.8463220151402595,4.8463220151402595,74.28313654671193,60,{"$f":"IF(AC161-AC162<=6,IF(OR(AC161>=90,AC161<=-90),1,IF(AND(AC161>-90,AC161<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":6044200},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2022-01-03"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":5169200},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":86.080001999999993},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":87.139999000000003},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":86.07},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":86.970000999999996},{"$f":"IF($A162>$H$30,NA(),(A162-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A162>$H$30+1,NA(),RADIANS(H162))","v":{"$error":"#N/A"}},{"$f":"IF($A162>$L$30,NA(),SUM(OFFSET(G162,0,0,$A$19,1)))","v":2356.6700150000001},{"$f":"IF($A162>$L$30,NA(),J162*J162)","v":5553893.5596001009},{"$f":"IF($A162>$L$30,NA(),SUMSQ(OFFSET(G162,0,0,$A$19,1)))","v":198480.85882078012},{"$error":"#N/A"},10.526631191563553,null,null,3570.4873817423359,392,0.24913839017698478,{"$error":"#N/A"},{"$f":"IF($A162>$L$30,NA(),SUMPRODUCT(OFFSET(G162,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-9.1000213696663117},null,null,{"$f":"IF($A162>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A162>$L$30,NA(),IF(AND(Q162>0,R162>0),($A$19*U162-J162*$W$33)/SQRT(Q162*X162)))","v":-0.21537419078877493},{"$f":"IF($A162>$L$30,NA(),IF($S162<>0,90-DEGREES(ATAN($Y162/$S162))))","v":130.8426317520578},{"$f":"IF($A162>$L$30,NA(),Z162+IF($S162<0,-180,0))","v":130.8426317520578},130.8426317520578,{"$f":"IF($A162>$AB$30,NA(),IF($A162=$AB$30,AB162,IF(AND(AB162<AC163,OR(AND(AB162>-135,AC163<135),AND(AB162<-90,AC163<-90))),AC163,AB162)))","v":130.8426317520578},90,-90,{"$f":"IF($A162>$AF$30,NA(),AC162-AC163)","v":12.395101343274064},{"$f":"IF($A162>$AF$30,NA(),IF($A162=$AF$30,AF162,IF(AF162<=0,AG163,AF162)))","v":12.395101343274064},{"$f":"360/AG162","v":29.043731876814892},{"$f":"IF(AH162>60,60,AH162)","v":29.043731876814892},0,null,null,null,null,null,null,null,null,null,null,null,null,null,5169200,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-12-31"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":2667700},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.730002999999996},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":86.330001999999993},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":86.059997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2356.5000169999998,5553092.3301209994,198451.31826764013,{"$error":"#N/A"},12.121916028884655,null,null,3544.581372924149,392,0.28794118897214621,{"$error":"#N/A"},-6.5672971443088457,null,null,392.00000000000006,-0.15599805703650896,118.44753040878373,118.44753040878373,118.44753040878373,118.44753040878373,90,-90,11.557962213624322,11.557962213624322,31.147359140492636,31.147359140492636,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2667700,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-12-30"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":2459400},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":86.040001000000004},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":85.699996999999996},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":85.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2355.870019,5550123.5464230599,198343.27991188012,{"$error":"#N/A"},12.665152744985477,null,null,3488.2911095833406,392,0.30326275019870524,{"$error":"#N/A"},-3.845448960841729,null,null,392.00000000000006,-9.2077959981602953E-2,106.88956819515941,106.88956819515941,106.88956819515941,106.88956819515941,90,-90,14.149192413058216,14.149192413058216,25.443148237051172,25.443148237051172,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2459400]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-12-29"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":2085300},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.580001999999993},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":86.07},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.220000999999996},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.889999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2356.98002,5555354.8146791998,198534.98819236012,{"$error":"#N/A"},14.285474774830135,null,null,3624.8547068834305,392,0.33555551006994949,{"$error":"#N/A"},-0.68377545006950058,null,null,392.00000000000006,-1.6061392675984741E-2,92.740375782101196,92.740375782101196,92.740375782101196,92.740375782101196,90,-90,13.126582182430823,13.126582182430823,27.425265388719339,27.425265388719339,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2085300,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-12-28"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3220100},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":85.07},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":86.349997999999999},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.779999000000004},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":86.019997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2358.5400180000001,5562711.0165074412,198805.39823944011,{"$error":"#N/A"},15.600348041664859,null,null,3840.1341968821362,392,0.35602138440235326,{"$error":"#N/A"},2.859317628896985,null,null,392.00000000000006,6.5253558315951921E-2,79.613793599670373,79.613793599670373,79.613793599670373,79.613793599670373,90,-90,11.266115608666098,11.266115608666098,31.95422561819635,31.95422561819635,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3220100,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-12-27"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":2743700},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":84.720000999999996},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":85.400002000000001},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":84.239998},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":85.239998},{"$error":"#N/A"},{"$error":"#N/A"},2361.4200230000001,5576304.5250253212,199309.16871116013,{"$error":"#N/A"},17.380753978033496,null,null,4352.1988871628419,392,0.37258832591420982,{"$error":"#N/A"},6.8998939848789149,null,null,392.00000000000006,0.14791187724425769,68.347677991004275,68.347677991004275,68.347677991004275,68.347677991004275,90,-90,9.004742863688378,9.004742863688378,39.978931708499957,39.978931708499957,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2743700,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-12-23"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":2650000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":84.559997999999993},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":85.199996999999996},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":84.519997000000004},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":84.900002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2365.5300230000007,5595732.2897143839,200026.73359472014,{"$error":"#N/A"},19.416565053302634,null,null,5016.250937779434,392,0.38770176046371202,{"$error":"#N/A"},11.50904188357136,null,null,392.00000000000006,0.22980768159877082,59.342935127315897,59.342935127315897,59.342935127315897,59.342935127315897,90,-90,8.4125994110729465,8.4125994110729465,42.792956422738477,42.792956422738477,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2650000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-12-22"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3852800},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":83.480002999999996},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":83.43},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$error":"#N/A"},{"$error":"#N/A"},2369.4900220000004,5614482.9643575624,200714.82303284016,{"$error":"#N/A"},20.229462037596321,null,null,5532.0805619619787,392,0.38464056468406066,{"$error":"#N/A"},16.422261040593892,null,null,392.00000000000006,0.31225090159607743,50.930335716242951,50.930335716242951,50.930335716242951,50.930335716242951,90,-90,6.8690008769793351,6.8690008769793351,52.409368763730768,52.409368763730768,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3852800,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-12-21"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":7301900},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":81.669998000000007},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":83.919998000000007},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":81.669998000000007},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$error":"#N/A"},{"$error":"#N/A"},2374.4700250000001,5638107.8996235011,201576.96116714011,{"$error":"#N/A"},20.92311425189709,null,null,6047.0130564216524,392,0.3805142024950447,{"$error":"#N/A"},21.620154374316275,null,null,392.00000000000006,0.39319078892936743,44.061334839263615,44.061334839263615,44.061334839263615,44.061334839263615,90,-90,5.1704288187473892,5.1704288187473892,69.626720069074494,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7301900,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-12-20"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":5828400},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":81.029999000000004},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":81.349997999999999},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":79.690002000000007},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":81.029999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2380.9700250000001,5669018.2599485014,202707.05116714013,{"$error":"#N/A"},21.924622579473123,null,null,6779.1727314218879,392,0.37658132044357806,{"$error":"#N/A"},27.180308960523433,null,null,392.00000000000006,0.46685394931274171,38.890906020516226,38.890906020516226,38.890906020516226,38.890906020516226,90,-90,2.1942557246635275,2.1942557246635275,164.06474229670897,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5828400,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-12-17"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":8892600},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":82.699996999999996},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":83.019997000000004},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":81.169998000000007},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":82.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2390.9300239999998,5716546.3796646399,204420.37016524014,{"$error":"#N/A"},25.037019812066447,null,null,7223.9849620843306,392,0.41659035822826396,{"$error":"#N/A"},33.5938376400482,null,null,392.00000000000006,0.55896704007819176,36.696650295852699,36.696650295852699,36.696650295852699,36.696650295852699,90,-90,4.662144252649334,4.662144252649334,77.217687933063104,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8892600]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-12-16"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":4546300},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":84.260002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":84.519997000000004},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.459998999999996},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.699996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2399.3600240000001,5756928.524769281,205878.67584838014,{"$error":"#N/A"},25.15259962548545,null,null,7674.3989853626117,392,0.40604642268340441,{"$error":"#N/A"},40.198682497902773,null,null,392.00000000000006,0.64894012817350655,32.034506043203365,32.034506043203365,32.034506043203365,32.034506043203365,90,-90,4.9737968042390648,4.9737968042390648,72.379313866054886,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4546300]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-12-15"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":5388300},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":83.459998999999996},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":83.720000999999996},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.07},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":83.43},{"$error":"#N/A"},{"$error":"#N/A"},2407.8400270000002,5797693.5956233619,207353.17874458016,{"$error":"#N/A"},23.844314685658702,null,null,8195.4092248827219,392,0.37248991636547263,{"$error":"#N/A"},46.674775747744917,null,null,392.00000000000006,0.72914166516647982,27.0607092389643,27.0607092389643,27.0607092389643,27.0607092389643,90,-90,8.5322460043516841,8.5322460043516841,42.192876273889659,42.192876273889659,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5388300]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-12-14"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":6144700},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.629997000000003},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":84.739998},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.230002999999996},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.5},{"$error":"#N/A"},{"$error":"#N/A"},2412.4700250000005,5820011.6215235032,208147.17709234013,{"$error":"#N/A"},17.374287525851855,null,null,8109.3370620207861,392,0.27285337252545472,{"$error":"#N/A"},51.840672323880653,null,null,392.00000000000006,0.81412847902460272,18.528463234612616,18.528463234612616,18.528463234612616,18.528463234612616,90,-90,7.8825205407262331,7.8825205407262331,45.670670712496801,45.670670712496801,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6144700]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-12-13"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":4173900},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":85.449996999999996},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":85.940002000000007},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":84.040001000000004},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":84.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2417.6400229999999,5844983.2808114402,209037.29563766014,{"$error":"#N/A"},10.443418396916485,null,null,8060.997043043375,392,0.16449901223658289,{"$error":"#N/A"},55.557493905413288,null,null,392.00000000000006,0.87511124446368627,10.645942693886383,10.645942693886383,10.645942693886383,10.645942693886383,90,-90,9.4435049122879633,9.4435049122879633,38.121439374862312,38.121439374862312,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4173900]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-12-10"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3294400},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":86.910004000000001},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":86.980002999999996},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":85.699996999999996},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":86.160004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2421.1100240000001,5861773.7483132808,209634.58692714016,{"$error":"#N/A"},1.2018754918411361,null,null,7994.6856466438621,392,1.9009635134591925E-2,{"$error":"#N/A"},57.260578617986866,null,null,392.00000000000006,0.90567010852029795,1.2024377815984195,1.2024377815984195,1.2024377815984195,1.2024377815984195,90,-90,3.9195800022331042,3.9195800022331042,91.846575346056724,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3294400]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-12-09"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":4241900},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":86},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":85.519997000000004},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":86.160004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2423.5000229999996,5873352.3614809988,210052.14366916017,{"$error":"#N/A"},-9.2398587338035441,null,null,8107.6612554863095,392,-0.14512175829278476,{"$error":"#N/A"},56.624203628935263,null,null,392.00000000000006,0.88934303318910057,170.73223674759248,-9.2677632524075193,-9.2677632524075193,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4241900,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-12-08"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":6749500},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":85.839995999999999},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":87.650002000000001},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":85.800003000000004},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$error":"#N/A"},{"$error":"#N/A"},2426.2000199999998,5886446.537047999,210524.69715760014,{"$error":"#N/A"},-18.975964422138134,null,null,8244.9833648046479,392,-0.29554523613509082,{"$error":"#N/A"},53.749260481965194,null,null,392.00000000000006,0.83712940896412602,160.55462182646909,-19.445378173530912,-19.445378173530912,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6749500,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-12-07"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":5102900},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":84.43},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":85.800003000000004},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":84.050003000000004},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":85.010002},{"$error":"#N/A"},{"$error":"#N/A"},2428.8900219999996,5899506.7389711589,210997.30361436013,{"$error":"#N/A"},-27.837974983994869,null,null,8417.762230925262,392,-0.42909584660412992,{"$error":"#N/A"},48.777686734447727,null,null,392.00000000000006,0.75186154153606322,150.28611060111854,-29.713889398881463,-29.713889398881463,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5102900,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-12-06"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":4964200},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":82.25},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":84.389999000000003},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":81.669998000000007},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":83.760002},{"$error":"#N/A"},{"$error":"#N/A"},2433.0400239999999,5919683.75838592,211720.10948760016,{"$error":"#N/A"},-33.948122453483407,null,null,8479.3072668844834,392,-0.52137544229515409,{"$error":"#N/A"},42.28365841714367,null,null,392.00000000000006,0.64939264724589374,141.24019490610317,-38.75980509389683,-38.75980509389683,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4964200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-12-03"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":6038900},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":81.610000999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":82.120002999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":80.120002999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":81.110000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2438.4400259999998,5945989.7603988796,212653.87786584019,{"$error":"#N/A"},-37.241358632502397,null,null,8318.819844645448,392,-0.57744370959131053,{"$error":"#N/A"},34.870964394028668,null,null,392.00000000000006,0.54068970027158392,133.11731620339356,-46.882683796606443,-46.882683796606443,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6038900]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2021-12-02"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":6409100},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":80.050003000000004},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":82.230002999999996},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":79.510002},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":81.660004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2448.6300279999996,5995789.0140232788,214410.73615142019,{"$error":"#N/A"},-34.132642208328051,null,null,7711.5982164861634,392,-0.54968351040205643,{"$error":"#N/A"},27.977183369787436,null,null,392.00000000000006,0.45055393813358041,129.34012436120989,-50.659875638790112,-50.659875638790112,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6409100,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2021-12-01"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":8499000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":82.139999000000003},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":82.139999000000003},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":79},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":79.050003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2458.8300249999998,6045845.0918414993,216180.63968186016,{"$error":"#N/A"},-29.558112798855774,null,null,7212.8192505855113,392,-0.49219724152329675,{"$error":"#N/A"},21.950222407632417,null,null,392.00000000000006,0.3655117968247843,126.59803918981382,-53.401960810186182,-53.401960810186182,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8499000]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2021-11-30"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":7966000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":82.120002999999997},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":82.5},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":80.279999000000004},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":80.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2471.3900229999999,6107768.6457839403,218324.12899078018,{"$error":"#N/A"},-21.45632056257061,null,null,5306.9659579051659,392,-0.41653077649881592,{"$error":"#N/A"},17.617448123261678,null,null,392.00000000000006,0.3420068844194476,129.38888085909895,-50.611119140901053,-50.611119140901053,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7966000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2021-11-29"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":5835000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":84.089995999999999},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":84.449996999999996},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":82.519997000000004},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":82.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2482.1500249999999,6161068.7466075001,220181.30531446013,{"$error":"#N/A"},-14.348390534553829,null,null,4007.8021973837167,392,-0.3205273161443476,{"$error":"#N/A"},14.795587120345644,null,null,392.00000000000006,0.33051719766363702,135.87909984785512,-44.120900152144884,-44.120900152144884,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5835000]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2021-11-26"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":7113600},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":83.559997999999993},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":83.589995999999999},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":81.419998000000007},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":83},{"$error":"#N/A"},{"$error":"#N/A"},2490.4400260000002,6202291.5231028814,221625.17483008018,{"$error":"#N/A"},-9.1988209245580634,null,null,3213.3721393635496,392,-0.22949152415113275,{"$error":"#N/A"},13.07651236324299,null,null,392.00000000000006,0.32623189182975337,144.87509529640542,-35.124904703594581,-35.124904703594581,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7113600]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2021-11-24"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3464500},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":86.93},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":87.480002999999996},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":87.190002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2498.240029,6241203.242497921,222980.81537488013,{"$error":"#N/A"},-4.2735443826719433,null,null,2259.5879987226799,392,-0.12714186767245772,{"$error":"#N/A"},12.43739062590835,null,null,392.00000000000006,0.37002378624208021,161.03704398085944,-18.962956019140563,-18.962956019140563,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3464500,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2021-11-23"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":5950700},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":87.32},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":87.739998},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":86.739998},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":87.309997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2501.9700250000001,6259854.0059985006,223645.16496244018,{"$error":"#N/A"},-3.2975002679448693,null,null,2210.6129498239607,392,-9.9184425570676041E-2,{"$error":"#N/A"},12.004608382144166,null,null,392.00000000000006,0.36108266560533392,164.64046537161937,-15.359534628380629,-15.359534628380629,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5950700]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2021-11-22"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":6819800},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":85.809997999999993},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":87.639999000000003},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":85.68},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":86.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2503.8300249999998,6269164.7940914994,223973.41775500018,{"$error":"#N/A"},-4.0727358039628854,null,null,2090.9030485050753,392,-0.12596047464853682,{"$error":"#N/A"},11.383753884378507,null,null,392.00000000000006,0.35207367027420644,160.31444748463414,-19.685552515365856,-19.685552515365856,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6819800,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2021-11-19"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":5478200},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":85.059997999999993},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":85.43},{"$error":"#N/A"},{"$error":"#N/A"},2506.7100220000002,6283595.1343952417,224481.67963420018,{"$error":"#N/A"},-3.6959578982065437,null,null,1891.8953623631969,392,-0.1201692794011724,{"$error":"#N/A"},10.832930054665415,null,null,392.00000000000006,0.35221867627444514,161.16148563780968,-18.838514362190324,-18.838514362190324,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478200]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2021-11-18"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":4376300},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":87.190002000000007},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":87.790001000000004},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":86.339995999999999},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":86.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2511.0000230000001,6305121.1155060008,225233.07331364014,{"$error":"#N/A"},-1.8314045122699412,null,null,1404.9372759228572,392,-6.9098848483204189E-2,{"$error":"#N/A"},10.69351290682809,null,null,392.00000000000006,0.40346598643365889,170.28163007122168,-9.7183699287783156,-9.7183699287783156,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4376300]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2021-11-17"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3910600},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":88.760002},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":89.050003000000004},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":87.190002000000007},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":87.449996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2513.9800179999997,6320095.5309032789,225759.9364385801,{"$error":"#N/A"},-1.2597375531466497,null,null,1182.6893769642338,392,-5.1803574298085485E-2,{"$error":"#N/A"},10.680989640206231,null,null,392.00000000000006,0.43922913865776692,173.27349413568231,-6.7265058643176872,-6.7265058643176872,-2.7171422206346847,90,-90,0,6.257096410904353,57.534673650324713,57.534673650324713,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3910600]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2021-11-16"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":4746200},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":89.269997000000004},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":89.82},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":88.809997999999993},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":88.900002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2517.150024,6336044.2433232004,226324.4194070001,{"$error":"#N/A"},-0.51436976171886784,null,null,1039.500072802417,392,-2.2562029647193609E-2,{"$error":"#N/A"},10.838269648863069,null,null,392.00000000000006,0.47540384241233591,177.28285777936532,-2.7171422206346847,-2.7171422206346847,-2.7171422206346847,90,-90,6.257096410904353,6.257096410904353,57.534673650324713,57.534673650324713,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4746200]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2021-11-15"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3423100},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":89.629997000000003},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":89.629997000000003},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":88.839995999999999},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":89.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2518.400024,6342338.6808832008,226548.2319120001,{"$error":"#N/A"},-1.6945554323900751,null,null,1011.8126528020948,392,-7.5339151536478716E-2,{"$error":"#N/A"},10.730224728098346,null,null,392.00000000000006,0.4770608333953375,171.02576136846096,-8.9742386315390377,-8.9742386315390377,-8.9742386315390377,90,-90,13.273441108134477,13.273441108134477,27.121829001778455,27.121829001778455,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3423100]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2021-11-12"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3273100},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":89.18},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":89.25},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":88.620002999999997},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":88.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2518.3200230000002,6341935.7382427212,226533.9421337801,{"$error":"#N/A"},-4.1177642257364369,null,null,1014.6415031217039,392,-0.18281850899027277,{"$error":"#N/A"},10.066319636713189,null,null,392.00000000000006,0.44691960154037347,157.75232026032648,-22.247679739673515,-22.247679739673515,-22.247679739673515,90,-90,13.536430004741248,13.536430004741248,26.594899827643403,26.594899827643403,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3273100]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2021-11-11"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4993600},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":90.080001999999993},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":90.419998000000007},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":88.690002000000007},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":89.050003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2518.1800230000003,6341230.6282362826,226509.08093350011,{"$error":"#N/A"},-6.3909800342239294,null,null,1023.6379017205909,392,-0.28249403353916669,{"$error":"#N/A"},8.8664943146990431,null,null,392.00000000000006,0.3919166902256635,144.21589025558524,-35.784109744414764,-35.784109744414764,-35.784109744414764,90,-90,18.232590747314845,18.232590747314845,19.744862646742511,19.744862646742511,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4993600]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2021-11-10"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3503200},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":91.019997000000004},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":91.440002000000007},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":90.139999000000003},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":90.18},{"$error":"#N/A"},{"$error":"#N/A"},2516.8200219999999,6334383.0231400803,226268.71434996009,{"$error":"#N/A"},-9.5296283528820425,null,null,1140.9786588028073,392,-0.3989809876266362,{"$error":"#N/A"},6.9194372517881817,null,null,392.00000000000006,0.28969901094872991,125.98329950827039,-54.016700491729608,-54.016700491729608,-54.016700491729608,90,-90,19.339561731321766,19.339561731321766,18.614692773360783,18.614692773360783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3503200]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2021-11-09"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3372900},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":90.709998999999996},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":91.07},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":89.970000999999996},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":90.989998},{"$error":"#N/A"},{"$error":"#N/A"},2514.1200250000002,6320799.5001060013,225789.03287484011,{"$error":"#N/A"},-13.462722751771068,null,null,1293.420389521867,392,-0.52939282208471994,{"$error":"#N/A"},4.0246048578998277,null,null,392.00000000000006,0.15825899134846927,106.64373777694863,-73.356262223051374,-73.356262223051374,-73.356262223051374,90,-90,17.22294840477079,17.22294840477079,20.902344449936301,20.902344449936301,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3372900,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2021-11-08"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4469100},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":91.309997999999993},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":91.669998000000007},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":90.309997999999993},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":90.709998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2509.0900260000003,6295532.7585726818,224898.97456688012,{"$error":"#N/A"},-18.924629439798579,null,null,1638.529299961403,392,-0.66117325295451856,{"$error":"#N/A"},-0.19131810412918071,null,null,392.00000000000006,-6.684115726474666E-3,89.420789372177836,-90.579210627822164,-90.579210627822164,-90.579210627822164,90,-90,12.761996614140088,12.761996614140088,28.208752194866261,28.208752194866261,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4469100]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2021-11-05"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":4330400},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":89.769997000000004},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":91.230002999999996},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":89.059997999999993},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":91.18},{"$error":"#N/A"},{"$error":"#N/A"},2505.3700250000006,6276878.9621685036,224237.93040034012,{"$error":"#N/A"},-22.03430999358828,null,null,1783.0890410197899,392,-0.73795169992946352,{"$error":"#N/A"},-5.2254256743810359,null,null,392.00000000000006,-0.17500487922638383,76.658792758037748,-103.34120724196225,-103.34120724196225,-103.34120724196225,90,-90,10.722564019948521,10.722564019948521,33.574059276330473,33.574059276330473,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4330400,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2021-11-04"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3711700},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":88.339995999999999},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":89.089995999999999},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":87.760002},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":88.059997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2501.0300210000005,6255151.1659432631,223465.32290562012,{"$error":"#N/A"},-24.550288275614335,null,null,1877.8754141004756,392,-0.80119495492404136,{"$error":"#N/A"},-10.963250325295778,null,null,392.00000000000006,-0.35778402076529553,65.936228738089227,-114.06377126191077,-114.06377126191077,-114.06377126191077,90,-90,12.246476691485171,12.246476691485171,29.396209952394202,29.396209952394202,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3711700]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2021-11-03"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":4148500},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":87.019997000000004},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":88.790001000000004},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":86.949996999999996},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":88.669998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2500.3100190000009,6251550.1911117854,223339.03455914013,{"$error":"#N/A"},-22.197158637051459,null,null,1942.7765441378579,392,-0.71219834142817562,{"$error":"#N/A"},-16.311547343844317,null,null,392.00000000000006,-0.52335783846775519,53.689752046604056,-126.31024795339594,-126.31024795339594,-126.31024795339594,90,-90,11.07655007543714,11.07655007543714,32.501094433574565,32.501094433574565,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4148500,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2021-11-02"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":4554100},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":88.529999000000004},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":88.809997999999993},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":87.199996999999996},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":87.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2498.8000250000005,6244001.5649400027,223073.53231110013,{"$error":"#N/A"},-19.483104074991445,null,null,2057.3397708013654,392,-0.60746342924261909,{"$error":"#N/A"},-21.177920542630979,null,null,392.00000000000006,-0.66030608816423786,42.613201971166909,-137.38679802883308,-137.38679802883308,-137.38679802883308,90,-90,11.356013432561269,11.356013432561269,31.70126577763342,31.70126577763342,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4554100]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2021-11-01"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":4588800},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":88.910004000000001},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":89.190002000000007},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":87.959998999999996},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":88.550003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2497.7500220000006,6238755.1724010035,222890.25428430011,{"$error":"#N/A"},-15.305768552828638,null,null,2171.9475593995303,392,-0.4644569565591532,{"$error":"#N/A"},-25.21599202233163,null,null,392.00000000000006,-0.76518489554368496,31.257188538605639,-148.74281146139435,-148.74281146139435,-148.74281146139435,90,-90,7.7217779429875009,7.7217779429875009,46.621387283861544,46.621387283861544,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4588800]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2021-10-29"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":5202300},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":89.059997999999993},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":89.760002},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":88.510002},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":88.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2494.4700159999998,6222380.6607230389,222320.12364138011,{"$error":"#N/A"},-12.50870428562699,null,null,2582.8012356040999,392,-0.34808221243806031,{"$error":"#N/A"},-28.71949836772221,null,null,392.00000000000006,-0.79918321703668582,23.53541059561816,-156.46458940438185,-156.46458940438185,-156.46458940438185,90,-90,3.9459905342025081,3.9459905342025081,91.231845814033775,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5202300]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2021-10-28"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4179900},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":89.360000999999997},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":89.809997999999993},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":88.739998},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":89.190002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2488.7200159999998,6193727.3180390391,221331.29612988012,{"$error":"#N/A"},-11.410230848789226,null,null,3548.9735976047814,392,-0.27086821428886643,{"$error":"#N/A"},-32.06238451302255,null,null,392.00000000000006,-0.76113103704706586,19.589420061415638,-160.41057993858436,-160.41057993858436,-160.41057993858436,90,-90,4.3041442364511795,4.3041442364511795,83.6403197065776,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4179900]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2021-10-27"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":4273200},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":89.150002000000001},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":90.559997999999993},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":88.690002000000007},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":89.160004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2482.9800109999996,6165189.7350255586,220340.34167242012,{"$error":"#N/A"},-9.5856918827816315,null,null,4339.8318022051826,392,-0.20577945562450239,{"$error":"#N/A"},-35.074800091495874,null,null,392.00000000000006,-0.75296320361924018,15.285275824964458,-164.71472417503554,-164.71472417503554,-164.71472417503554,90,-90,4.4986846342300737,4.4986846342300737,80.023391117659912,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4273200,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2021-10-26"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":9122500},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":88.290001000000004},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":91.190002000000007},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":89.160004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2477.2100059999998,6136569.4138265187,219344.72729236013,{"$error":"#N/A"},-7.165820227336539,null,null,5082.9503595652059,392,-0.14214218013536473,{"$error":"#N/A"},-37.61236563530322,null,null,392.00000000000006,-0.7460839766890951,10.786591190734384,-169.21340880926562,-169.21340880926562,-169.21340880926562,90,-90,5.5269295296997427,5.5269295296997427,65.135623326747478,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9122500,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2021-10-25"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":5953900},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":91.669998000000007},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":91.980002999999996},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":90.699996999999996},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":91.300003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2472.0699989999998,6111130.0799558591,218454.58087496011,{"$error":"#N/A"},-3.627755716943355,null,null,5598.1845430238172,392,-6.8569254479301192E-2,{"$error":"#N/A"},-39.407649268777618,null,null,392.00000000000006,-0.74485531606260935,5.2596616610346416,-174.74033833896536,-174.74033833896536,-174.74033833896536,90,-90,3.7992329062474539,3.7992329062474539,94.755970187565083,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5953900]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2021-10-22"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":4160800},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":91.669998000000007},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":92.32},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":91.18},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":91.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2465.639999,6079380.6046687197,217321.80773638011,{"$error":"#N/A"},-1.0365598620431342,null,null,5630.0119499238208,392,-1.9536858338942528E-2,{"$error":"#N/A"},-40.657678421241727,null,null,392.00000000000006,-0.76630721754971676,1.4604287547871877,-178.53957124521281,-178.53957124521281,-178.53957124521281,90,-90,0.2917492406017459,0.2917492406017459,1233.9363737759311,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4160800,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2021-10-21"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":4274900},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":91.330001999999993},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":91.669998000000007},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":90.580001999999993},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":91.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2456.519996,6034490.4907478401,215729.45522170013,{"$error":"#N/A"},-0.85473205124505114,null,null,5934.255459764041,392,-1.569140632550298E-2,{"$error":"#N/A"},-41.898353391229008,null,null,392.00000000000006,-0.76918150720279155,1.168679514185456,-178.83132048581456,-178.83132048581456,-178.83132048581456,90,-90,-357.86811015943113,1.3608583628939073,264.53891882947238,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4274900,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2021-10-20"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3916600},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":90.690002000000007},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":91.910004000000001},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":90.080001999999993},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":91.68},{"$error":"#N/A"},{"$error":"#N/A"},2448.549994,5995397.0731173996,214332.71237120015,{"$error":"#N/A"},0.71978118370785182,null,null,5918.8732762048021,392,1.3231100438529974E-2,{"$error":"#N/A"},-42.811562258566198,null,null,392.00000000000006,-0.78696705748211493,179.03678967361654,179.03678967361654,179.03678967361654,179.03678967361654,90,-90,1.3608583628939073,1.3608583628939073,264.53891882947238,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3916600,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2021-10-19"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":4195100},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":90.980002999999996},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":91.489998},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":90.449996999999996},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":91.230002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2439.8699939999997,5952965.5876215585,212816.48997120015,{"$error":"#N/A"},1.7658293068269302,null,null,5896.1315720453858,392,3.2522216388122575E-2,{"$error":"#N/A"},-43.509502335484093,null,null,392.00000000000006,-0.80133761764150069,177.67593131072263,177.67593131072263,177.67593131072263,177.67593131072263,90,-90,2.934675140131958,2.934675140131958,122.67115875176991,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4195100,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2021-10-18"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3898700},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":90.099997999999999},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":91.120002999999997},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":89.32},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":90.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2432.2999949999999,5916083.2656769995,211492.57279310017,{"$error":"#N/A"},4.0231280547522488,null,null,5708.7725298050791,392,7.5302168826637081E-2,{"$error":"#N/A"},-43.710177532969659,null,null,392.00000000000006,-0.8181373108773089,174.74125617059067,174.74125617059067,174.74125617059067,174.74125617059067,90,-90,2.4908011875423028,2.4908011875423028,144.53180839985683,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3898700,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2021-10-15"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":4581600},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":89.849997999999999},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":91.290001000000004},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":89.669998000000007},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":90.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2424.369995,5877569.8726562997,210115.36964552014,{"$error":"#N/A"},5.9175110192906573,null,null,5660.4774182643741,392,0.11123143550328062,{"$error":"#N/A"},-43.483632917419172,null,null,392.00000000000006,-0.817361707402809,172.25045498304837,172.25045498304837,172.25045498304837,172.25045498304837,90,-90,2.4709035074786243,2.4709035074786243,145.6956934620865,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4581600,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2021-10-14"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":4225300},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":90.32},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":90.470000999999996},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":89.110000999999997},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":89.169998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2416.4499970000002,5839230.5880013006,208737.92360920014,{"$error":"#N/A"},7.723738157323254,null,null,5431.273056303151,392,0.14821485089524314,{"$error":"#N/A"},-42.839002727443003,null,null,392.00000000000006,-0.82206002746595397,169.77955147556975,169.77955147556975,169.77955147556975,169.77955147556975,90,-90,5.5815323026980366,5.5815323026980366,64.498417365779801,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4225300]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2021-10-13"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3285500},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":89.809997999999993},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":90},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":88.32},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":89.68},{"$error":"#N/A"},{"$error":"#N/A"},2410.9300009999997,5812583.4697218584,207783.95790048013,{"$error":"#N/A"},11.681064637094053,null,null,5367.3514915853739,392,0.22548487021438635,{"$error":"#N/A"},-41.27456072597117,null,null,392.00000000000006,-0.79674150067598837,164.19801917287171,164.19801917287171,164.19801917287171,164.19801917287171,90,-90,6.0603314960117416,6.0603314960117416,59.402691129505584,59.402691129505584,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285500]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2021-10-12"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3404100},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":89.610000999999997},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":90.559997999999993},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":89.160004000000001},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":89.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2405.7900020000002,5787825.5337231606,206888.46726956015,{"$error":"#N/A"},15.561521266396113,null,null,5051.5498245237395,392,0.30963833819575953,{"$error":"#N/A"},-38.784197280157329,null,null,392.00000000000006,-0.77171596455786062,158.13768767685997,158.13768767685997,158.13768767685997,158.13768767685997,90,-90,5.3718618134346343,5.3718618134346343,67.015871312934053,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3404100,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2021-10-11"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3048000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":90.720000999999996},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":91.379997000000003},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":89.839995999999999},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":89.889999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2400.1699990000002,5760816.024099661,205911.59835372015,{"$error":"#N/A"},18.322559448901643,null,null,4708.7298045028001,392,0.37761501267539377,{"$error":"#N/A"},-35.599600550409093,null,null,392.00000000000006,-0.7336826304519185,152.76582586342533,152.76582586342533,152.76582586342533,152.76582586342533,90,-90,5.9567552928166094,5.9567552928166094,60.435586540567215,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3048000]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2021-10-08"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3342700},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":90.300003000000004},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":90.830001999999993},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":89.739998},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":90.620002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2395.0400020000002,5736216.6111801611,205015.64437254012,{"$error":"#N/A"},20.783453727584728,null,null,4221.4312509624287,392,0.45237943754183596,{"$error":"#N/A"},-31.771422921711057,null,null,392.00000000000006,-0.69154716148795981,146.80907057060872,146.80907057060872,146.80907057060872,146.80907057060872,90,-90,4.8853406204758869,4.8853406204758869,73.689846413397476,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3342700,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2021-10-07"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3750900},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":89.889999000000003},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":90.629997000000003},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":89.75},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":90.150002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2389.220002,5708372.2179568801,203994.69993762014,{"$error":"#N/A"},21.658095403323728,null,null,3479.3802964836359,392,0.51925933209712616,{"$error":"#N/A"},-27.645165317435289,null,null,392.00000000000006,-0.66280112868296115,141.92372995013284,141.92372995013284,141.92372995013284,141.92372995013284,90,-90,6.2312997533854002,6.2312997533854002,57.772858672769793,57.772858672769793,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3750900,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2021-10-06"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":4354100},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":88.199996999999996},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":89.400002000000001},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":87.449996999999996},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":89.269997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2384.470002,5685697.1904378803,203160.83741862015,{"$error":"#N/A"},22.635802156345875,null,null,2806.2572834836319,392,0.60429241695651414,{"$error":"#N/A"},-23.189638124278389,null,null,392.00000000000006,-0.61907779426931686,135.69243019674744,135.69243019674744,135.69243019674744,135.69243019674744,90,-90,6.5619617886574986,6.5619617886574986,54.861642233618042,54.861642233618042,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4354100,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2021-10-05"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":4820500},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":88},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":89.489998},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":87.730002999999996},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":88.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2379.9600070000001,5664209.6349194404,202375.96299328012,{"$error":"#N/A"},22.831535261070101,null,null,2317.3288924032822,392,0.67074319515909042,{"$error":"#N/A"},-18.574853943612688,null,null,392.00000000000006,-0.54569071861742169,129.13046840808994,129.13046840808994,129.13046840808994,129.13046840808994,90,-90,8.8761104690778581,8.8761104690778581,40.558305493622427,40.558305493622427,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4820500,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2021-10-04"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":5490600},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":88},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":86.43},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":87.690002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2376.9700090000001,5649986.4236854604,201854.35783022019,{"$f":"IF($A225<=$H$30,COS($I225),IF($A225=$H$30+1,\"Sum COS\",IF($A225=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A225>$L$30,NA(),SUMPRODUCT(OFFSET(G225,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":23.477362344047762},null,null,{"$f":"IF($A225>$L$30,NA(),$A$19*L225-K225)","v":1935.5955607052892},{"$f":"IF($A225>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A225>$L$30,NA(),IF(AND(Q225>0,R225>0),($A$19*N225-J225*$P$33)/SQRT(Q225*R225)))","v":0.75466983647210695},{"$f":"IF($A225<=$H$30,-SIN($I225),IF($A225=$H$30+1,\"Sum SIN\",IF($A225=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-13.693986171866484,null,null,392.00000000000006,-0.44018736660142799,120.25435793901208,120.25435793901208,{"$f":"IF($A225>$AB$30,NA(),IF($A225=$AB$30,AA225,AA225+IF(AND(ABS(AB226)-ABS(AA225-360)<(AA225-AB226),AA225>90,AB226<-90),-360,0)))","v":120.25435793901208},120.25435793901208,90,-90,10.272727362963735,10.272727362963735,35.044247479779131,35.044247479779131,{"$f":"IF(AC225-AC226<=6,IF(OR(AC225>=90,AC225<=-90),1,IF(AND(AC225>-90,AC225<90),-1,0)),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":5490600},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2021-10-01"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":5499500},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":86.800003000000004},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":87.93},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":86.139999000000003},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":87.480002999999996},{"$f":"IF($A226>$H$30,NA(),(A226-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A226>$H$30+1,NA(),RADIANS(H226))","v":{"$error":"#N/A"}},{"$f":"IF($A226>$L$30,NA(),SUM(OFFSET(G226,0,0,$A$19,1)))","v":2374.7100070000001},{"$f":"IF($A226>$L$30,NA(),J226*J226)","v":5639247.6173459403},{"$f":"IF($A226>$L$30,NA(),SUMSQ(OFFSET(G226,0,0,$A$19,1)))","v":201463.10627946019},{"$error":"#N/A"},23.732595414780491,null,null,1719.3584789447486,392,0.80942574950755208,{"$error":"#N/A"},{"$f":"IF($A226>$L$30,NA(),SUMPRODUCT(OFFSET(G226,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-8.6293425081390467},null,null,{"$f":"IF($A226>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A226>$L$30,NA(),IF(AND(Q226>0,R226>0),($A$19*U226-J226*$W$33)/SQRT(Q226*X226)))","v":-0.29431302836173845},{"$f":"IF($A226>$L$30,NA(),IF($S226<>0,90-DEGREES(ATAN($Y226/$S226))))","v":109.98163057604835},{"$f":"IF($A226>$L$30,NA(),Z226+IF($S226<0,-180,0))","v":109.98163057604835},109.98163057604835,{"$f":"IF($A226>$AB$30,NA(),IF($A226=$AB$30,AB226,IF(AND(AB226<AC227,OR(AND(AB226>-135,AC227<135),AND(AB226<-90,AC227<-90))),AC227,AB226)))","v":109.98163057604835},90,-90,{"$f":"IF($A226>$AF$30,NA(),AC226-AC227)","v":10.702141881765002},{"$f":"IF($A226>$AF$30,NA(),IF($A226=$AF$30,AF226,IF(AF226<=0,AG227,AF226)))","v":10.702141881765002},{"$f":"360/AG226","v":33.63812627203076},{"$f":"IF(AH226>60,60,AH226)","v":33.63812627203076},0,null,null,null,null,null,null,null,null,null,null,null,null,null,5499500,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2021-09-30"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":5642900},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":87.489998},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":87.5},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":85.860000999999997},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":85.959998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2372.1900030000002,5627285.4103331408,201028.55678466018,{"$error":"#N/A"},22.600956814318053,null,null,1514.1796373445541,392,0.82139701926633146,{"$error":"#N/A"},-3.6927412217114259,null,null,392.00000000000006,-0.13420700094051793,99.279488694283344,99.279488694283344,99.279488694283344,99.279488694283344,90,-90,12.017523551355552,12.017523551355552,29.956255002254,29.956255002254,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5642900]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2021-09-29"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3612600},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":87.169998000000007},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":87.82},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":86.690002000000007},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":86.989998},{"$error":"#N/A"},{"$error":"#N/A"},2370.2800070000003,5618227.3115839213,200703.83836088021,{"$error":"#N/A"},20.993907453253428,null,null,1480.1625207243487,392,0.77170901670368142,{"$error":"#N/A"},1.0040154353446376,null,null,392.00000000000006,3.6906315134059064E-2,87.261965142927792,87.261965142927792,87.261965142927792,87.261965142927792,90,-90,13.430281093686006,13.430281093686006,26.805097934193444,26.805097934193444,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3612600]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2021-09-28"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":5781200},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":87.099997999999999},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":87.730002999999996},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":86.470000999999996},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":86.839995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2366.6400070000004,5600984.9227329623,200083.80077544018,{"$error":"#N/A"},16.695394309217278,null,null,1361.4989793626592,392,0.63988660408922793,{"$error":"#N/A"},4.8404503664682395,null,null,392.00000000000006,0.18552058668969387,73.831684049241787,73.831684049241787,73.831684049241787,73.831684049241787,90,-90,14.20655398527888,14.20655398527888,25.340416850774602,25.340416850774602,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5781200]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2021-09-27"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":4162100},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":87.730002999999996},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":88.470000999999996},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":87.230002999999996},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":87.339995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2365.2800140000004,5594549.5446278425,199849.44678304018,{"$error":"#N/A"},13.873809244550017,null,null,1234.9652972826734,392,0.55832019856085613,{"$error":"#N/A"},8.1315379917225776,null,null,392.00000000000006,0.32723542800093591,59.625130063962906,59.625130063962906,59.625130063962906,59.625130063962906,90,-90,14.225649710760017,14.225649710760017,25.306401276540832,25.306401276540832,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4162100]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2021-09-24"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4665900},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":87.669998000000007},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":86.360000999999997},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":87.160004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2364.5500190000002,5591096.7923529018,199722.46415498012,{"$error":"#N/A"},11.004833951125519,null,null,1132.2039865413681,392,0.46252600125681692,{"$error":"#N/A"},10.852437178542754,null,null,392.00000000000006,0.4561208641924866,45.39948035320289,45.39948035320289,45.39948035320289,45.39948035320289,90,-90,12.909263021967554,12.909263021967554,27.886952135640268,27.886952135640268,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4665900,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2021-09-23"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":5906800},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":85.580001999999993},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":85.510002},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":86.75},{"$error":"#N/A"},{"$error":"#N/A"},2364.5300139999999,5591002.1871068403,199718.9772834201,{"$error":"#N/A"},8.2945218983235804,null,null,1129.1768289227039,392,0.34908032935146283,{"$error":"#N/A"},13.024698318115799,null,null,392.00000000000006,0.54815286936673979,32.490217331235336,32.490217331235336,32.490217331235336,32.490217331235336,90,-90,11.319396542204977,11.319396542204977,31.80381557070827,31.80381557070827,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5906800,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2021-09-22"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":6233700},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":83.970000999999996},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":85.959998999999996},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":83.610000999999997},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":85.269997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2365.0300139999999,5593366.9671208402,199805.9772834201,{"$error":"#N/A"},5.6757568387237853,null,null,1200.3968149228022,392,0.23167350102320045,{"$error":"#N/A"},14.655107164593048,null,null,392.00000000000006,0.59819334780644384,21.170820789030358,21.170820789030358,21.170820789030358,21.170820789030358,90,-90,1.1926137950435276,1.1926137950435276,301.85798746933062,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6233700,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2021-09-21"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":5900300},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":84.150002000000001},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":82.669998000000007},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":83.110000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2367.7400199999997,5606192.8023095988,200275.48582292013,{"$error":"#N/A"},4.9144461229136454,null,null,1520.8007321646437,392,0.17821876081487983,{"$error":"#N/A"},16.153680809586689,null,null,392.00000000000006,0.58580130995044299,16.921372576340858,16.921372576340858,16.921372576340858,19.978206993986831,90,-90,0,2.0408001636518662,176.40139706565179,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5900300]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2021-09-20"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":8217100},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":81.900002000000001},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":83.599997999999999},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":81.519997000000004},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":83.449996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2373.2500220000002,5632315.6669230014,201221.71848842013,{"$error":"#N/A"},6.5685533035385504,null,null,1892.4507527621463,392,0.21353665387656506,{"$error":"#N/A"},18.068332238031473,null,null,392.00000000000006,0.5873821873624544,19.978206993986831,19.978206993986831,19.978206993986831,19.978206993986831,90,-90,2.0408001636518662,2.0408001636518662,176.40139706565179,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8217100,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2021-09-17"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":23128700},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":83.589995999999999},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":84.010002},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":82.370002999999997},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":83.389999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2377.4500269999999,5652268.6308823004,201940.33933972014,{"$error":"#N/A"},6.4779858994373143,null,null,2060.8706298638135,392,0.20180393538609015,{"$error":"#N/A"},20.011551076498115,null,null,392.00000000000006,0.62340514831436966,17.937406830334965,17.937406830334965,17.937406830334965,17.937406830334965,90,-90,3.8591534413753692,3.8591534413753692,93.284707506136129,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23128700]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2021-09-16"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":5907500},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":84.940002000000007},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":85.129997000000003},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":83.879997000000003},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":84.019997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2381.1400299999996,5669827.8424683986,202569.37415482011,{"$error":"#N/A"},5.4600671533594323,null,null,2114.6338665643707,392,0.16791727983581348,{"$error":"#N/A"},21.772410096890379,null,null,392.00000000000006,0.6695822187260595,14.078253388959595,14.078253388959595,14.078253388959595,14.078253388959595,90,-90,4.4317022451334651,4.4317022451334651,81.232894289169067,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5907500]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2021-09-15"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":5673400},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":83.18},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":85.059997999999993},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":82.830001999999993},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":84.870002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2384.7000349999998,5686794.2569290008,203180.27100926012,{"$error":"#N/A"},3.9491030829642568,null,null,2253.3313302826136,392,0.11765244054440308,{"$error":"#N/A"},23.233685198846754,null,null,392.00000000000006,0.69218242954371134,9.6465511438261302,9.6465511438261302,9.6465511438261302,9.6465511438261302,90,-90,8.1182688344192258,8.1182688344192258,44.344429501237883,44.344429501237883,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5673400,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2021-09-14"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":5253300},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":83.800003000000004},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":83.839995999999999},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":82.260002},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":82.739998},{"$error":"#N/A"},{"$error":"#N/A"},2386.7100289999998,5696384.7625291804,203525.48747876013,{"$error":"#N/A"},0.63970874788876131,null,null,2328.8868761034682,392,1.874662494374758E-2,{"$error":"#N/A"},23.977192051639118,null,null,392.00000000000006,0.70265011707253311,1.5282823094069045,1.5282823094069045,1.5282823094069045,1.5282823094069045,90,-90,5.5671177380556571,5.5671177380556571,64.665418792765053,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5253300]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2021-09-13"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":4768000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":83.779999000000004},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":84.230002999999996},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":82.760002},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":83.639999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2389.790031,5711096.3922669813,204044.65260972013,{"$error":"#N/A"},-1.7089773356211992,null,null,2153.8808051822707,392,-5.2076341705661625E-2,{"$error":"#N/A"},24.20374729655445,null,null,392.00000000000006,0.73754203083951542,175.96116457135125,-4.0388354286487527,-4.0388354286487527,-4.0388354286487527,90,-90,2.6378292556701979,2.6378292556701979,136.4758538583022,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4768000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2021-09-10"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3893400},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":84.18},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":84.459998999999996},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":82.800003000000004},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":83},{"$error":"#N/A"},{"$error":"#N/A"},2394.1200330000001,5731810.732411922,204787.72425294013,{"$error":"#N/A"},-2.8305303498519123,null,null,2245.5466704014689,392,-8.4473749390128722E-2,{"$error":"#N/A"},24.180141675046482,null,null,392.00000000000006,0.72162703649598947,173.32333531568105,-6.6766646843189505,-6.6766646843189505,-6.6766646843189505,90,-90,4.3341317367044212,4.3341317367044212,83.061619228430771,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3893400]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2021-09-09"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":4521200},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":82.93},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":84.349997999999999},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":82.730002999999996},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":83.660004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2397.7300340000002,5749109.3159456421,205400.01652616012,{"$error":"#N/A"},-4.6206600151714241,null,null,2091.1467868415639,392,-0.14289819825464212,{"$error":"#N/A"},23.747343576576075,null,null,392.00000000000006,0.73440863410953083,168.98920357897663,-11.010796421023372,-11.010796421023372,-11.010796421023372,90,-90,5.0535244496908831,5.0535244496908831,71.237411351996272,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4521200,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2021-09-08"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3911400},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":82.830001999999993},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":83.480002999999996},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":82.199996999999996},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":82.870002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2401.020027,5764897.1700550811,205961.32223518012,{"$error":"#N/A"},-6.5815854865514893,null,null,2019.8525299625471,392,-0.2071026677126816,{"$error":"#N/A"},22.855846825975071,null,null,392.00000000000006,0.71920464455927635,163.93567912928575,-16.064320870714255,-16.064320870714255,-16.064320870714255,90,-90,1.2997787343412028,1.2997787343412028,276.97021845988826,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3911400,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2021-09-07"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":5701400},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":83.360000999999997},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":83.650002000000001},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":82.360000999999997},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":83},{"$error":"#N/A"},{"$error":"#N/A"},2405.8000259999999,5787873.7651016004,206776.40768856014,{"$error":"#N/A"},-6.8423213340270479,null,null,1865.6501780832186,392,-0.22402854426729402,{"$error":"#N/A"},21.88191231960483,null,null,392.00000000000006,0.71644880785807152,162.63590039494454,-17.364099605055458,-17.364099605055458,-17.364099605055458,90,-90,2.3783900154483604,2.3783900154483604,151.36289576633413,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5701400]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2021-09-03"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3300100},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":84.379997000000003},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":84.629997000000003},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":83.5},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":83.650002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2410.0000230000001,5808100.1108600004,207491.24716536014,{"$error":"#N/A"},-7.445259312388842,null,null,1654.8097700839862,392,-0.25883368067506468,{"$error":"#N/A"},20.745314613674857,null,null,392.00000000000006,0.7212087467906747,160.25751037949618,-19.742489620503818,-19.742489620503818,-19.742489620503818,90,-90,1.0054672497864203,1.0054672497864203,358.04249226065849,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300100]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2021-09-02"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3471600},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":84.199996999999996},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":84.949996999999996},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":84.129997000000003},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":84.540001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2414.5700219999999,5830148.3911410803,208276.69290720011,{"$error":"#N/A"},-7.4194383163891047,null,null,1599.0102605223656,392,-0.26239792785667859,{"$error":"#N/A"},19.585380653784654,null,null,392.00000000000006,0.69266204268928988,159.25204312970976,-20.747956870290238,-20.747956870290238,-20.747956870290238,90,-90,9.166930778149549,9.166930778149549,39.271595773156932,39.271595773156932,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3471600,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2021-09-01"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":4109000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":85.139999000000003},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":85.139999000000003},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":83.919998000000007},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":84.099997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2415.9800180000002,5836959.4473752817,208517.0831224201,{"$error":"#N/A"},-10.216930245864432,null,null,1518.8800524808466,392,-0.37074362064311905,{"$error":"#N/A"},17.757107553281127,null,null,392.00000000000006,0.64435541674735208,150.08511235156021,-29.914887648439787,-29.914887648439787,-29.914887648439787,90,-90,8.5400241030271218,8.5400241030271218,42.154447769344507,42.154447769344507,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4109000]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2021-08-31"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3969600},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":84.650002000000001},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":85.419998000000007},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":84.339995999999999},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":84.760002},{"$error":"#N/A"},{"$error":"#N/A"},2417.6900180000002,5845225.0231368411,208807.62921558009,{"$error":"#N/A"},-12.244971900795917,null,null,1388.5948994010687,392,-0.46471319918464266,{"$error":"#N/A"},15.418929729897467,null,null,392.00000000000006,0.58516917971187665,141.54508824853309,-38.454911751466909,-38.454911751466909,-38.454911751466909,90,-90,10.359562684663842,10.359562684663842,34.750501633909622,34.750501633909622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3969600,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2021-08-30"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":2936800},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":85.489998},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":85.519997000000004},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":84.699996999999996},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":84.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2418.7500160000004,5850351.6399000026,208988.4436765401,{"$error":"#N/A"},-14.335577897014645,null,null,1324.7830431200564,392,-0.55700336962647923,{"$error":"#N/A"},12.543454130965078,null,null,392.00000000000006,0.48737108945971286,131.18552556386925,-48.814474436130752,-48.814474436130752,-48.814474436130752,90,-90,9.0703466932163508,9.0703466932163508,39.689772858323209,39.689772858323209,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2936800]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2021-08-27"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3590400},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":85.18},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":86.139999000000003},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":85.150002000000001},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":85.400002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2420.5300150000003,5858965.5535159018,209293.49991406006,{"$error":"#N/A"},-15.031965448561152,null,null,1252.4440777795389,392,-0.60069164987593227,{"$error":"#N/A"},9.4350844049241402,null,null,392.00000000000006,0.37703495509663648,122.1151788706529,-57.884821129347102,-57.884821129347102,-57.884821129347102,90,-90,13.858132984166275,13.858132984166275,25.977525285066971,25.977525285066971,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3590400,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2021-08-26"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":2596000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":85.660004000000001},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":85.800003000000004},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":84.519997000000004},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":84.760002},{"$error":"#N/A"},{"$error":"#N/A"},2419.9300159999998,5856061.2823377596,209191.38008126008,{"$error":"#N/A"},-17.339542256876683,null,null,1297.3599375225604,392,-0.68080444854966071,{"$error":"#N/A"},5.7200878114863904,null,null,392.00000000000006,0.22458846781898731,108.25704588648662,-71.742954113513377,-71.742954113513377,-71.742954113513377,90,-90,15.911516990221031,15.911516990221031,22.625121176142436,22.625121176142436,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2021-08-25"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3195200},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":85.620002999999997},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":86.440002000000007},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":85.730002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2416.2200169999996,5838119.1705514789,208576.22512852011,{"$error":"#N/A"},-21.794624592075962,null,null,2015.1330470843241,392,-0.68661380012419537,{"$error":"#N/A"},0.89270968771698733,null,null,392.00000000000006,2.8123759989599113E-2,92.345528896265591,-87.654471103734409,-87.654471103734409,-87.654471103734409,90,-90,13.071989994677452,13.071989994677452,27.539800760755014,27.539800760755014,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3195200,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2021-08-24"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":4751800},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":85.110000999999997},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":86.080001999999993},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":85.43},{"$error":"#N/A"},{"$error":"#N/A"},2414.0200129999994,5827492.6231645169,208203.85244708008,{"$error":"#N/A"},-23.591679750313531,null,null,2215.2453537257388,392,-0.70886403881064364,{"$error":"#N/A"},-4.4689795722133532,null,null,392.00000000000006,-0.13428034554764537,79.27353890158814,-100.72646109841186,-100.72646109841186,-100.72646109841186,90,-90,12.660903585091447,12.660903585091447,28.433989531672104,28.433989531672104,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4751800,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2021-08-23"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3367700},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":84.580001999999993},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":85.580001999999993},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":84.510002},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":84.959998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2413.5700159999992,5825320.2221342362,208127.16845696009,{"$error":"#N/A"},-22.444460211292807,null,null,2240.4946606466547,392,-0.67058248564569267,{"$error":"#N/A"},-9.7067092882769401,null,null,392.00000000000006,-0.29001139616170796,66.612635316496693,-113.38736468350331,-113.38736468350331,-113.38736468350331,90,-90,12.81073146097728,12.81073146097728,28.101439882382564,28.101439882382564,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3367700,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2021-08-20"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":4502400},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":83.290001000000004},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":84.480002999999996},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":83},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":84.050003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2413.5200209999989,5825078.8917678352,208118.67580616011,{"$error":"#N/A"},-19.770526238343578,null,null,2244.0308046480641,392,-0.59022665672000252,{"$error":"#N/A"},-14.468829003031026,null,null,392.00000000000006,-0.43195049368741145,53.801903855519413,-126.19809614448059,-126.19809614448059,-126.19809614448059,90,-90,14.702210328118554,14.702210328118554,24.486114126083876,24.486114126083876,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4502400,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2021-08-19"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":5707000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":84.330001999999993},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":84.839995999999999},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":82.970000999999996},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":83.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2414.8000199999997,5831259.1365919989,208335.48204318012,{"$error":"#N/A"},-14.807313772610669,null,null,2134.3606170443818,392,-0.45327041944061569,{"$error":"#N/A"},-18.220594642061677,null,null,392.00000000000006,-0.55775522168924807,39.099693527400852,-140.90030647259914,-140.90030647259914,-140.90030647259914,90,-90,18.72582980867594,18.72582980867594,19.224782222105155,19.224782222105155,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5707000]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2021-08-18"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":4256200},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":86.050003000000004},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":86.919998000000007},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":85.410004000000001},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":85.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2417.6700230000001,5845128.3401128212,208822.14844902008,{"$error":"#N/A"},-7.5835537316158934,null,null,1891.8164597414434,392,-0.24657455963764655,{"$error":"#N/A"},-20.420067835144692,null,null,392.00000000000006,-0.66394587714601194,20.37386371872492,-159.62613628127508,-159.62613628127508,-159.62613628127508,90,-90,15.107553621911563,15.107553621911563,23.829139317292661,23.829139317292661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4256200]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2021-08-17"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3999200},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":86.400002000000001},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":87.169998000000007},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":85.650002000000001},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":86.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2418.570017,5849480.92713138,208976.8214178601,{"$error":"#N/A"},-1.9720963689591287,null,null,1870.0725687025115,392,-6.4493196327595675E-2,{"$error":"#N/A"},-21.395326054760694,null,null,392.00000000000006,-0.69968840542555111,5.2663100968133563,-174.73368990318664,-174.73368990318664,-174.73368990318664,90,-90,-350.23122401223128,9.3846913088122506,38.360345391644266,38.360345391644266,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3999200,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2021-08-16"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3895900},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":86.720000999999996},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":87.260002},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":85.57},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":87.139999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2417.4000179999998,5843822.8470263993,208775.52308640012,{"$error":"#N/A"},1.6975914580696951,null,null,1891.7993928035721,392,5.5196385383169157E-2,{"$error":"#N/A"},-21.558082557097698,null,null,392.00000000000006,-0.70095088384626858,175.49753410904464,175.49753410904464,175.49753410904464,175.49753410904464,90,-90,9.3846913088122506,9.3846913088122506,38.360345391644266,38.360345391644266,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3895900,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2021-08-13"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3051300},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":88.099997999999999},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":88.139999000000003},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":87.139999000000003},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":87.25},{"$error":"#N/A"},{"$error":"#N/A"},2416.090021,5837490.98957578,208548.93290400013,{"$error":"#N/A"},5.1750013206919618,null,null,1879.1317362235859,392,0.16882892266151242,{"$error":"#N/A"},-20.93132853722895,null,null,392.00000000000006,-0.68286236617657847,166.11284280023239,166.11284280023239,166.11284280023239,166.11284280023239,90,-90,8.9281498387442753,8.9281498387442753,40.321903922104561,40.321903922104561,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3051300]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2021-08-12"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":2816500},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":88.400002000000001},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":88.660004000000001},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":87.379997000000003},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":87.980002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2414.590021,5830244.9695127802,208289.43290400013,{"$error":"#N/A"},8.2405201398982513,null,null,1859.1517992233858,392,0.27027893398912761,{"$error":"#N/A"},-19.588771703821408,null,null,392.00000000000006,-0.642487639661386,157.18469296148811,157.18469296148811,157.18469296148811,157.18469296148811,90,-90,9.6035810694473582,9.6035810694473582,37.486016663648194,37.486016663648194,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2816500]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2021-08-11"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3724800},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":87.809997999999993},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":88.660004000000001},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":87.43},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":88.620002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2413.3100149999996,5824065.228499298,208065.84145592013,{"$error":"#N/A"},11.144911292714426,null,null,1778.3322664657608,392,0.37375340652728944,{"$error":"#N/A"},-17.548780192186673,null,null,392.00000000000006,-0.58851221018835309,147.58111189204075,147.58111189204075,147.58111189204075,147.58111189204075,90,-90,6.9262516633799009,6.9262516633799009,51.976165102889965,51.976165102889965,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3724800,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2021-08-10"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":2909100},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":87.190002000000007},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":88.059997999999993},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":87.650002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2410.9100130000002,5812487.0907836612,207646.22509664015,{"$error":"#N/A"},12.430627117125113,null,null,1607.2119222627953,392,0.43850188461010237,{"$error":"#N/A"},-15.162870250928279,null,null,392.00000000000006,-0.53488429171611673,140.65486022866085,140.65486022866085,140.65486022866085,140.65486022866085,90,-90,7.1550690039013318,7.1550690039013318,50.313980173176311,50.313980173176311,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2909100,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2021-08-09"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3265600},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":87.059997999999993},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":87.43},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":86.529999000000004},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":87.080001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2408.5700090000005,5801209.4882542621,207241.49800480015,{"$error":"#N/A"},13.211686177887245,null,null,1552.455880141817,392,0.47420225371692193,{"$error":"#N/A"},-12.537330556197574,null,null,392.00000000000006,-0.44999785230243505,133.49979122475952,133.49979122475952,133.49979122475952,133.49979122475952,90,-90,6.4950792256477428,6.4950792256477428,55.426575641823341,55.426575641823341,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3265600,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3020200},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":87.449996999999996},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":87.980002999999996},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":87.169998000000007},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":87.580001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2405.9300090000002,5788499.2082067411,206788.68519424013,{"$error":"#N/A"},13.096450438333392,null,null,1583.9772319821641,392,0.46536544706306504,{"$error":"#N/A"},-9.8705720216904957,null,null,392.00000000000006,-0.35073802502984297,127.00471199911178,127.00471199911178,127.00471199911178,127.00471199911178,90,-90,6.973818756220254,6.973818756220254,51.62164555522758,51.62164555522758,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3020200,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3604600},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":86.410004000000001},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":87.43},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":86.190002000000007},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":86.879997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2403.460008,5776620.0100553604,206362.14071414017,{"$error":"#N/A"},12.556431069769673,null,null,1519.9299405645579,392,0.45548012341833116,{"$error":"#N/A"},-7.258488719489808,null,null,392.00000000000006,-0.26329912691063029,120.03089324289152,120.03089324289152,120.03089324289152,120.03089324289152,90,-90,12.537768921703076,12.537768921703076,28.713242543243425,28.713242543243425,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3604600,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":5286000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":86.870002999999997},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":87.389999000000003},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":85.650002000000001},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$error":"#N/A"},{"$error":"#N/A"},2403.3000120000002,5775850.9476792011,206334.36540886015,{"$error":"#N/A"},13.700796250040142,null,null,1511.283768882975,392,0.49841120417520274,{"$error":"#N/A"},-4.3180369434333912,null,null,392.00000000000006,-0.15708269456553811,107.49312432118845,107.49312432118845,107.49312432118845,107.49312432118845,90,-90,14.012826127906749,14.012826127906749,25.69074908330267,25.69074908330267,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5286000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":4629200},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":86.690002000000007},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":88},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":85.330001999999993},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":87.970000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2404.3300099999997,5780802.7969865985,206512.21516146016,{"$error":"#N/A"},15.322316096482439,null,null,1539.2275342857465,392,0.55231648211945106,{"$error":"#N/A"},-0.93186464754829501,null,null,392.00000000000006,-3.3590496417417112E-2,93.480298193281698,93.480298193281698,93.480298193281698,93.480298193281698,90,-90,12.516373352007889,12.516373352007889,28.76232514606545,28.76232514606545,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4629200,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":4049200},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":87.139999000000003},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":88.739998},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":86.510002},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":86.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2402.9600070000001,5774216.7952414406,206273.05373912017,{"$error":"#N/A"},13.809858868954151,null,null,1428.7094539236277,392,0.51669264423669115,{"$error":"#N/A"},2.1961808858097207,null,null,392.00000000000006,8.21695949161418E-2,80.963924841273808,80.963924841273808,80.963924841273808,80.963924841273808,90,-90,12.387198743905316,12.387198743905316,29.062260761507947,29.062260761507947,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4049200]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4443600},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":87.370002999999997},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":87.760002},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":86.660004000000001},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":86.949996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2403.7300030000001,5777917.9273223802,206407.02534162014,{"$error":"#N/A"},13.725611245456065,null,null,1478.7822429835796,392,0.50477121207281828,{"$error":"#N/A"},5.3854409681634294,null,null,392.00000000000006,0.1980542444655333,68.576726097368493,68.576726097368493,68.576726097368493,68.576726097368493,90,-90,11.459741409393274,11.459741409393274,31.414321417839034,31.414321417839034,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443600]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":4135400},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":88.629997000000003},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":88.650002000000001},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":87.489998},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":87.650002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2404.780006,5782966.8772573601,206590.72336332017,{"$error":"#N/A"},13.206785393524243,null,null,1573.3769156048074,392,0.47086426448705337,{"$error":"#N/A"},8.5383002009468143,null,null,392.00000000000006,0.30441779163457866,57.116984687975219,57.116984687975219,57.116984687975219,57.116984687975219,90,-90,16.622008741158616,16.622008741158616,21.658032167230509,21.658032167230509,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135400]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":5517100},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":89.120002999999997},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":89.120002999999997},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":86.949996999999996},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":87.199996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2403.0500019999999,5774649.3121122001,206290.44656904016,{"$error":"#N/A"},9.2890839874415008,null,null,1483.1918209241703,392,0.34110589618466142,{"$error":"#N/A"},10.878051302990489,null,null,392.00000000000006,0.39945461182887881,40.494975946816602,40.494975946816602,40.494975946816602,40.494975946816602,90,-90,13.071040461054771,13.071040461054771,27.541801364062927,27.541801364062927,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5517100]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":8429700},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":87.599997999999999},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":89.459998999999996},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":87.410004000000001},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":88.220000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2402.9800019999998,5774312.8900119187,206278.24346946017,{"$error":"#N/A"},6.5673481685391977,null,null,1477.9271329659969,392,0.24158976297491061,{"$error":"#N/A"},12.656755024538128,null,null,392.00000000000006,0.46559773715938768,27.423935485761831,27.423935485761831,27.423935485761831,27.423935485761831,90,-90,12.113243176582259,12.113243176582259,29.719538752096092,29.719538752096092,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8429700,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3759800},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":85.730002999999996},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":86.199996999999996},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":85.419998000000007},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":85.949996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2403.190000999999,5775322.1809063749,206315.33979302019,{"$error":"#N/A"},3.7910319762387843,null,null,1507.3332981904969,392,0.13809177082401991,{"$error":"#N/A"},13.847525372759502,null,null,392.00000000000006,0.50440864446417477,15.310692309179572,15.310692309179572,15.310692309179572,15.310692309179572,90,-90,0.56222791577981468,0.56222791577981468,640.30972119318744,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3759800,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":2607600},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":86.730002999999996},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":86.730002999999996},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":85.610000999999997},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":85.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2406.6400059999992,5791916.1184796756,206920.29816632014,{"$error":"#N/A"},3.9781247823455743,null,null,1852.2301772879437,392,0.13072116858493107,{"$error":"#N/A"},15.111621311313929,null,null,392.00000000000006,0.49656783160612927,14.748464393399757,14.748464393399757,14.748464393399757,14.748464393399757,90,-90,1.1850614346128197,1.1850614346128197,303.78171923012439,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2607600]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":4124300},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":86.269997000000004},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":85.190002000000007},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$error":"#N/A"},{"$error":"#N/A"},2409.5500089999996,5805931.2458718978,207428.18098700015,{"$error":"#N/A"},3.3527759498961558,null,null,2057.8217641059309,392,0.1045239112044898,{"$error":"#N/A"},16.265494042059959,null,null,392.00000000000006,0.50708221496343531,11.64714297109785,11.64714297109785,11.64714297109785,13.563402958786938,90,-90,0,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4124300]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":5398300},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":85.269997000000004},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":86.959998999999996},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":85.050003000000004},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":86.580001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2412.5400069999996,5820349.2853755578,207950.32433176014,{"$error":"#N/A"},2.5643344389134626,null,null,2259.7959137260914,392,7.6287793407907825E-2,{"$error":"#N/A"},17.269084130235818,null,null,392.00000000000006,0.51374746697605678,8.446290348655026,8.446290348655026,8.446290348655026,13.563402958786938,90,-90,0,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5398300,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":7935000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":81.300003000000004},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":85.129997000000003},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":81.019997000000004},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":84.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2414.2100049999999,5828409.9482421,208242.29008544012,{"$error":"#N/A"},0.28543615492353069,null,null,2374.1741502238438,392,8.2845265515796036E-3,{"$error":"#N/A"},17.778339745371742,null,null,392.00000000000006,0.51600025127528648,0.9198205357691478,0.9198205357691478,0.9198205357691478,13.563402958786938,90,-90,0,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7935000,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":9221300},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":81.800003000000004},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":81.959998999999996},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":79.720000999999996},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":81.050003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2418.2600000000007,5847981.4276000028,208945.57172124012,{"$error":"#N/A"},0.27068007994482457,null,null,2494.5805947203189,392,7.6643004994484468E-3,{"$error":"#N/A"},18.29732383971114,null,null,392.00000000000006,0.5180883213567562,0.84753896899536585,0.84753896899536585,0.84753896899536585,13.563402958786938,90,-90,0,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9221300]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4023800},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":85.620002999999997},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":85.75},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":83.300003000000004},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":83.529999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2426.6599940000006,5888678.7264800826,210377.77069824014,{"$error":"#N/A"},4.381744588255998,null,null,1898.8530706418678,392,0.14220549426918802,{"$error":"#N/A"},19.767978223864436,null,null,392.00000000000006,0.64155156865181662,12.498036649332803,12.498036649332803,12.498036649332803,13.563402958786938,90,-90,0,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023800]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3460800},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":84.089995999999999},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":85.529999000000004},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":83.940002000000007},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":84.980002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2432.0999960000004,5915110.3905432019,211316.17104324012,{"$error":"#N/A"},5.1767059184650464,null,null,1742.3986675217748,392,0.17538592059561953,{"$error":"#N/A"},21.45789796174882,null,null,392.00000000000006,0.72698995217100193,13.563402958786938,13.563402958786938,13.563402958786938,13.563402958786938,90,-90,3.1758219143111006,3.1758219143111006,113.35648210554376,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3460800,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3665400},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":85.18},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":85.889999000000003},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":84.459998999999996},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":84.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2436.1399900000001,5934778.0508772004,212019.1299992401,{"$error":"#N/A"},4.2107865135277791,null,null,1757.5891015222296,392,0.14204290497621946,{"$error":"#N/A"},22.970812333510363,null,null,392.00000000000006,0.77487683192512657,10.387581044475837,10.387581044475837,10.387581044475837,10.387581044475837,90,-90,4.0858893376535264,4.0858893376535264,88.108113130333422,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665400]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":4595000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":86.169998000000007},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":86.239998},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":85.260002},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":85.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2439.9099860000001,5953160.7397825206,212673.5636199601,{"$error":"#N/A"},2.6692010193029034,null,null,1699.041576362215,392,9.1578658338165475E-2,{"$error":"#N/A"},24.170777288042139,null,null,392.00000000000006,0.82928462076178799,6.3016917068223108,6.3016917068223108,6.3016917068223108,6.3016917068223108,90,-90,5.2866840903782162,5.2866840903782162,68.095614159204501,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4595000]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":5464400},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":85.559997999999993},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":86.400002000000001},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":85.019997000000004},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":86.220000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2443.209981,5969275.0112580201,213247.63074686012,{"$error":"#N/A"},0.44103187591781534,null,null,1658.6496540633962,392,1.5314670108813568E-2,{"$error":"#N/A"},24.893036510426292,null,null,392.00000000000006,0.8644015613850311,1.0150076164440947,1.0150076164440947,1.0150076164440947,1.0150076164440947,90,-90,6.5219804009043258,6.5219804009043258,55.197957962290573,55.197957962290573,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5464400,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4556200},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":86.75},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":86.019997000000004},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":86.379997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2445.9799779999998,5982818.0527768796,213732.96191846012,{"$error":"#N/A"},-2.40870005535443,null,null,1704.8809400033206,392,-8.2499381507615724E-2,{"$error":"#N/A"},24.983437257405718,null,null,392.00000000000006,0.85569729493234925,174.49302721553977,-5.5069727844602312,-5.5069727844602312,-5.5069727844602312,90,-90,7.5306517040731364,7.5306517040731364,47.804627560359116,47.804627560359116,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4556200]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4665500},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":84.599997999999999},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":85.779999000000004},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":84.019997000000004},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":85.440002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2448.30998,5994221.7581676003,214140.92195932008,{"$error":"#N/A"},-5.6360627227562361,null,null,1724.0566933620721,392,-0.19196190184614731,{"$error":"#N/A"},24.339538359710374,null,null,392.00000000000006,0.8289943358370282,166.96237551146663,-13.037624488533368,-13.037624488533368,-13.037624488533368,90,-90,5.6049406412787732,5.6049406412787732,64.229047734904398,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4665500,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4127200},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":85.169998000000007},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":86.040001000000004},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":84.82},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":85.830001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2451.4799790000002,6009754.0874378411,214692.66029478007,{"$error":"#N/A"},-7.8202911644025903,null,null,1640.400816000998,392,-0.27306304728199343,{"$error":"#N/A"},23.180544513718015,null,null,392.00000000000006,0.80940082530228297,161.35743487018786,-18.642565129812141,-18.642565129812141,-18.642565129812141,90,-90,11.357529961034089,11.357529961034089,31.697032826248645,31.697032826248645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4127200,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":4140000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":86.150002000000001},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":86.489998},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":84.93},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":85.75},{"$error":"#N/A"},{"$error":"#N/A"},2452.1499770000005,6013039.509701103,214808.1210514601,{"$error":"#N/A"},-12.129176801067175,null,null,1587.879739779979,392,-0.43046467770852931,{"$error":"#N/A"},21.008269952992549,null,null,392.00000000000006,0.74558383498317149,149.99990490915377,-30.00009509084623,-30.00009509084623,-30.00009509084623,90,-90,11.802986359997561,11.802986359997561,30.500755403742954,30.500755403742954,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4140000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":4185400},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":85.830001999999993},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":86.699996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2452.659979,6015540.9725882802,214895.8464965001,{"$f":"IF($A289<=$H$30,COS($I289),IF($A289=$H$30+1,\"Sum COS\",IF($A289=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A289>$L$30,NA(),SUMPRODUCT(OFFSET(G289,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-16.002637680826624},null,null,{"$f":"IF($A289>$L$30,NA(),$A$19*L289-K289)","v":1542.7293137228116},{"$f":"IF($A289>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A289>$L$30,NA(),IF(AND(Q289>0,R289>0),($A$19*N289-J289*$P$33)/SQRT(Q289*R289)))","v":-0.57618467680554442},{"$f":"IF($A289<=$H$30,-SIN($I289),IF($A289=$H$30+1,\"Sum SIN\",IF($A289=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},17.896039135287904,null,null,392.00000000000006,0.64435774469977547,138.19691854915621,-41.803081450843791,{"$f":"IF($A289>$AB$30,NA(),IF($A289=$AB$30,AA289,AA289+IF(AND(ABS(AB290)-ABS(AA289-360)<(AA289-AB290),AA289>90,AB290<-90),-360,0)))","v":-41.803081450843791},-41.803081450843791,90,-90,13.246143880299002,13.246143880299002,27.177720795818036,27.177720795818036,{"$f":"IF(AC289-AC290<=6,IF(OR(AC289>=90,AC289<=-90),1,IF(AND(AC289>-90,AC289<90),-1,0)),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":4185400},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3903900},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":85.419998000000007},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":85.269997000000004},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":86.220000999999996},{"$f":"IF($A290>$H$30,NA(),(A290-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A290>$H$30+1,NA(),RADIANS(H290))","v":{"$error":"#N/A"}},{"$f":"IF($A290>$L$30,NA(),SUM(OFFSET(G290,0,0,$A$19,1)))","v":2452.439985},{"$f":"IF($A290>$L$30,NA(),J290*J290)","v":6014461.8800268006},{"$f":"IF($A290>$L$30,NA(),SUMSQ(OFFSET(G290,0,0,$A$19,1)))","v":214857.74793558009},{"$error":"#N/A"},-19.798139777185966,null,null,1555.0621694419533,392,-0.71001170074383357,{"$error":"#N/A"},{"$f":"IF($A290>$L$30,NA(),SUMPRODUCT(OFFSET(G290,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":13.837472917643709},null,null,{"$f":"IF($A290>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A290>$L$30,NA(),IF(AND(Q290>0,R290>0),($A$19*U290-J290*$W$33)/SQRT(Q290*X290)))","v":0.49624701061936111},{"$f":"IF($A290>$L$30,NA(),IF($S290<>0,90-DEGREES(ATAN($Y290/$S290))))","v":124.95077466885721},{"$f":"IF($A290>$L$30,NA(),Z290+IF($S290<0,-180,0))","v":-55.049225331142793},-55.049225331142793,{"$f":"IF($A290>$AB$30,NA(),IF($A290=$AB$30,AB290,IF(AND(AB290<AC291,OR(AND(AB290>-135,AC291<135),AND(AB290<-90,AC291<-90))),AC291,AB290)))","v":-55.049225331142793},90,-90,{"$f":"IF($A290>$AF$30,NA(),AC290-AC291)","v":13.406626609536943},{"$f":"IF($A290>$AF$30,NA(),IF($A290=$AF$30,AF290,IF(AF290<=0,AG291,AF290)))","v":13.406626609536943},{"$f":"360/AG290","v":26.852392513409022},{"$f":"IF(AH290>60,60,AH290)","v":26.852392513409022},0,null,null,null,null,null,null,null,null,null,null,null,null,null,3903900,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":4744500},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":84.339995999999999},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":85.669998000000007},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":84.139999000000003},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":85.309997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2452.029982,6012451.0326269204,214787.21511990009,{"$error":"#N/A"},-22.780609844063392,null,null,1590.9907302819192,392,-0.80769337245910233,{"$error":"#N/A"},8.9938037771689316,null,null,392.00000000000006,0.31887801747809247,111.54414805932026,-68.455851940679736,-68.455851940679736,-68.455851940679736,90,-90,12.925655775223845,12.925655775223845,27.851584960977778,27.851584960977778,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4744500,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":6496800},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":85.379997000000003},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":85.870002999999997},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":84.339995999999999},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":84.440002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2451.9499870000004,6012058.738749302,214773.57277252013,{"$error":"#N/A"},-24.288751368151864,null,null,1601.2988812616095,392,-0.85838869032417286,{"$error":"#N/A"},3.6813471983410473,null,null,392.00000000000006,0.13010248045751485,98.618492284096419,-81.381507715903581,-81.381507715903581,-81.381507715903581,90,-90,12.579419433477071,12.579419433477071,28.618172873856754,28.618172873856754,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6496800]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":5738300},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":86.389999000000003},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":86.400002000000001},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":84.760002},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":85.110000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2452.7199840000003,6015835.3199129617,214904.20276434012,{"$error":"#N/A"},-23.748266910051839,null,null,1482.3574885614216,392,-0.87230918089519627,{"$error":"#N/A"},-1.6443670493954627,null,null,392.00000000000006,-6.0400048533317346E-2,86.039072850619348,-93.960927149380652,-93.960927149380652,-93.960927149380652,90,-90,12.902545336885666,12.902545336885666,27.901471422916504,27.901471422916504,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5738300]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":6611000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":87.029999000000004},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":87.400002000000001},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":86.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2452.9899800000003,6017159.8419804014,214950.23438184013,{"$error":"#N/A"},-22.523715548377552,null,null,1446.7207111222669,392,-0.83745731892884745,{"$error":"#N/A"},-6.8275461049118071,null,null,392.00000000000006,-0.25385591660495271,73.136527513733682,-106.86347248626632,-106.86347248626632,-106.86347248626632,90,-90,12.751853916230772,12.751853916230772,28.231189156094864,28.231189156094864,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6611000]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":5335200},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":87.18},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":87.18},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":86.260002},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":86.849997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2452.8399790000003,6016423.9625807218,214924.24070840009,{"$error":"#N/A"},-20.585967200017492,null,null,1454.7772544808686,392,-0.76328727677638109,{"$error":"#N/A"},-11.70174185199215,null,null,392.00000000000006,-0.43387763057058321,60.384673597502918,-119.61532640249709,-119.61532640249709,-119.61532640249709,90,-90,11.737312478632816,11.737312478632816,30.6714165321373,30.6714165321373,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5335200]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3524500},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":87.419998000000007},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":87.610000999999997},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":86.599997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2451.8699780000002,6011666.3890177216,214756.6924405201,{"$error":"#N/A"},-18.411632546479694,null,null,1520.9993168413639,392,-0.66764067436296881,{"$error":"#N/A"},-16.205008928854312,null,null,392.00000000000006,-0.58762432185226576,48.647361118870094,-131.35263888112991,-131.35263888112991,-131.35263888112991,90,-90,8.857130092660924,8.857130092660924,40.645219866229397,40.645219866229397,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3524500]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":4150100},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":87.68},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":88.059997999999993},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":86.860000999999997},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":87.379997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2449.0499789999999,5997845.7996399002,214276.22101936009,{"$error":"#N/A"},-17.09335649420413,null,null,1888.3889021826908,392,-0.5562840762405532,{"$error":"#N/A"},-20.523198003034761,null,null,392.00000000000006,-0.66790441341881768,39.79023102620917,-140.20976897379083,-140.20976897379083,-140.20976897379083,90,-90,5.4083308129110605,5.4083308129110605,66.563975550568856,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4150100]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":5097400},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":86.75},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":88.139999000000003},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":86.519997000000004},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":88},{"$error":"#N/A"},{"$error":"#N/A"},2443.9499809999993,5972891.5096298968,213410.95537908011,{"$error":"#N/A"},-17.07007957393995,null,null,2615.2409843467176,392,-0.47205726588004759,{"$error":"#N/A"},-24.947124550066459,null,null,392.00000000000006,-0.68988966077533243,34.38190021329811,-145.61809978670189,-145.61809978670189,-145.61809978670189,90,-90,7.5002138325833698,7.5002138325833698,47.998631510483456,47.998631510483456,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5097400,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":10387200},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":85.900002000000001},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":86.730002999999996},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":85.620002999999997},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":85.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2440.2799829999994,5954966.3954304773,212778.50461640011,{"$error":"#N/A"},-14.668823073245107,null,null,2831.7338287252933,392,-0.38983789534080215,{"$error":"#N/A"},-28.936749484615746,null,null,392.00000000000006,-0.76902158140155696,26.881686380714747,-153.11831361928526,-153.11831361928526,-153.11831361928526,90,-90,4.5327450231700084,4.5327450231700084,79.422071649693493,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10387200,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":7480500},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":88.480002999999996},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":88.730002999999996},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":86.32},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":87.129997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2439.3999859999994,5950672.2916967971,212628.06033016005,{"$error":"#N/A"},-8.7199461699229488,null,null,2913.3975476846099,392,-0.22846986581153012,{"$error":"#N/A"},-31.671182724982216,null,null,392.00000000000006,-0.82981141468824093,15.393692530643193,-164.60630746935681,-164.60630746935681,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7480500]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":8033800},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":89.230002999999996},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":89.43},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":87.949996999999996},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$error":"#N/A"},{"$error":"#N/A"},2437.9799879999996,5943746.4218884781,212382.62788152008,{"$error":"#N/A"},-2.838213439759059,null,null,2967.1587940845639,392,-7.3686792987442226E-2,{"$error":"#N/A"},-33.1334698973521,null,null,392.00000000000006,-0.86022393632559391,4.8960054830381523,-175.10399451696185,-175.10399451696185,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8033800]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":5336700},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":88.949996999999996},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":89.800003000000004},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":88.800003000000004},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":89.400002000000001},{"$error":"#N/A"},{"$error":"#N/A"},2434.2299879999996,5925475.6344784778,211733.4653815201,{"$error":"#N/A"},0.94985749293969945,null,null,3061.3962040850893,392,2.4278043271935789E-2,{"$error":"#N/A"},-33.768760038083506,null,null,392.00000000000006,-0.86311833463249488,178.38879250803248,178.38879250803248,-181.61120749196752,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5336700,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":5924900},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":88.720000999999996},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":89.190002000000007},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":88.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2428.9599829999997,5899846.5990153588,210818.96141914011,{"$error":"#N/A"},3.3024236328450911,null,null,3084.320720564574,392,8.4094581884922817E-2,{"$error":"#N/A"},-33.883429978997967,null,null,392.00000000000006,-0.86282475954067339,174.43329105588447,174.43329105588447,-185.56670894411553,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5924900,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":4082700},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":88.699996999999996},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":88.970000999999996},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":88.169998000000007},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":88.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2424.1799839999994,5876648.5948262373,209993.64677746012,{"$error":"#N/A"},6.0992430167785301,null,null,3173.5149426460266,392,0.15311603053389961,{"$error":"#N/A"},-33.362693097673656,null,null,392.00000000000006,-0.83754051461532819,169.63980714381967,169.63980714381967,-190.36019285618033,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4082700,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":4826300},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":89.800003000000004},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":89.980002999999996},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":88.160004000000001},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$error":"#N/A"},{"$error":"#N/A"},2419.5099849999997,5854028.567514699,209185.97046442013,{"$error":"#N/A"},8.8173075126684495,null,null,3178.6054890649393,392,0.22117328624608351,{"$error":"#N/A"},-32.208184013012911,null,null,392.00000000000006,-0.80790988540909892,164.68982946157956,164.68982946157956,-195.31017053842044,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4826300]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":4594500},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":89.360000999999997},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":89.57},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":88.82},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":88.849997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2414.4999829999997,5829810.1679069987,208326.80523146014,{"$error":"#N/A"},10.878843602116817,null,null,3340.3785738851875,392,0.26619499548672337,{"$error":"#N/A"},-30.553452416438784,null,null,392.00000000000006,-0.74761403192847597,160.40125055716248,160.40125055716248,-199.59874944283752,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594500]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4777000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":89.199996999999996},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":89.779999000000004},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":88.760002},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":89.449996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2408.5199879999996,5800968.532595518,207299.92048408015,{"$error":"#N/A"},11.574807007052215,null,null,3429.2409587260336,392,0.27953085649747533,{"$error":"#N/A"},-28.697317208051857,null,null,392.00000000000006,-0.69303839394117994,158.03375504341798,158.03375504341798,-201.96624495658202,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4777000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":5693900},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":88.970000999999996},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":89.150002000000001},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":88.480002999999996},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":88.970000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2402.149993,5770324.5888699004,206200.90525310015,{"$error":"#N/A"},11.460070330510661,null,null,3300.758216903545,392,0.28209502314659246,{"$error":"#N/A"},-26.819635921989118,null,null,392.00000000000006,-0.66017795685375014,156.86290929594082,156.86290929594082,-203.13709070405918,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5693900,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":4082800},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":88.650002000000001},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":89.239998},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":88.550003000000004},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":89.019997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2395.9899900000005,5740768.0321802022,205142.73994392017,{"$error":"#N/A"},11.135114010687175,null,null,3228.6862495625392,392,0.27713842457396654,{"$error":"#N/A"},-24.967835722484875,null,null,392.00000000000006,-0.62141677673977791,155.96416353982042,155.96416353982042,-204.03583646017958,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4082800,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":4083200},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":88.110000999999997},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":88.970000999999996},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":87.889999000000003},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":88.68},{"$error":"#N/A"},{"$error":"#N/A"},2387.9699930000006,5702400.6874684226,203779.18007804014,{"$error":"#N/A"},8.5928806472662558,null,null,3416.3547167014331,392,0.20790852583195019,{"$error":"#N/A"},-23.64866120601971,null,null,392.00000000000006,-0.57218975697132446,160.03108727092308,160.03108727092308,-199.96891272907692,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4083200,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":4429100},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":89.25},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":89.25},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":88.449996999999996},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":88.629997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2379.8299940000002,5663590.8003420411,202401.72943912013,{"$error":"#N/A"},5.7038491372149309,null,null,3657.62395332288,392,0.13337778524038268,{"$error":"#N/A"},-22.954964248358802,null,null,392.00000000000006,-0.53677476701519045,166.04575336131307,166.04575336131307,-193.95424663868693,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4429100]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":4302200},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":89.809997999999993},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":89.93},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":88.839995999999999},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":88.989998},{"$error":"#N/A"},{"$error":"#N/A"},2369.9399950000002,5616615.5799006009,200746.44035594011,{"$error":"#N/A"},1.0267657376733439,null,null,4284.7500657225028,392,2.218317058987258E-2,{"$error":"#N/A"},-23.310941346008764,null,null,392.00000000000006,-0.503630545425932,177.47795072617333,177.47795072617333,-182.52204927382667,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4302200]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4850300},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":88.400002000000001},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":88.830001999999993},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":88.040001000000004},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":88.709998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2359.8200000000002,5568750.4324000012,199047.69798512009,{"$error":"#N/A"},-3.6780705799960742,null,null,4585.1111833611503,392,-7.6817491501920146E-2,{"$error":"#N/A"},-24.749921245588979,null,null,392.00000000000006,-0.516908749738621,8.452826668707857,-171.54717333129213,-171.54717333129213,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4850300,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":10492200},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":88.5},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":88.809997999999993},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":87.709998999999996},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":88.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2348.1999970000002,5514043.2259108005,197121.1015458201,{"$error":"#N/A"},-9.4071433448356316,null,null,5347.6173721626401,392,-0.18192508935406107,{"$error":"#N/A"},-27.533530667380067,null,null,392.00000000000006,-0.53247195703100902,18.863314937477085,-161.13668506252293,-161.13668506252293,-157.65105864245527,90,-90,0,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10492200,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":4826200},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":86.330001999999993},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":86.730002999999996},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":86},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$error":"#N/A"},{"$error":"#N/A"},2338.1799920000003,5467085.674989122,195445.75673988007,{"$error":"#N/A"},-12.813282216257008,null,null,5395.5137275205925,392,-0.2466942282150448,{"$error":"#N/A"},-31.166154762343677,null,null,392.00000000000006,-0.60004223475013196,22.348941357544717,-157.65105864245527,-157.65105864245527,-157.65105864245527,90,-90,1.1159075161780265,1.1159075161780265,322.60737989559999,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4826200,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":7606300},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":86.629997000000003},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":87.279999000000004},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":85.989998},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":86.260002},{"$error":"#N/A"},{"$error":"#N/A"},2329.8999930000004,5428433.9773814017,194081.87529632007,{"$error":"#N/A"},-13.629306751685775,null,null,5858.5309155602008,392,-0.25182242455710468,{"$error":"#N/A"},-35.078450829631976,null,null,392.00000000000006,-0.64812838235755899,21.233033841366691,-158.76696615863329,-158.76696615863329,-158.76696615863329,90,-90,2.0903424289895156,2.0903424289895156,172.22058692748547,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7606300]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5113300},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":86.489998},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":86.949996999999996},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":86},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":86.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2321.6099920000006,5389872.9549542433,192720.40840722006,{"$error":"#N/A"},-13.56405530247153,null,null,6298.4804479181767,392,-0.24170556899813872,{"$error":"#N/A"},-39.076465662486797,null,null,392.00000000000006,-0.69632563099816935,19.142691412377204,-160.85730858762281,-160.85730858762281,-160.85730858762281,90,-90,2.5268775568448802,2.5268775568448802,142.46831985381382,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5113300]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":5803800},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":85.849997999999999},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":87.099997999999999},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":85.550003000000004},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":85.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2313.0899880000002,5350385.2925858414,191319.37893242008,{"$error":"#N/A"},-12.835034193329705,null,null,6557.3175219204277,392,-0.22415525303144138,{"$error":"#N/A"},-43.010902585305928,null,null,392.00000000000006,-0.75115653039166064,16.615813855532309,-163.38418614446769,-163.38418614446769,-163.38418614446769,90,-90,3.508246764269586,3.508246764269586,102.61535866475792,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5803800]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":10059900},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":84.739998},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":85.559997999999993},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":84.089995999999999},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":85.230002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2304.9799870000002,5312932.7404705212,189993.31270946009,{"$error":"#N/A"},-10.849073218021459,null,null,6880.0153943616897,392,-0.18497495613430703,{"$error":"#N/A"},-46.593238251515672,null,null,392.00000000000006,-0.79440722986484991,13.107567091262723,-166.89243290873728,-166.89243290873728,-166.89243290873728,90,-90,5.5310066263612612,5.5310066263612612,65.087609601516036,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10059900,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":9296500},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":84.839995999999999},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":85.269997000000004},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":83.580001999999993},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":85.209998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2298.4699850000002,5282964.2719459012,188925.99785552008,{"$error":"#N/A"},-6.5558760679366088,null,null,6963.6680086608976,392,-0.11110323484443574,{"$error":"#N/A"},-49.287806120472311,null,null,392.00000000000006,-0.83528648827757601,7.576560464901462,-172.42343953509854,-172.42343953509854,-172.42343953509854,90,-90,5.1420789185521016,5.1420789185521016,70.010594100599334,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9296500,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":7438300},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":86.199996999999996},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":86.959998999999996},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":85.349997999999999},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":85.379997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2291.5499869999999,5251201.3429196998,187794.57818252011,{"$error":"#N/A"},-2.1704371192932257,null,null,7046.8461908632889,392,-3.6564935346445615E-2,{"$error":"#N/A"},-51.050722000529547,null,null,392.00000000000006,-0.86004166291926343,2.4344815463493603,-177.56551845365064,-177.56551845365064,-177.56551845365064,90,-90,-355.86745549792067,3.0312926409514489,118.76121596989883,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7438300]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":5059800},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":85.059997999999993},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":85.059997999999993},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$error":"#N/A"},{"$error":"#N/A"},2283.649993,5215057.2905289,186507.9851596801,{"$error":"#N/A"},1.5419099527986049,null,null,7166.2939421432093,392,2.5758863676284542E-2,{"$error":"#N/A"},-52.011655553358949,null,null,392.00000000000006,-0.86889713795882728,178.30193704427001,178.30193704427001,178.30193704427001,178.30193704427001,90,-90,3.0312926409514489,3.0312926409514489,118.76121596989883,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5059800,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":4989200},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":84.449996999999996},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":86.07},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":84.360000999999997},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":85.879997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2274.6799909999995,5174169.0614557583,185035.37994928012,{"$error":"#N/A"},4.3318278992750265,null,null,6821.5771240852773,392,7.4172649926545375E-2,{"$error":"#N/A"},-52.360520737613179,null,null,392.00000000000006,-0.89655421797636159,175.27064440331856,175.27064440331856,175.27064440331856,175.27064440331856,90,-90,3.7177309789391302,3.7177309789391302,96.833257177400043,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4989200,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4701200},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":82.300003000000004},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":84.279999000000004},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":82.139999000000003},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":83.779999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2266.309996,5136160.9979695203,183667.80647460013,{"$error":"#N/A"},7.7143901564216719,null,null,6537.5833192830905,392,0.1349298318064088,{"$error":"#N/A"},-51.946309878199102,null,null,392.00000000000006,-0.90857562460650709,171.55291342437943,171.55291342437943,171.55291342437943,171.55291342437943,90,-90,6.4435344010059055,6.4435344010059055,55.869958565566144,55.869958565566144,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4701200,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":6086800},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":84.230002999999996},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":84.860000999999997},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":82.220000999999996},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":82.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2260.4400009999995,5109588.9981208779,182718.68696544014,{"$error":"#N/A"},13.357293708769319,null,null,6534.2369114458561,392,0.23368779737338452,{"$error":"#N/A"},-50.233490902311402,null,null,392.00000000000006,-0.87884223400960126,165.10937902337352,165.10937902337352,165.10937902337352,165.10937902337352,90,-90,7.4122470391793343,7.4122470391793343,48.5682679081158,48.5682679081158,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6086800]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":6708100},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":84.239998},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":85.199996999999996},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":83.349997999999999},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":84.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2255.440000999999,5087009.598110876,181920.88697544014,{"$error":"#N/A"},19.325762218449128,null,null,6775.2372014475986,392,0.33203921414679893,{"$error":"#N/A"},-47.114359605572545,null,null,392.00000000000006,-0.8094798415521185,157.69713198419419,157.69713198419419,157.69713198419419,157.69713198419419,90,-90,5.1467421023953364,5.1467421023953364,69.947161298883231,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6708100,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":9042600},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":86.860000999999997},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":87.040001000000004},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":84.93},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":85.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2248.3799959999988,5055212.6064129546,180779.99017450013,{"$error":"#N/A"},22.442160378497505,null,null,6627.1184730492532,392,0.38986773251634604,{"$error":"#N/A"},-43.20371649211355,null,null,392.00000000000006,-0.75053981884907905,152.55038988179885,152.55038988179885,152.55038988179885,152.55038988179885,90,-90,4.8166514666671958,4.8166514666671958,74.74072028904682,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9042600]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6056000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":84.809997999999993},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":85.93},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":84.139999000000003},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":85.709998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2241.1599949999995,5022798.1231883978,179604.14080442014,{"$error":"#N/A"},24.454239405986385,null,null,6117.8193353656679,392,0.44215122601245127,{"$error":"#N/A"},-38.733259996416763,null,null,392.00000000000006,-0.70032676586467046,147.73373841513165,147.73373841513165,147.73373841513165,147.73373841513165,90,-90,3.5695035906131807,3.5695035906131807,100.85435995825908,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6056000,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":4903900},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":84.809997999999993},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":84.900002000000001},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":83.529999000000004},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":84.68},{"$error":"#N/A"},{"$error":"#N/A"},2233.1299959999997,4986869.579034959,178292.11927584014,{"$error":"#N/A"},24.63141159775607,null,null,5309.7606885647401,392,0.47804284831737986,{"$error":"#N/A"},-34.107398985639236,null,null,392.00000000000006,-0.66195143120736899,144.16423482451847,144.16423482451847,144.16423482451847,144.16423482451847,90,-90,5.0032808192516427,5.0032808192516427,71.952787182120716,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4903900]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":4658200},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":83.629997000000003},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":84.669998000000007},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":83.540001000000004},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":84.129997000000003},{"$error":"#N/A"},{"$error":"#N/A"},2226.6199939999992,4957836.5976805566,177231.96546316016,{"$error":"#N/A"},25.25667830203723,null,null,4658.4352879282087,392,0.52332465640363157,{"$error":"#N/A"},-29.219862294724212,null,null,392.00000000000006,-0.60544281447789094,139.16095400526683,139.16095400526683,139.16095400526683,139.16095400526683,90,-90,4.5760470879005481,4.5760470879005481,78.670519136892224,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4658200,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":9306900},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":84.120002999999997},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":84.589995999999999},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":83.150002000000001},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":83.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2220.0199959999995,4928488.7826398378,176165.0098128801,{"$error":"#N/A"},24.690949423005776,null,null,4131.4921208051965,392,0.54324948498384718,{"$error":"#N/A"},-24.33575741590203,null,null,392.00000000000006,-0.5354345617249795,134.58490691736628,134.58490691736628,134.58490691736628,134.58490691736628,90,-90,1.2576232571396702,1.2576232571396702,286.25424820687681,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9306900]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5828800},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":83.800003000000004},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":84.449996999999996},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":83.279999000000004},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":84.139999000000003},{"$error":"#N/A"},{"$error":"#N/A"},2211.6299969999995,4891307.2436302183,174826.88883042012,{"$error":"#N/A"},21.307467031201298,null,null,3845.643621545285,392,0.48591723717187313,{"$error":"#N/A"},-20.098306456345895,null,null,392.00000000000006,-0.45834230463904718,133.32728366022661,133.32728366022661,133.32728366022661,133.32728366022661,90,-90,-2.2509354834149349,1.7740325610684238,202.92750420724377,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5828800,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5616000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":82.550003000000004},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":83.410004000000001},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":82.349997999999999},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":83.239998},{"$error":"#N/A"},{"$error":"#N/A"},2202.6699979999999,4851755.1200893195,173399.38179870014,{"$error":"#N/A"},16.510185151997163,null,null,3427.5702742841095,392,0.39881708752243089,{"$error":"#N/A"},-16.846829833577193,null,null,392.00000000000006,-0.40694901640158759,135.57821914364155,135.57821914364155,135.57821914364155,135.57821914364155,90,-90,-0.39604521671660109,1.7740325610684238,202.92750420724377,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5616000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":6237000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":83.559997999999993},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":83.800003000000004},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":82.510002},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":82.870002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2196.3499980000001,4823953.3137146002,172387.17062398011,{"$error":"#N/A"},13.683468243753566,null,null,2887.46375684347,392,0.36012470505960942,{"$error":"#N/A"},-14.156915119321607,null,null,392.00000000000006,-0.37258499022914182,135.97426436035815,135.97426436035815,135.97426436035815,135.97426436035815,90,-90,1.7740325610684238,1.7740325610684238,202.92750420724377,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6237000]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":7164200},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":81.480002999999996},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":83.120002999999997},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":81.480002999999996},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":83.080001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2191.8399960000006,4804162.5680652829,171660.02298348013,{"$error":"#N/A"},12.093678266784835,null,null,2318.0754721602425,392,0.35522998925934213,{"$error":"#N/A"},-11.760683424038724,null,null,392.00000000000006,-0.34544886627900584,134.20023179928972,134.20023179928972,134.20023179928972,134.20023179928972,90,-90,-2.3482943296738767,1.1915443706996314,302.12890837512089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7164200,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":11082400},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":82.760002},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":83.690002000000007},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":80.879997000000003},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":82.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2186.6999960000003,4781656.8725064015,170832.38016292016,{"$error":"#N/A"},9.3963332941024049,null,null,1649.7720553632826,392,0.32716093402134938,{"$error":"#N/A"},-9.9184795540729453,null,null,392.00000000000006,-0.34534098923661144,136.5485261289636,136.5485261289636,136.5485261289636,136.5485261289636,90,-90,1.1915443706996314,1.1915443706996314,302.12890837512089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11082400,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":12145600},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":81},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":82.07},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":80.800003000000004},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":81},{"$error":"#N/A"},{"$error":"#N/A"},2183.4499960000007,4767453.8850324033,170304.67767592016,{"$error":"#N/A"},8.199301219791721,null,null,1077.0898933615535,392,0.35331808178370799,{"$error":"#N/A"},-8.3021147386600767,null,null,392.00000000000006,-0.35774844411512119,135.35698175826397,135.35698175826397,135.35698175826397,135.35698175826397,90,-90,1.4457519877766458,1.4457519877766458,249.00536402071776,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,12145600,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":7139200},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":78.809997999999993},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":80.760002},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":78.809997999999993},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":80.540001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2180.6899940000008,4755408.8499317234,169865.17496296015,{"$error":"#N/A"},7.1503189575428934,null,null,816.04903116077185,392,0.35398290260333615,{"$error":"#N/A"},-6.8836054463997165,null,null,392.00000000000006,-0.34077901290295842,133.91122977048732,133.91122977048732,133.91122977048732,133.91122977048732,90,-90,8.6868676284271373,8.6868676284271373,41.441865514552838,41.441865514552838,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7139200,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":6706800},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":78.989998},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":79.910004000000001},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":78.550003000000004},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":78.739998},{"$error":"#N/A"},{"$error":"#N/A"},2179.7199930000006,4751179.2478839224,169709.86810188016,{"$error":"#N/A"},7.5571107958869135,null,null,697.05896872188896,392,0.4047958278201661,{"$error":"#N/A"},-5.3357689620827564,null,null,392.00000000000006,-0.28580989116092775,125.22436214206019,125.22436214206019,125.22436214206019,125.22436214206019,90,-90,12.05571952461122,12.05571952461122,29.861345004342201,29.861345004342201,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6706800]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":76.809997999999993},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":78.940002000000007},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":76.400002000000001},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":78.870002999999997},{"$error":"#N/A"},{"$error":"#N/A"},2179.4999920000005,4750220.2151280018,169675.27074572016,{"$error":"#N/A"},8.3404734275705295,null,null,687.36575216241181,392,0.44989561062814409,{"$error":"#N/A"},-3.569329569767131,null,null,392.00000000000006,-0.19253411934810261,113.16864261744897,113.16864261744897,113.16864261744897,113.16864261744897,90,-90,7.3293373445284118,7.3293373445284118,49.117673682840056,49.117673682840056,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":8692700},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":77.800003000000004},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":77.910004000000001},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":76.069999999999993},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":77.089995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2177.6799920000003,4742290.1475571217,169391.49633480015,{"$error":"#N/A"},7.1512420946408355,null,null,671.74981728289276,392,0.39020488317859853,{"$error":"#N/A"},-2.0288971884014693,null,null,392.00000000000006,-0.11070602559727737,105.83930527292056,105.83930527292056,105.83930527292056,105.83930527292056,90,-90,11.660212945112761,11.660212945112761,30.874221739740157,30.874221739740157,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8692700]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":6265600},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":78.120002999999997},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":78.730002999999996},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":77.739998},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":78.589995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2177.1499940000003,4739982.0963742016,169310.06214528013,{"$error":"#N/A"},6.9067077784988129,null,null,699.64369364175946,392,0.3692730533131377,{"$error":"#N/A"},-0.50466308002784999,null,null,392.00000000000006,-2.6982244280913319E-2,94.179092327807794,94.179092327807794,94.179092327807794,94.179092327807794,90,-90,7.9248526435135886,7.9248526435135886,45.426712166649097,45.426712166649097,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6265600,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":7629700},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":78.589995999999999},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":78.589995999999999},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":77.050003000000004},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":78.220000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2173.3900000000008,4723624.0921000037,168733.2038733201,{"$error":"#N/A"},3.1801171942067725,null,null,905.61635295953602,392,0.14944658476697448,{"$error":"#N/A"},0.20819956591826028,null,null,392.00000000000006,9.7841407018323858E-3,86.254239684294205,86.254239684294205,86.254239684294205,86.254239684294205,90,-90,29.172934619546638,29.172934619546638,12.340205217434329,12.340205217434329,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7629700]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":5106500},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":78.160004000000001},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":78.279999000000004},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":76.980002999999996},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":77.970000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2170.7800000000007,4712285.8084000032,168331.7075681001,{"$error":"#N/A"},0.50949440398945001,null,null,1002.0035067992285,392,2.2762491436104121E-2,{"$error":"#N/A"},0.32984257863714816,null,null,392.00000000000006,1.4736253848325141E-2,57.081305064747568,57.081305064747568,57.081305064747568,57.081305064747568,90,-90,151.70850698334749,151.70850698334749,2.3729717413903226,2.3729717413903226,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5106500]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":4855200},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":78.690002000000007},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":77.769997000000004},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":77.959998999999996},{"$error":"#N/A"},{"$error":"#N/A"},2167.9899989999999,4700180.6357640196,167904.41891216009,{"$error":"#N/A"},-2.2967264130223981,null,null,1143.0937764625996,392,-9.6069013841581632E-2,{"$error":"#N/A"},-0.185887721098414,null,null,392.00000000000006,-7.7754363558229199E-3,85.372798081400077,-94.627201918599923,-94.627201918599923,-94.627201918599923,90,-90,10.054076689420569,10.054076689420569,35.806370999617599,35.806370999617599,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4855200]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":5490700},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":78.080001999999993},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":76.739998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":77.699996999999996},{"$error":"#N/A"},{"$error":"#N/A"},2164.4499980000001,4684843.7938422002,167364.99357040011,{"$error":"#N/A"},-5.6490245614423173,null,null,1376.0261290026829,392,-0.21536499756431926,{"$error":"#N/A"},-1.4800211630249223,null,null,392.00000000000006,-5.6424742130814574E-2,75.318721391979508,-104.68127860802049,-104.68127860802049,-104.68127860802049,90,-90,8.311430328189644,8.311430328189644,43.313844402809721,43.313844402809721,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5490700]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":5485800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":78.25},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":78.819999999999993},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":78.129997000000003},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":78.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2161.8200010000005,4673465.7167236423,166963.2089366001,{"$error":"#N/A"},-7.7421135143338518,null,null,1504.1335011608899,392,-0.28231330112527242,{"$error":"#N/A"},-3.285169552549398,null,null,392.00000000000006,-0.11979249069642089,67.007291063789864,-112.99270893621014,-112.99270893621014,-112.99270893621014,90,-90,5.4317563699112981,5.4317563699112981,66.27690483214343,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5485800,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5423400},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":78.540001000000004},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":78.879997000000003},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":77.650002000000001},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":78.290001000000004},{"$error":"#N/A"},{"$error":"#N/A"},2157.7699980000002,4655971.3642689213,166341.97898048011,{"$error":"#N/A"},-10.765444536486157,null,null,1604.0471845213324,392,-0.38013547085853244,{"$error":"#N/A"},-5.8267962731217118,null,null,392.00000000000006,-0.20574830304247238,61.575534693878566,-118.42446530612143,-118.42446530612143,-118.42446530612143,90,-90,6.0611804038311305,6.0611804038311305,59.394371395454989,59.394371395454989,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5423400]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":5043000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":77.129997000000003},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":77.559997999999993},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":76.489998},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":77.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},2153.8399979999999,4639026.7369846394,165742.06447262011,{"$error":"#N/A"},-13.030414911872015,null,null,1751.0682487236336,392,-0.44037403636488476,{"$error":"#N/A"},-8.9507503684252541,null,null,392.00000000000006,-0.30249827767546072,55.514354290047443,-124.48564570995256,-124.48564570995256,-124.48564570995256,90,-90,4.1655526700732253,4.1655526700732253,86.423106010965796,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5043000,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":5334700},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":77.489998},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":78.110000999999997},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":77.050003000000004},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":77.599997999999999},{"$error":"#N/A"},{"$error":"#N/A"},2148.3499929999998,4615407.6924230997,164921.47341978012,{"$error":"#N/A"},-16.06434498582027,null,null,2393.5633307434618,392,-0.46436080836102611,{"$error":"#N/A"},-12.847517505202529,null,null,392.00000000000006,-0.3713742215704578,51.348801619974203,-128.65119838002579,-128.65119838002579,-128.65119838002579,90,-90,6.4784858398654137,6.4784858398654137,55.568540072239898,55.568540072239898,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5334700,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":8489200},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":77.589995999999999},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":78.089995999999999},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":77.199996999999996},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":77.510002},{"$error":"#N/A"},{"$error":"#N/A"},2144.0699950000003,4597036.1434593014,164275.53613018017,{"$error":"#N/A"},-16.975426237598853,null,null,2678.8681857436895,392,-0.46383125863204988,{"$error":"#N/A"},-17.052445619998974,null,null,392.00000000000006,-0.4659357122450371,44.87031578010879,-135.1296842198912,-135.1296842198912,-135.1296842198912,90,-90,13.128421468822637,13.128421468822637,27.421423120435893,27.421423120435893,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8489200]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":5637900},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":77.860000999999997},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":78.449996999999996},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":77.540001000000004},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":77.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},2144.2299910000002,4597722.2543038605,164300.36430946016,{"$error":"#N/A"},-12.599306168379826,null,null,2687.9463610239327,392,-0.34367768036972468,{"$error":"#N/A"},-20.36669044724751,null,null,392.00000000000006,-0.55555257060780872,31.74189431128616,-148.25810568871384,-148.25810568871384,-148.25810568871384,90,-90,5.5537160184387631,5.5537160184387631,64.821463467842506,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5637900,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":6166200},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":77.610000999999997},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":77.800003000000004},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":76.930000000000007},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":77.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2140.3099850000003,4580926.8318907013,163704.91539022012,{"$f":"IF($A353<=$H$30,COS($I353),IF($A353=$H$30+1,\"Sum COS\",IF($A353=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A353>$L$30,NA(),SUMPRODUCT(OFFSET(G353,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-11.573123543077827},null,null,{"$f":"IF($A353>$L$30,NA(),$A$19*L353-K353)","v":2810.7990354625508},{"$f":"IF($A353>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A353>$L$30,NA(),IF(AND(Q353>0,R353>0),($A$19*N353-J353*$P$33)/SQRT(Q353*R353)))","v":-0.30870999389010717},{"$f":"IF($A353<=$H$30,-SIN($I353),IF($A353=$H$30+1,\"Sum SIN\",IF($A353=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-23.531947767812365,null,null,392.00000000000006,-0.62770845092799099,26.188178292847404,-153.8118217071526,{"$f":"IF($A353>$AB$30,NA(),IF($A353=$AB$30,AA353,AA353+IF(AND(ABS(AB354)-ABS(AA353-360)<(AA353-AB354),AA353>90,AB354<-90),-360,0)))","v":-153.8118217071526},-153.8118217071526,90,-90,2.1348594420494749,2.1348594420494749,168.62936871122454,60,{"$f":"IF(AC353-AC354<=6,IF(OR(AC353>=90,AC353<=-90),1,IF(AND(AC353>-90,AC353<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":6166200}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":6003300},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":77.839995999999999},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":78.220000999999996},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":77.050003000000004},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":77.269997000000004},{"$f":"IF($A354>$H$30,NA(),(A354-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A354>$H$30+1,NA(),RADIANS(H354))","v":{"$error":"#N/A"}},{"$f":"IF($A354>$L$30,NA(),SUM(OFFSET(G354,0,0,$A$19,1)))","v":2136.029986},{"$f":"IF($A354>$L$30,NA(),J354*J354)","v":4562624.1010911604},{"$f":"IF($A354>$L$30,NA(),SUMSQ(OFFSET(G354,0,0,$A$19,1)))","v":163061.71714478012},{"$error":"#N/A"},-10.219300667380637,null,null,3103.9789626831189,392,-0.25940407262955051,{"$error":"#N/A"},{"$f":"IF($A354>$L$30,NA(),SUMPRODUCT(OFFSET(G354,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-26.469604341254524},null,null,{"$f":"IF($A354>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A354>$L$30,NA(),IF(AND(Q354>0,R354>0),($A$19*U354-J354*$W$33)/SQRT(Q354*X354)))","v":-0.67189755840446908},{"$f":"IF($A354>$L$30,NA(),IF($S354<>0,90-DEGREES(ATAN($Y354/$S354))))","v":21.110418885353056},{"$f":"IF($A354>$L$30,NA(),Z354+IF($S354<0,-180,0))","v":-158.88958111464694},-158.88958111464694,{"$f":"IF($A354>$AB$30,NA(),IF($A354=$AB$30,AB354,IF(AND(AB354<AC355,OR(AND(AB354>-135,AC355<135),AND(AB354<-90,AC355<-90))),AC355,AB354)))","v":-155.94668114920208},90,-90,{"$f":"IF($A354>$AF$30,NA(),AC354-AC355)","v":0},{"$f":"IF($A354>$AF$30,NA(),IF($A354=$AF$30,AF354,IF(AF354<=0,AG355,AF354)))","v":0.86723716120022232},{"$f":"360/AG354","v":415.11136296532089},{"$f":"IF(AH354>60,60,AH354)","v":60},1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6003300]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":5540000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":77.620002999999997},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":78.449996999999996},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":77.260002},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":77.819999999999993},{"$error":"#N/A"},{"$error":"#N/A"},2133.0199910000001,4549774.2820056407,162605.61260544011,{"$error":"#N/A"},-7.0075685251653965,null,null,3182.8709466820583,392,-0.1756599829015201,{"$error":"#N/A"},-28.749751324187869,null,null,392.00000000000006,-0.72067519680951597,13.698372079208937,-166.30162792079108,-166.30162792079108,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5540000,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":7136700},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":78.309997999999993},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":78.989998},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":77.529999000000004},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":77.680000000000007},{"$error":"#N/A"},{"$error":"#N/A"},2128.0799880000004,4528724.4353260817,161861.15416816011,{"$error":"#N/A"},-5.2505994470024433,null,null,3387.8813824011013,392,-0.12757329953204397,{"$error":"#N/A"},-30.687519808527075,null,null,392.00000000000006,-0.74561165747726355,9.7092254097711788,-170.29077459022881,-170.29077459022881,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7136700]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":6193900},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":77.410004000000001},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":78.260002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":76.569999999999993},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":78.169998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2123.4599860000003,4509082.3121431218,161164.73507592009,{"$error":"#N/A"},-2.794509292108657,null,null,3530.2699826406315,392,-6.6514540603868702E-2,{"$error":"#N/A"},-32.114535069662949,null,null,392.00000000000006,-0.76438591666072564,4.973177718835359,-175.02682228116464,-175.02682228116464,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6193900,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":6359100},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":75.099997999999999},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":77.669998000000007},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":74.629997000000003},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":77.529999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2117.899989,4485500.3634062,160326.39873382013,{"$error":"#N/A"},-0.99888503940115925,null,null,3638.8011407637969,392,-2.3418083239005936E-2,{"$error":"#N/A"},-33.168409169020364,null,null,392.00000000000006,-0.7776075686258288,1.7249728198287642,-178.27502718017124,-178.27502718017124,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6359100,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":7722600},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":76.230002999999996},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":77.830001999999993},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":75.550003000000004},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":75.550003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2112.9799909999997,4464684.4423663588,159587.71023410012,{"$error":"#N/A"},1.6101811020837999,null,null,3771.4441884448752,392,3.7079671714712312E-2,{"$error":"#N/A"},-33.653883283451236,null,null,392.00000000000006,-0.77499042962358256,177.26075353651538,177.26075353651538,-182.73924646348462,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7722600]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":8285400},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":76.269997000000004},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":77.169998000000007},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":75.010002},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":75.180000000000007},{"$error":"#N/A"},{"$error":"#N/A"},2109.75999,4451087.2154048001,159111.5364701201,{"$error":"#N/A"},5.9192351874262243,null,null,4035.8057585628703,392,0.13176967233997827,{"$error":"#N/A"},-33.168328793531785,null,null,392.00000000000006,-0.73836900863012245,169.88149005998307,169.88149005998307,-190.11850994001693,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8285400]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":7457100},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":78.360000999999997},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":78.540001000000004},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":76.589995999999999},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":76.919998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2107.0499909999999,4439659.6645730995,158711.4051150601,{"$error":"#N/A"},10.509421436812687,null,null,4259.678648583591,392,0.22772220862547979,{"$error":"#N/A"},-31.622607307525929,null,null,392.00000000000006,-0.68521088642821748,161.61634739572273,161.61634739572273,-198.38365260427727,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7457100]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":15023800},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":78.550003000000004},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":76.120002999999997},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":78.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2103.1699939999999,4423324.023661959,158129.56076882005,{"$error":"#N/A"},13.499903037353249,null,null,4303.6778650023043,392,0.29102196501907857,{"$error":"#N/A"},-29.35457680279945,null,null,392.00000000000006,-0.63280651718881753,155.30272878320898,155.30272878320898,-204.69727121679102,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,15023800,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":6093500},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":79.220000999999996},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":79.919998000000007},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":77.879997000000003},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":77.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},2097.2999909999999,4398667.2522485992,157244.07082214011,{"$error":"#N/A"},13.97061035962416,null,null,4166.730771323666,392,0.30607838292634415,{"$error":"#N/A"},-26.920783793028885,null,null,392.00000000000006,-0.58980028491051384,152.57282761704283,152.57282761704283,-207.42717238295717,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6093500]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":6685900},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":78.459998999999996},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":79.839995999999999},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":78.309997999999993},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":79.559997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2091.6899909999997,4375167.0184495794,156401.0560997001,{"$error":"#N/A"},14.141430354934954,null,null,4062.5523420237005,392,0.31376814639374423,{"$error":"#N/A"},-24.385412711967543,null,null,392.00000000000006,-0.54106024310408474,149.88997495931773,149.88997495931773,-210.11002504068227,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6685900,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":5941500},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":79.440002000000007},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":79.669998000000007},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":78.010002},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":78.239998},{"$error":"#N/A"},{"$error":"#N/A"},2084.8099929999998,4346432.7069126591,155353.64521794007,{"$error":"#N/A"},12.505637896823558,null,null,3469.3591896630824,392,0.30025912488982737,{"$error":"#N/A"},-22.158198793490129,null,null,392.00000000000006,-0.53201615413462244,150.56049876861033,150.56049876861033,-209.43950123138967,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5941500]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":7848900},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":78.779999000000004},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":80.059997999999993},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":78.349997999999999},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":79.569999999999993},{"$error":"#N/A"},{"$error":"#N/A"},2077.149997,4314552.1100370996,154213.68461322007,{"$error":"#N/A"},9.6548146279679372,null,null,3431.0591330621392,392,0.23310137541178169,{"$error":"#N/A"},-20.524389726948193,null,null,392.00000000000006,-0.49553136535425024,154.80738281456451,154.80738281456451,-205.19261718543549,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7848900,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":6075900},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":78.870002999999997},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":77.680000000000007},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":78.519997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2067.7199959999998,4275465.9818582395,152801.91917294008,{"$error":"#N/A"},4.7862834518687976,null,null,2987.7549840826541,392,0.1238342912198946,{"$error":"#N/A"},-19.959774686838038,null,null,392.00000000000006,-0.51641416061315204,166.51529368670219,166.51529368670219,-193.48470631329781,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6075900,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":6314900},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":76.569999999999993},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":78.080001999999993},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":76.199996999999996},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":77.050003000000004},{"$error":"#N/A"},{"$error":"#N/A"},2056.1599979999996,4227793.9373753583,151120.17071014005,{"$error":"#N/A"},-2.1624156772525112,null,null,3570.8425085628405,392,-5.1176293809238015E-2,{"$error":"#N/A"},-20.966634750662237,null,null,392.00000000000006,-0.49620185030943537,5.8884401646481308,-174.11155983535187,-174.11155983535187,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6314900,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6776600},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":75.400002000000001},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":77.150002000000001},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":74.989998},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":76.559997999999993},{"$error":"#N/A"},{"$error":"#N/A"},2045.8399979999997,4185461.2974166386,149636.36104822005,{"$error":"#N/A"},-7.5039403085711882,null,null,4356.8119335225783,392,-0.16077553438684369,{"$error":"#N/A"},-23.218556237475298,null,null,392.00000000000006,-0.49746874752017195,17.91016884037937,-162.08983115962064,-162.08983115962064,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6776600,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":6558300},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":76.040001000000004},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":76.699996999999996},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":74.75},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":74.830001999999993},{"$error":"#N/A"},{"$error":"#N/A"},2037.4499979999996,4151202.4943501982,148422.07638178006,{"$error":"#N/A"},-10.328831222297524,null,null,4615.6443396434188,392,-0.21500571821016373,{"$error":"#N/A"},-26.173152998187319,null,null,392.00000000000006,-0.54482229761403644,21.53590640399176,-158.46409359600824,-158.46409359600824,-155.94668114920208,90,-90,0,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6558300]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":7232100},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":76.110000999999997},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":77.339995999999999},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":75.540001000000004},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":75.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2028.1199959999999,4113270.7181750396,147112.79718246008,{"$error":"#N/A"},-13.341870779606936,null,null,5887.6029338426888,392,-0.24590223234757283,{"$error":"#N/A"},-29.891439336855264,null,null,392.00000000000006,-0.5509251125599105,24.053318850797922,-155.94668114920208,-155.94668114920208,-155.94668114920208,90,-90,0.86723716120022232,0.86723716120022232,415.11136296532089,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7232100]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":6661900},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":75.230002999999996},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":75.569999999999993},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":73.099997999999999},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":75.180000000000007},{"$error":"#N/A"},{"$error":"#N/A"},2019.7099919999996,4079228.4517846387,145911.76452804008,{"$error":"#N/A"},-14.555038866387264,null,null,6300.9550004834309,392,-0.25931353064992935,{"$error":"#N/A"},-33.98224603604865,null,null,392.00000000000006,-0.60542993254195043,23.186081689597685,-156.8139183104023,-156.8139183104023,-156.8139183104023,90,-90,1.4292228342608269,1.4292228342608269,251.88514440870009,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6661900]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":8284200},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":75.019997000000004},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":76.459998999999996},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":72.739998},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":74.419998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2010.8099909999996,4043356.8199054184,144652.77039548007,{"$error":"#N/A"},-15.305211921203579,null,null,6920.7511680233292,392,-0.26018228762131723,{"$error":"#N/A"},-38.349477556225061,null,null,392.00000000000006,-0.65192529518900755,21.756858855336873,-158.24314114466313,-158.24314114466313,-158.24314114466313,90,-90,4.6093777920679884,4.6093777920679884,78.101647606213405,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8284200]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5960700},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":74.800003000000004},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":76.389999000000003},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":74.650002000000001},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":75.069999999999993},{"$error":"#N/A"},{"$error":"#N/A"},2003.9699949999997,4015895.7408602987,143681.49096348006,{"$error":"#N/A"},-13.05641976090341,null,null,7186.0061171427369,392,-0.21781877469150612,{"$error":"#N/A"},-42.315748436437346,null,null,392.00000000000006,-0.70594884687906145,17.147481063268884,-162.85251893673112,-162.85251893673112,-162.85251893673112,90,-90,4.6892910589710652,4.6892910589710652,76.770666497931572,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5960700,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":5792300},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":74.309997999999993},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":75.419998000000007},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":74.199996999999996},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":74.669998000000007},{"$error":"#N/A"},{"$error":"#N/A"},1997.0099959999998,3988048.9241239191,142684.95829970008,{"$error":"#N/A"},-10.098425488788124,null,null,7129.9082676833495,392,-0.16913235345190569,{"$error":"#N/A"},-45.708876472683968,null,null,392.00000000000006,-0.76555002163957897,12.458190004297833,-167.54180999570218,-167.54180999570218,-167.54180999570218,90,-90,6.1031343053269609,6.1031343053269609,58.986085180164466,58.986085180164466,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5792300,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":10910500},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":73.510002},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":75.339995999999999},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":73.099997999999999},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":74.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1991.1799939999999,3964797.7685058396,141848.29474766008,{"$error":"#N/A"},-5.3578866731883181,null,null,6954.4844286427833,392,-9.0860694433812381E-2,{"$error":"#N/A"},-48.107268068951285,null,null,392.00000000000006,-0.81581788691647084,6.3550556989708582,-173.64494430102914,-173.64494430102914,-173.64494430102914,90,-90,-352.93855591822955,9.6101478545137411,37.460401801301472,37.460401801301472,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10910500,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":8000700},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":73.930000000000007},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":73.930000000000007},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":71.989998},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":71.989998},{"$error":"#N/A"},{"$error":"#N/A"},1986.1799939999996,3944910.9685658384,141129.69473766009,{"$error":"#N/A"},0.60668139188234704,null,null,6720.4840886439197,392,1.046587139259242E-2,{"$error":"#N/A"},-49.205965035565647,null,null,392.00000000000006,-0.848852970770827,179.29361161720044,179.29361161720044,179.29361161720044,179.29361161720044,90,-90,9.6101478545137411,9.6101478545137411,37.460401801301472,37.460401801301472,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8000700]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":9483300},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":76.660004000000001},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":77.120002999999997},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":72.949996999999996},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":73.319999999999993},{"$error":"#N/A"},{"$error":"#N/A"},1983.3899929999998,3933835.864332539,140735.7745104201,{"$error":"#N/A"},8.8207780687681563,null,null,6765.8219592235982,392,0.1516567031070167,{"$error":"#N/A"},-48.458103077339359,null,null,392.00000000000006,-0.83314602115997516,169.6834637626867,169.6834637626867,169.6834637626867,169.6834637626867,90,-90,10.11166528527724,10.11166528527724,35.602444290177033,35.602444290177033,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9483300]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":11159300},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":74.190002000000007},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":78.169998000000007},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":73.519997000000004},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":77.669998000000007},{"$error":"#N/A"},{"$error":"#N/A"},1981.0099949999999,3924400.6002898994,140392.43599418006,{"$error":"#N/A"},17.062238619787223,null,null,6587.6075471425429,392,0.29729468841724571,{"$error":"#N/A"},-45.809948865172316,null,null,392.00000000000006,-0.79819857040841824,159.57179847740946,159.57179847740946,159.57179847740946,159.57179847740946,90,-90,4.6143381039892404,4.6143381039892404,78.017690053697777,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11159300,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":11686700},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":73.410004000000001},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":74.010002},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":72.529999000000004},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":73.989998},{"$error":"#N/A"},{"$error":"#N/A"},1973.839997,3896044.33375696,139330.05740486007,{"$error":"#N/A"},19.837894100218719,null,null,5197.273579122033,392,0.3891551446966916,{"$error":"#N/A"},-42.460167182643119,null,null,392.00000000000006,-0.83293077482579836,154.95746037342022,154.95746037342022,154.95746037342022,154.95746037342022,90,-90,10.061112320021664,10.061112320021664,35.781331978930226,35.781331978930226,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11686700,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":10506900},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":72.25},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":74.260002},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":72.220000999999996},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":73},{"$error":"#N/A"},{"$error":"#N/A"},1971.3699960000001,3886299.6611290406,138970.6475717001,{"$error":"#N/A"},26.380719816616299,null,null,4878.4708785619587,392,0.53414575440348122,{"$error":"#N/A"},-37.530882348751234,null,null,392.00000000000006,-0.75990957051047803,144.89634805339855,144.89634805339855,144.89634805339855,144.89634805339855,90,-90,9.4547920819590274,9.4547920819590274,38.075929843758999,38.075929843758999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,10506900,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":6275900},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":73.379997000000003},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":74.309997999999993},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":73.099997999999999},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":74.260002},{"$error":"#N/A"},{"$error":"#N/A"},1968.1699990000002,3873693.1449636607,138513.68799050007,{"$error":"#N/A"},30.950940690918046,null,null,4690.1187703409232,392,0.63914137189399511,{"$error":"#N/A"},-31.431708679674024,null,null,392.00000000000006,-0.64906929993226969,135.44155597143953,135.44155597143953,135.44155597143953,135.44155597143953,90,-90,8.4870910493338982,8.4870910493338982,42.417360425072175,42.417360425072175,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6275900,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":4903800},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":72.470000999999996},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":73.050003000000004},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":72.019997000000004},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":72.879997000000003},{"$error":"#N/A"},{"$error":"#N/A"},1963.7699980000002,3856392.6050449209,137879.55983318007,{"$error":"#N/A"},32.879465370575957,null,null,4235.0702841212042,392,0.71451184682798119,{"$error":"#N/A"},-24.735510221941112,null,null,392.00000000000006,-0.53753353017497896,126.95446492210563,126.95446492210563,126.95446492210563,126.95446492210563,90,-90,10.097806225842476,10.097806225842476,35.651308011702774,35.651308011702774,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4903800,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":72.290001000000004},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":73.209998999999996},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":72.080001999999993},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":73.059997999999993},{"$error":"#N/A"},{"$error":"#N/A"},1960.67,3844226.8489000001,137437.31413090008,{"$error":"#N/A"},34.537002785954648,null,null,4017.9467652020976,392,0.77054419729434642,{"$error":"#N/A"},-17.488784445406914,null,null,392.00000000000006,-0.39018676448728612,116.85665869626315,116.85665869626315,116.85665869626315,116.85665869626315,90,-90,10.871944277845358,10.871944277845358,33.112752493921548,33.112752493921548,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":6110200},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":72.839995999999999},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":73.25},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":72.040001000000004},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":72.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1957.8900010000002,3833333.2560157808,137038.82908258008,{"$error":"#N/A"},34.852410046743621,null,null,3753.9582964614965,392,0.8044574740521091,{"$error":"#N/A"},-9.9837059638536338,null,null,392.00000000000006,-0.23044222395493066,105.98471441841779,105.98471441841779,105.98471441841779,105.98471441841779,90,-90,11.34089049828151,11.34089049828151,31.743539015260833,31.743539015260833,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6110200]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":4207500},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":72.089995999999999},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":72.819999999999993},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":71.819999999999993},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":72.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1954.6999980000003,3820852.0821812013,136585.75295968007,{"$error":"#N/A"},33.090147972154924,null,null,3549.0006898408756,392,0.78552618255543716,{"$error":"#N/A"},-2.6878452238306867,null,null,392.00000000000006,-6.380668952439765E-2,94.643823920136285,94.643823920136285,94.643823920136285,94.643823920136285,90,-90,12.189310977056209,12.189310977056209,29.534072982273042,29.534072982273042,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4207500,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4535800},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":72.470000999999996},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":73.190002000000007},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":71.169998000000007},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":72.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},1950.5199970000006,3804528.2586968821,135996.20561446008,{"$error":"#N/A"},28.783411057969424,null,null,3365.4985080002807,392,0.70166943124231718,{"$error":"#N/A"},3.8126575727210721,null,null,392.00000000000006,9.2943302139728304E-2,82.454512943080076,82.454512943080076,82.454512943080076,82.454512943080076,90,-90,13.075745949654817,13.075745949654817,27.53189006471203,27.53189006471203,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4535800]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3930200},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":72.760002},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":73.139999000000003},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":72.139999000000003},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":72.470000999999996},{"$error":"#N/A"},{"$error":"#N/A"},1949.6999970000004,3801330.0783018013,135878.25681118012,{"$error":"#N/A"},26.413913836290789,null,null,3261.1124112419784,392,0.65413120887958809,{"$error":"#N/A"},9.9395106324607969,null,null,392.00000000000006,0.24614845592288329,69.378766993425259,69.378766993425259,69.378766993425259,69.378766993425259,90,-90,13.68107126528821,13.68107126528821,26.313728875413187,26.313728875413187,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3930200]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":6263000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":72.25},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":73.339995999999999},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":71.569999999999993},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":73.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1948.5899970000003,3797002.9764084611,135718.60550896011,{"$error":"#N/A"},22.457742697439926,null,null,3117.9778424222022,392,0.56878035408811289,{"$error":"#N/A"},15.320956888615436,null,null,392.00000000000006,0.38802917111828711,55.697695728137049,55.697695728137049,55.697695728137049,55.697695728137049,90,-90,3.5117221791459201,3.5117221791459201,102.51380423480852,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6263000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4964300},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":72.279999000000004},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":72.680000000000007},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":71.809997999999993},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":72.489998},{"$error":"#N/A"},{"$error":"#N/A"},1945.8899920000003,3786487.8609657614,135331.47880016014,{"$error":"#N/A"},15.853136326842048,null,null,2793.5454387227073,392,0.42418208474498181,{"$error":"#N/A"},19.333338757343881,null,null,392.00000000000006,0.51730179884251981,39.351395637856292,39.351395637856292,39.351395637856292,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4964300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":7952700},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":73.349997999999999},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":73.879997000000003},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":72},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":72.330001999999993},{"$error":"#N/A"},{"$error":"#N/A"},1944.0299910000006,3779252.6059074621,135065.27546634013,{"$error":"#N/A"},9.3402256122979423,null,null,2575.1071500615217,392,0.26030032609093584,{"$error":"#N/A"},21.962377132107147,null,null,392.00000000000006,0.61206379444330639,23.039224563172027,23.039224563172027,23.039224563172027,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7952700]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":9024300},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":71.069999999999993},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":72.809997999999993},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":70.730002999999996},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":72.680000000000007},{"$error":"#N/A"},{"$error":"#N/A"},1941.9699860000007,3771247.4265248431,134771.51875540015,{"$error":"#N/A"},2.2106016104333293,null,null,2355.0986263612285,392,6.4420031127255264E-2,{"$error":"#N/A"},23.03173597401144,null,null,392.00000000000006,0.67117708652612296,5.4824934241376297,5.4824934241376297,5.4824934241376297,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,9024300,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":8370000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":69.760002},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":70.919998000000007},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":69.370002999999997},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":70.580001999999993},{"$error":"#N/A"},{"$error":"#N/A"},1940.0099870000006,3763638.7496597427,134490.45489684015,{"$error":"#N/A"},-4.8807239197952441,null,null,2093.9874517815188,392,-0.15083849922200718,{"$error":"#N/A"},22.510046593991479,null,null,392.00000000000006,0.69567172850815384,167.76625371758323,-12.233746282416774,-12.233746282416774,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8370000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":8710600},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":67.669998000000007},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":70.419998000000007},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":67.550003000000004},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":70.139999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1938.6799850000007,3758480.084239603,134304.48071452015,{"$error":"#N/A"},-11.063966645614556,null,null,2045.375766960904,392,-0.34597068588125546,{"$error":"#N/A"},20.563656196776247,null,null,392.00000000000006,0.64302636355514242,151.71819357513363,-28.281806424866375,-28.281806424866375,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8710600,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":5994000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":67.599997999999999},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":67.599997999999999},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":66.129997000000003},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":66.959998999999996},{"$error":"#N/A"},{"$error":"#N/A"},1938.2099840000003,3756657.9420772814,134238.76987612015,{"$error":"#N/A"},-15.820630978374894,null,null,2027.614454082679,392,-0.49687381377764578,{"$error":"#N/A"},17.481533150023651,null,null,392.00000000000006,0.54903727030897087,137.85518681876559,-42.144813181234412,-42.144813181234412,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5994000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":15649100},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":67.110000999999997},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":67.559997999999993},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":66.110000999999997},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":66.730002999999996},{"$error":"#N/A"},{"$error":"#N/A"},1941.4199830000005,3769111.550391722,134678.95702936014,{"$error":"#N/A"},-16.184464189501952,null,null,1899.2464303621091,392,-0.52519751730512498,{"$error":"#N/A"},14.237105010082594,null,null,392.00000000000006,0.46200430964886585,131.33735399852287,-48.662646001477128,-48.662646001477128,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15649100]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":8753200},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":66.440002000000007},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":69.290001000000004},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":66.209998999999996},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":68.169998000000007},{"$error":"#N/A"},{"$error":"#N/A"},1945.3299790000003,3784308.7271961416,135216.07318770015,{"$error":"#N/A"},-15.134775548811035,null,null,1741.3220594627783,392,-0.51292212354224098,{"$error":"#N/A"},11.148824937648143,null,null,392.00000000000006,0.37783705107330301,126.37670833669716,-53.623291663302837,-53.623291663302837,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8753200,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":12377000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":66.550003000000004},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":67.760002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":65.25},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":65.5},{"$error":"#N/A"},{"$error":"#N/A"},1947.7299810000002,3793652.0788862612,135549.04946038013,{"$error":"#N/A"},-14.896333125691612,null,null,1721.3060043826699,392,-0.50776800474900019,{"$error":"#N/A"},8.0355469159384043,null,null,392.00000000000006,0.27390590624855632,118.34380833314535,-61.656191666854653,-61.656191666854653,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12377000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":13322200},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":69.199996999999996},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":70.930000000000007},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":67.190002000000007},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":67.199996999999996},{"$error":"#N/A"},{"$error":"#N/A"},1953.2699820000003,3815263.6225822815,136305.48120246013,{"$error":"#N/A"},-10.909826749564544,null,null,1289.8510866020806,392,-0.42959880521741461,{"$error":"#N/A"},5.7520992149806656,null,null,392.00000000000006,0.22650175909954673,117.80000041207316,-62.19999958792684,-62.19999958792684,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13322200]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":10514000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":66.040001000000004},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":66.519997000000004},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.019997000000004},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":66.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},1956.8699879999999,3829340.1499351198,136802.28203046016,{"$error":"#N/A"},-8.4065107713232265,null,null,1123.7469177646562,392,-0.35464718322983013,{"$error":"#N/A"},3.9812939380771404,null,null,392.00000000000006,0.16795965878798924,115.34207053011716,-64.657929469882845,-64.657929469882845,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,10514000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":4558100},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":67.720000999999996},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":68.110000999999997},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":67.120002999999997},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":67.580001999999993},{"$error":"#N/A"},{"$error":"#N/A"},1963.479988,3855253.6632764805,137722.19571724016,{"$error":"#N/A"},-2.63738974095385,null,null,967.81680624373257,392,-0.11989269722972679,{"$error":"#N/A"},3.4817133321341664,null,null,392.00000000000006,0.15827467434497108,142.85615600284464,-37.143843997155358,-37.143843997155358,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4558100]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":7366800},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":68.330001999999993},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":68.699996999999996},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":67.849997999999999},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":68.110000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1968.879989,3876488.4110846403,138481.21988480014,{"$error":"#N/A"},1.9185927245170546,null,null,985.74568976368755,392,8.6420216047863582E-2,{"$error":"#N/A"},4.0091583472345427,null,null,392.00000000000006,0.18058670092441156,25.573562044749337,25.573562044749337,25.573562044749337,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7366800]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":4657700},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":69.470000999999996},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":69.529999000000004},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":68.610000999999997},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":68.839995999999999},{"$error":"#N/A"},{"$error":"#N/A"},1974.3099890000001,3897899.9326651804,139250.37939566013,{"$error":"#N/A"},6.2722265025826971,null,null,1110.6904133032076,392,0.26615842587712807,{"$error":"#N/A"},5.5438560933998033,null,null,392.00000000000006,0.2352504346743588,48.527379920752921,48.527379920752921,48.527379920752921,52.185973548991129,90,-90,0,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4657700]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":7381800},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":69.779999000000004},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":70.050003000000004},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":69.150002000000001},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":69.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1979.9499960000003,3920201.9866604013,140058.70519326013,{"$error":"#N/A"},10.379944902472573,null,null,1441.7587508824654,392,0.38660168987609522,{"$error":"#N/A"},8.0555813710751067,null,null,392.00000000000006,0.30003062639091371,52.185973548991129,52.185973548991129,52.185973548991129,52.185973548991129,90,-90,4.8534719489793972,4.8534719489793972,74.173705706839797,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7381800]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":6980800},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":70.309997999999993},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":70.330001999999993},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":68.949996999999996},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":69.199996999999996},{"$error":"#N/A"},{"$error":"#N/A"},1983.6299960000001,3934787.9610309605,140582.73720062015,{"$error":"#N/A"},11.91489723890632,null,null,1528.6805864037015,392,0.43096988488474974,{"$error":"#N/A"},10.982243198585756,null,null,392.00000000000006,0.39723515798490194,47.332501600011732,47.332501600011732,47.332501600011732,47.332501600011732,90,-90,3.6379910565237523,3.6379910565237523,98.955713306231871,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6980800]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":9712500},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":71},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":72.370002999999997},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":70.550003000000004},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":70.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},1988.340003,3953495.9675300401,141256.78630710015,{"$error":"#N/A"},13.764304166374998,null,null,1694.0490687638521,392,0.47294023864067425,{"$error":"#N/A"},14.40628465084577,null,null,392.00000000000006,0.49499862966853131,43.694510543487979,43.694510543487979,43.694510543487979,43.694510543487979,90,-90,8.348560410481177,8.348560410481177,43.121206806869239,43.121206806869239,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9712500]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":7032600},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":71.300003000000004},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":71.449996999999996},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":69.790001000000004},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":70.5},{"$error":"#N/A"},{"$error":"#N/A"},1990.6900020000005,3962846.6840627622,141595.72666992011,{"$error":"#N/A"},12.504584026912312,null,null,1833.6626950008795,392,0.4129757230943259,{"$error":"#N/A"},17.630858807583206,null,null,392.00000000000006,0.58227579975193611,35.345950133006802,35.345950133006802,35.345950133006802,35.345950133006802,90,-90,9.8619413740522717,9.8619413740522717,36.503968777100525,36.503968777100525,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7032600]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":5356200},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":69.690002000000007},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":71.720000999999996},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":69.569999999999993},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":71.519997000000004},{"$error":"#N/A"},{"$error":"#N/A"},1992.1300040000003,3968581.9528370411,141800.84055768012,{"$error":"#N/A"},9.6717309731421039,null,null,1841.5827780021355,392,0.31873047000794152,{"$error":"#N/A"},20.29177867359223,null,null,392.00000000000006,0.66871257811982365,25.484008758954531,25.484008758954531,25.484008758954531,25.484008758954531,90,-90,13.528078865539385,13.528078865539385,26.611317362810649,26.611317362810649,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5356200,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":4569000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":68.790001000000004},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":69.849997999999999},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":68.519997000000004},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":69.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},1991.8400100000001,3967426.6254368005,141759.4439141801,{"$error":"#N/A"},4.6311716977819088,null,null,1837.8041602419689,392,0.15277639753907277,{"$error":"#N/A"},21.87065429009699,null,null,392.00000000000006,0.72148475424995739,11.955929893415146,11.955929893415146,11.955929893415146,11.955929893415146,90,-90,8.1379299214802927,8.1379299214802927,44.237294185806391,44.237294185806391,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4569000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":5158100},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":69.959998999999996},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":70.080001999999993},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":68.699996999999996},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":69.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1993.760008,3975078.9695001598,142031.16203882013,{"$error":"#N/A"},1.5202397769394054,null,null,1793.5675868038088,392,5.0765447171978173E-2,{"$error":"#N/A"},22.780083724751329,null,null,392.00000000000006,0.76069653908829704,3.817999971934853,3.817999971934853,3.817999971934853,3.817999971934853,90,-90,2.9346550919561594,2.9346550919561594,122.67199678311567,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5158100]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":8771400},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":70.349997999999999},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":70.870002999999997},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":69.690002000000007},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":69.779999000000004},{"$error":"#N/A"},{"$error":"#N/A"},1997.810011,3991244.84005182,142613.43099038015,{"$error":"#N/A"},0.36153965483262596,null,null,1931.2276788242161,392,1.163467344518964E-2,{"$error":"#N/A"},23.44843509018698,null,null,392.00000000000006,0.75459187236714342,0.8833448799786936,0.8833448799786936,0.8833448799786936,0.8833448799786936,90,-90,3.1327367166099123,3.1327367166099123,114.9154980344386,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8771400]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":8753800},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":68.5},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":71.489998},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":68.449996999999996},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":70.279999000000004},{"$error":"#N/A"},{"$error":"#N/A"},2001.8400100000001,4007363.4256368005,143192.09853470017,{"$error":"#N/A"},-0.93633406406055997,null,null,2015.3333348040469,392,-2.9496628404140034E-2,{"$error":"#N/A"},23.837743149385464,null,null,392.00000000000006,0.75094250936619367,177.75060816336878,-2.2493918366312187,-2.2493918366312187,-2.2493918366312187,90,-90,3.095065248589151,3.095065248589151,116.31418761336349,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8753800,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":6436800},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":68.760002},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":69.879997000000003},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":68.400002000000001},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":69.419998000000007},{"$error":"#N/A"},{"$error":"#N/A"},2005.9200119999998,4023715.0945420796,143782.23002398014,{"$error":"#N/A"},-2.2395472516336241,null,null,2187.346129364334,392,-6.7719925520293503E-2,{"$error":"#N/A"},23.939613084910626,null,null,392.00000000000006,0.72389131951207952,174.65554291477963,-5.3444570852203697,-5.3444570852203697,-5.3444570852203697,90,-90,5.167431294724679,5.167431294724679,69.667109143282929,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6436800,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":7660500},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":71.379997000000003},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":71.559997999999993},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":68.309997999999993},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":68.430000000000007},{"$error":"#N/A"},{"$error":"#N/A"},2009.1400129999997,4036643.591837639,144239.66335638013,{"$error":"#N/A"},-4.3711933363215252,null,null,2066.9821410048753,392,-0.13597111262023232,{"$error":"#N/A"},23.557568487100092,null,null,392.00000000000006,0.73278588965679858,169.48811162005495,-10.511888379945049,-10.511888379945049,-10.511888379945049,90,-90,9.7012344549713134,9.7012344549713134,37.108679485168111,37.108679485168111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7660500]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":4177000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":71.349997999999999},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":71.699996999999996},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":70.940002000000007},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":71.510002},{"$error":"#N/A"},{"$error":"#N/A"},2010.4700149999996,4041989.6812140988,144423.45633542014,{"$error":"#N/A"},-8.206994461554757,null,null,1867.0961776650511,392,-0.26860605178566022,{"$error":"#N/A"},22.290202324710918,null,null,392.00000000000006,0.72953421231014193,159.78687716508364,-20.213122834916362,-20.213122834916362,-20.213122834916362,90,-90,13.757268745089391,13.757268745089391,26.167984842812693,26.167984842812693,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4177000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":5015500},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":70.5},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":71.639999000000003},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":70.339995999999999},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":71.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},2010.0700139999999,4040381.4611819596,144366.40819160012,{"$error":"#N/A"},-13.35123675486183,null,null,1877.9681828436442,392,-0.43570483573772445,{"$error":"#N/A"},19.816103745877847,null,null,392.00000000000006,0.64667958377827883,146.02960841999425,-33.970391580005753,-33.970391580005753,-33.970391580005753,90,-90,16.37911537750702,16.37911537750702,21.979208992835957,21.979208992835957,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5015500,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3670100},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":71},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":71.099997999999999},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":69.669998000000007},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":70.339995999999999},{"$error":"#N/A"},{"$error":"#N/A"},2008.2200149999999,4032947.6286465996,144105.79882692013,{"$f":"IF($A417<=$H$30,COS($I417),IF($A417=$H$30+1,\"Sum COS\",IF($A417=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A417>$L$30,NA(),SUMPRODUCT(OFFSET(G417,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-19.229606949979015},null,null,{"$f":"IF($A417>$L$30,NA(),$A$19*L417-K417)","v":2014.7385071641766},{"$f":"IF($A417>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A417>$L$30,NA(),IF(AND(Q417>0,R417>0),($A$19*N417-J417*$P$33)/SQRT(Q417*R417)))","v":-0.60586527496618903},{"$f":"IF($A417<=$H$30,-SIN($I417),IF($A417=$H$30+1,\"Sum SIN\",IF($A417=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},15.936679475084901,null,null,392.00000000000006,0.50211534314437789,129.65049304248723,-50.349506957512773,{"$f":"IF($A417>$AB$30,NA(),IF($A417=$AB$30,AA417,AA417+IF(AND(ABS(AB418)-ABS(AA417-360)<(AA417-AB418),AA417>90,AB418<-90),-360,0)))","v":-50.349506957512773},-50.349506957512773,90,-90,14.914861993187557,14.914861993187557,24.136998395589039,24.136998395589039,{"$f":"IF(AC417-AC418<=6,IF(OR(AC417>=90,AC417<=-90),1,IF(AND(AC417>-90,AC417<90),-1,0)),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":3670100}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":2938000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":70.699996999999996},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":71.459998999999996},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":70.339995999999999},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":70.629997000000003},{"$f":"IF($A418>$H$30,NA(),(A418-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A418>$H$30+1,NA(),RADIANS(H418))","v":{"$error":"#N/A"}},{"$f":"IF($A418>$L$30,NA(),SUM(OFFSET(G418,0,0,$A$19,1)))","v":2006.7500219999999},{"$f":"IF($A418>$L$30,NA(),J418*J418)","v":4027045.6507970002},{"$f":"IF($A418>$L$30,NA(),SUMSQ(OFFSET(G418,0,0,$A$19,1)))","v":143901.16110286012},{"$error":"#N/A"},-23.726862563190366,null,null,2186.8600830831565,392,-0.7175378479755623,{"$error":"#N/A"},{"$f":"IF($A418>$L$30,NA(),SUMPRODUCT(OFFSET(G418,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":10.931019334364048},null,null,{"$f":"IF($A418>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A418>$L$30,NA(),IF(AND(Q418>0,R418>0),($A$19*U418-J418*$W$33)/SQRT(Q418*X418)))","v":0.33057131209277313},{"$f":"IF($A418>$L$30,NA(),IF($S418<>0,90-DEGREES(ATAN($Y418/$S418))))","v":114.73563104929967},{"$f":"IF($A418>$L$30,NA(),Z418+IF($S418<0,-180,0))","v":-65.26436895070033},-65.26436895070033,{"$f":"IF($A418>$AB$30,NA(),IF($A418=$AB$30,AB418,IF(AND(AB418<AC419,OR(AND(AB418>-135,AC419<135),AND(AB418<-90,AC419<-90))),AC419,AB418)))","v":-65.26436895070033},90,-90,{"$f":"IF($A418>$AF$30,NA(),AC418-AC419)","v":14.548671354322821},{"$f":"IF($A418>$AF$30,NA(),IF($A418=$AF$30,AF418,IF(AF418<=0,AG419,AF418)))","v":14.548671354322821},{"$f":"360/AG418","v":24.744527608910065},{"$f":"IF(AH418>60,60,AH418)","v":24.744527608910065},0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938000]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":1758600},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":70.949996999999996},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":70.949996999999996},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":69.889999000000003},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":70.269997000000004},{"$error":"#N/A"},{"$error":"#N/A"},2004.780029,4019142.9646772407,143626.76077592012,{"$error":"#N/A"},-27.484962375236307,null,null,2406.3370485226624,392,-0.79237710007701179,{"$error":"#N/A"},4.9388675580088925,null,null,392.00000000000006,0.14238497036493686,100.18695969497685,-79.813040305023151,-79.813040305023151,-79.813040305023151,90,-90,14.162394047653578,14.162394047653578,25.419431120802962,25.419431120802962,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758600]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":4312900},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":69.790001000000004},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":71.410004000000001},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":69.589995999999999},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":70.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},2000.660034,4002640.5716448813,143064.71106214009,{"$error":"#N/A"},-31.911556530129417,null,null,3171.3380950414576,392,-0.80138593075598663,{"$error":"#N/A"},-2.2177247959148154,null,null,392.00000000000006,-5.5693098143203959E-2,86.024565647323271,-93.975434352676729,-93.975434352676729,-93.975434352676729,90,-90,12.166437369944461,12.166437369944461,29.589598750520949,29.589598750520949,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4312900,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":4028200},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":69.489998},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":70.110000999999997},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":68.970000999999996},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":69.25},{"$error":"#N/A"},{"$error":"#N/A"},1993.9300349999999,3975756.9844751009,142158.11287666016,{"$error":"#N/A"},-37.179240863601969,null,null,4670.1760713835247,392,-0.76939416555192164,{"$error":"#N/A"},-10.760676831164252,null,null,392.00000000000006,-0.22268345934391606,73.85812827737881,-106.14187172262119,-106.14187172262119,-106.14187172262119,90,-90,11.566967017707597,11.566967017707597,31.123111136124489,31.123111136124489,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4028200]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":8351700},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":68.690002000000007},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":70.239998},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":67.779999000000004},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":69.669998000000007},{"$error":"#N/A"},{"$error":"#N/A"},1990.5300329999998,3962209.8122749804,141698.77261326017,{"$error":"#N/A"},-37.167360664457945,null,null,5355.8208963042125,392,-0.71823025761337878,{"$error":"#N/A"},-19.520615217919165,null,null,392.00000000000006,-0.37722066474698474,62.291161259671213,-117.70883874032879,-117.70883874032879,-117.70883874032879,90,-90,11.768566286905326,11.768566286905326,30.589962381447059,30.589962381447059,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8351700,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":16809800},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":70.760002},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":69.809997999999993},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":70.169998000000007},{"$error":"#N/A"},{"$error":"#N/A"},1988.7500339999999,3955126.6977350009,141453.91595616014,{"$error":"#N/A"},-33.627122512971127,null,null,5582.949037482962,392,-0.63646257598385136,{"$error":"#N/A"},-27.697795486578393,null,null,392.00000000000006,-0.52423784573484189,50.522594972765873,-129.47740502723411,-129.47740502723411,-129.47740502723411,90,-90,8.896314980613738,8.896314980613738,40.466193113046046,40.466193113046046,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16809800]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":5769900},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":71.389999000000003},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":71.489998},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":70.510002},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":70.639999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1983.5700340000001,3934550.0797827616,140753.78717688014,{"$error":"#N/A"},-31.670807609150792,null,null,6555.9611698822118,392,-0.55316659987371408,{"$error":"#N/A"},-35.638751071512537,null,null,392.00000000000006,-0.62247123588595077,41.626279992152142,-138.37372000784785,-138.37372000784785,-138.37372000784785,90,-90,3.6491673050945792,3.6491673050945792,98.652643165306856,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5769900]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":5621100},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":71.150002000000001},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":71.180000000000007},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":70.449996999999996},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},{"$error":"#N/A"},{"$error":"#N/A"},1971.4900360000001,3886772.9620472817,139193.05143528013,{"$error":"#N/A"},-34.723513395332709,null,null,10632.478140561841,392,-0.47623510987011336,{"$error":"#N/A"},-44.480683300406824,null,null,392.00000000000006,-0.610055291856332,37.977112687057577,-142.02288731294243,-142.02288731294243,-142.02288731294243,90,-90,4.2485432065506643,4.2485432065506643,84.734927361673044,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5621100]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":7769000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":71.5},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":71.800003000000004},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":70.099997999999999},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":71.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1959.2000350000001,3838464.7771440013,137609.48481872014,{"$error":"#N/A"},-35.936904242750323,null,null,14600.797780162655,392,-0.42059815881928597,{"$error":"#N/A"},-53.826950834304647,null,null,392.00000000000006,-0.62997959598403352,33.728569480506906,-146.27143051949309,-146.27143051949309,-146.27143051949309,90,-90,3.6070922146940916,3.6070922146940916,99.803381386669287,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7769000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":10849300},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":73.400002000000001},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":73.830001999999993},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":70.709998999999996},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":70.800003000000004},{"$error":"#N/A"},{"$error":"#N/A"},1944.9800340000002,3782947.332658642,135791.31547664013,{"$error":"#N/A"},-36.921743538146039,null,null,19209.500687281601,392,-0.376737768440702,{"$error":"#N/A"},-63.638358194977599,null,null,392.00000000000006,-0.64934563636833487,30.121477265812821,-149.87852273418719,-149.87852273418719,-149.87852273418719,90,-90,4.4447176112009288,4.4447176112009288,80.995021841833221,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10849300]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":7185900},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":72.660004000000001},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":73.580001999999993},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":72.360000999999997},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":72.889999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1931.2200320000004,3729610.8119980828,134032.23676592013,{"$error":"#N/A"},-35.250181462242274,null,null,23291.817447680514,392,-0.32664398557942159,{"$error":"#N/A"},-73.320561041392892,null,null,392.00000000000006,-0.67942119132445322,25.676759654611899,-154.32324034538811,-154.32324034538811,-154.32324034538811,90,-90,2.9867301997675497,2.9867301997675497,120.53315027517985,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7185900,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":7497900},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":72.970000999999996},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":73.739998},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":72.449996999999996},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":72.980002999999996},{"$error":"#N/A"},{"$error":"#N/A"},1914.0800330000002,3663702.3727292819,131827.34731170011,{"$error":"#N/A"},-34.761289535751025,null,null,27463.351998321246,392,-0.29664300044667979,{"$error":"#N/A"},-83.140173382683201,null,null,392.00000000000006,-0.70949469422102807,22.690029454844336,-157.30997054515566,-157.30997054515566,-157.30997054515566,90,-90,2.8246075115465885,2.8246075115465885,127.45133563809198,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7497900,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":5329300},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":74.470000999999996},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":73.279999000000004},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":73.540001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1895.4200300000002,3592617.0901252017,129451.92887382011,{"$error":"#N/A"},-33.581480167529669,null,null,32036.918341761455,392,-0.26533189897823184,{"$error":"#N/A"},-92.943031562623034,null,null,392.00000000000006,-0.73435569064490613,19.865421943297733,-160.13457805670225,-160.13457805670225,-160.13457805670225,90,-90,2.5744668730316107,2.5744668730316107,139.83477657883995,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5329300]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":4364900},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":73.190002000000007},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":74.510002},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":72.790001000000004},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":74.480002999999996},{"$error":"#N/A"},{"$error":"#N/A"},1875.0200279999999,3515700.1054011206,126867.65662046013,{"$error":"#N/A"},-31.946283518024082,null,null,36594.279971763026,392,-0.23617217884137887,{"$error":"#N/A"},-102.62476554146222,null,null,392.00000000000006,-0.75868338385396772,17.290955070266136,-162.70904492973386,-162.70904492973386,-162.70904492973386,90,-90,2.3575412164533418,2.3575412164533418,152.70146603908793,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4364900,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":4913800},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":73.379997000000003},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":73.75},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":72.550003000000004},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":73.040001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1852.8800249999999,3433164.3870440004,124059.86137358012,{"$error":"#N/A"},-29.89407171735111,null,null,40511.731416243128,392,-0.21004370367510694,{"$error":"#N/A"},-112.0870793977066,null,null,392.00000000000006,-0.78755364988152776,14.933413853812809,-165.06658614618721,-165.06658614618721,-165.06658614618721,90,-90,5.3009917990165718,5.3009917990165718,67.911819834693276,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4913800]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":9297900},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":73.379997000000003},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":74.660004000000001},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":73.379997000000003},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":73.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},1836.3700229999999,3372254.8613730203,121920.66041444012,{"$error":"#N/A"},-20.29890511397533,null,null,41523.630231303163,392,-0.14087695430989333,{"$error":"#N/A"},-119.60270012272692,null,null,392.00000000000006,-0.83005778025578725,9.6324220547962227,-170.36757794520378,-170.36757794520378,-170.36757794520378,90,-90,6.8872388143847729,6.8872388143847729,52.270584729558024,52.270584729558024,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9297900,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":6893900},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":72.110000999999997},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":74.389999000000003},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":71.910004000000001},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":73.290001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1823.2700199999999,3324313.5658308002,120155.8279447801,{"$error":"#N/A"},-5.9474232217042982,null,null,40049.616623042617,392,-4.202857453558622E-2,{"$error":"#N/A"},-124.03596694860181,null,null,392.00000000000006,-0.87652327531836416,2.7451832404114356,-177.25481675958855,-177.25481675958855,-177.25481675958855,90,-90,-352.05099121733571,8.6696537469697432,41.524149695808653,41.524149695808653,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6893900,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":5401600},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":71.190002000000007},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":72.349997999999999},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":70.690002000000007},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":71.940002000000007},{"$error":"#N/A"},{"$error":"#N/A"},1812.550019,3285337.5713769007,118699.40859820011,{"$error":"#N/A"},11.351062111662415,null,null,38245.869372702669,392,8.2084135616775702E-2,{"$error":"#N/A"},-124.63497709711376,null,null,392.00000000000006,-0.90128608776813324,174.79617445774716,174.79617445774716,174.79617445774716,174.79617445774716,90,-90,8.6696537469697432,8.6696537469697432,41.524149695808653,41.524149695808653,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5401600,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":6544600},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":72.720000999999996},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":72.940002000000007},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":71.209998999999996},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":71.230002999999996},{"$error":"#N/A"},{"$error":"#N/A"},1803.410016,3252287.6858091205,117467.88458484011,{"$error":"#N/A"},29.889514750717396,null,null,36813.082566402387,392,0.22030926917743923,{"$error":"#N/A"},-121.01811106755896,null,null,392.00000000000006,-0.89199881058250607,166.12652071077741,166.12652071077741,166.12652071077741,166.12652071077741,90,-90,7.9107319825662898,7.9107319825662898,45.507798872894412,45.507798872894412,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544600]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":10730800},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":73.089995999999999},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":73.550003000000004},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":71.360000999999997},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":71.720000999999996},{"$error":"#N/A"},{"$error":"#N/A"},1792.5300110000001,3213163.8403356601,116036.2935160601,{"$error":"#N/A"},45.461964753249077,null,null,35852.37811402278,392,0.3395503752384369,{"$error":"#N/A"},-113.75392049550197,null,null,392.00000000000006,-0.84961542244675314,158.21578872821112,158.21578872821112,158.21578872821112,158.21578872821112,90,-90,8.1668071677608225,8.1668071677608225,44.080874276195857,44.080874276195857,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10730800]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":5103400},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":73.769997000000004},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":74.400002000000001},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":73.389999000000003},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":73.910004000000001},{"$error":"#N/A"},{"$error":"#N/A"},1782.0500119999999,3175702.2452691998,114642.87281758011,{"$error":"#N/A"},59.417523465682464,null,null,34298.193623043131,392,0.45372626519748055,{"$error":"#N/A"},-103.11765252013618,null,null,392.00000000000006,-0.78743078850998782,150.0489815604503,150.0489815604503,150.0489815604503,150.0489815604503,90,-90,7.3942056882607403,7.3942056882607403,48.686771125605368,48.686771125605368,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5103400,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":5374200},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":73.550003000000004},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":74.190002000000007},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":72.900002000000001},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":73.809997999999993},{"$error":"#N/A"},{"$error":"#N/A"},1769.600007,3131484.1847744002,112957.51560338009,{"$error":"#N/A"},68.735781064272558,null,null,31326.252120242454,392,0.54921659388986743,{"$error":"#N/A"},-90.081021605952884,null,null,392.00000000000006,-0.71977056337338496,142.65477587218956,142.65477587218956,142.65477587218956,142.65477587218956,90,-90,7.6885653327154273,7.6885653327154273,46.822779598187552,46.822779598187552,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5374200,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":10570500},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":74.089995999999999},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":75.319999999999993},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":73.800003000000004},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":74.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1757.5400090000001,3088946.8832357205,111322.66229862008,{"$error":"#N/A"},75.299715913616765,null,null,28087.661125641782,392,0.63540488178367227,{"$error":"#N/A"},-75.210954141329992,null,null,392.00000000000006,-0.63465587944359181,134.96621053947413,134.96621053947413,134.96621053947413,134.96621053947413,90,-90,7.0641194063538251,7.0641194063538251,50.961765974142203,50.961765974142203,0,null,null,null,null,null,null,null,null,null,null,null,null,null,10570500,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":7208800},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":72.839995999999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":70.339995999999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":72.639999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1743.6700099999998,3040385.1037733993,109452.29289186008,{"$error":"#N/A"},76.625557415787071,null,null,24279.097198682837,392,0.69546035480774315,{"$error":"#N/A"},-59.655860513919635,null,null,392.00000000000006,-0.54144188073239519,127.90209113312031,127.90209113312031,127.90209113312031,127.90209113312031,90,-90,7.7379970372370082,7.7379970372370082,46.52366733504779,46.52366733504779,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7208800,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":5833800},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":70.800003000000004},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":71.120002999999997},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":69.650002000000001},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":69.760002},{"$error":"#N/A"},{"$error":"#N/A"},1730.97001,2996257.1755194003,107768.52691726007,{"$error":"#N/A"},75.597488023957652,null,null,21261.578163881786,392,0.73320364281183392,{"$error":"#N/A"},-43.935388800406933,null,null,392.00000000000006,-0.4261198084598245,120.1640940958833,120.1640940958833,120.1640940958833,120.1640940958833,90,-90,9.1109827297140242,9.1109827297140242,39.512751881958586,39.512751881958586,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5833800]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":8929000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":68.650002000000001},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":71.230002999999996},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":68.199996999999996},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":71.110000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1720.730008,2960911.7604316799,106444.69943822006,{"$error":"#N/A"},73.495381144390166,null,null,19539.82383848168,392,0.74355778035161957,{"$error":"#N/A"},-28.290428042989529,null,null,392.00000000000006,-0.28621618873593963,111.05311136616928,111.05311136616928,111.05311136616928,111.05311136616928,90,-90,9.6987877894270866,9.6987877894270866,37.11804070942204,37.11804070942204,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8929000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":13392600},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":69.669998000000007},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":71.319999999999993},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":69.330001999999993},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":69.510002},{"$error":"#N/A"},{"$error":"#N/A"},1710.1500060000001,2924613.0430218005,105051.94797494006,{"$error":"#N/A"},67.63317170351803,null,null,16841.500276521314,392,0.73702863926872808,{"$error":"#N/A"},-13.581139019256765,null,null,392.00000000000006,-0.1479996894861231,101.35432357674219,101.35432357674219,101.35432357674219,101.35432357674219,90,-90,11.039935326962123,11.039935326962123,32.608886677152462,32.608886677152462,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13392600]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":11134200},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":67.519997000000004},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":69.620002999999997},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":67.360000999999997},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":68.870002999999997},{"$error":"#N/A"},{"$error":"#N/A"},1700.5500039999999,2891870.3161044,103809.51569690005,{"$error":"#N/A"},59.600244715100004,null,null,14796.123408801388,392,0.69292952776410011,{"$error":"#N/A"},-0.32703638622284537,null,null,392.00000000000006,-3.8022187618588638E-3,90.314388249780066,90.314388249780066,90.314388249780066,90.314388249780066,90,-90,12.807908642713116,12.807908642713116,28.10763334143682,28.10763334143682,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11134200,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12885000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":67.559997999999993},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":69.040001000000004},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":67.150002000000001},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":68.660004000000001},{"$error":"#N/A"},{"$error":"#N/A"},1692.48,2864488.5504000001,102763.07826208006,{"$error":"#N/A"},50.311042436699118,null,null,12877.6409382415,392,0.62698934123415406,{"$error":"#N/A"},11.147720389689992,null,null,392.00000000000006,0.13892580087539147,77.50647960706695,77.50647960706695,77.50647960706695,77.50647960706695,90,-90,15.454646648166879,15.454646648166879,23.293965122308421,23.293965122308421,0,null,null,null,null,null,null,null,null,null,null,null,null,null,12885000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":6824200},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":64.779999000000004},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":66.400002000000001},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":64.519997000000004},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":66.150002000000001},{"$error":"#N/A"},{"$error":"#N/A"},1683.5099949999999,2834205.9032648997,101611.77809342004,{"$error":"#N/A"},37.82393016299401,null,null,10923.883350861259,392,0.51179156499368905,{"$error":"#N/A"},20.06747002624434,null,null,392.00000000000006,0.27153079666596308,62.051832958900071,62.051832958900071,62.051832958900071,62.051832958900071,90,-90,18.579090403980658,18.579090403980658,19.376621361553216,19.376621361553216,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6824200,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":8345100},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":63.880001},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":64.639999000000003},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":63.990001999999997},{"$error":"#N/A"},{"$error":"#N/A"},1675.809994,2808339.1359902797,100652.35794572004,{"$error":"#N/A"},24.903227193210704,null,null,9926.8864898812026,392,0.35347939301084552,{"$error":"#N/A"},26.267541507241084,null,null,392.00000000000006,0.37284463398374823,43.472742554919414,43.472742554919414,43.472742554919414,43.472742554919414,90,-90,18.464534637553761,18.464534637553761,19.496835802610509,19.496835802610509,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8345100,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":10124700},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":67.650002000000001},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":67.699996999999996},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":65.120002999999997},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":65.849997999999999},{"$error":"#N/A"},{"$error":"#N/A"},1671.3299900000002,2793343.9354734006,100099.07745172003,{"$error":"#N/A"},14.06609247885271,null,null,9430.2331747603603,392,0.20484588801658943,{"$error":"#N/A"},30.153554099155482,null,null,392.00000000000006,0.43912917361976578,25.008207917365652,25.008207917365652,25.008207917365652,25.008207917365652,90,-90,23.797447046731577,23.797447046731577,15.127673119434197,15.127673119434197,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10124700]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":14358600},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":66.099997999999999},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":68.150002000000001},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":67.889999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1664.8199920000002,2771625.6057628808,99284.090815120042,{"$error":"#N/A"},0.65685039427023639,null,null,8328.9370604804717,392,1.0178567771698418E-2,{"$error":"#N/A"},31.078930743247781,null,null,392.00000000000006,0.48159977614622629,1.2107608706340756,1.2107608706340756,1.2107608706340756,1.2107608706340756,90,-90,31.524295679946206,31.524295679946206,11.41976346291567,11.41976346291567,0,null,null,null,null,null,null,null,null,null,null,null,null,null,14358600,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":19021200},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":65.120002999999997},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":66.389999000000003},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":62.490001999999997},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":64.989998},{"$error":"#N/A"},{"$error":"#N/A"},1654.3899919999999,2737006.2456297595,97976.690335980034,{"$error":"#N/A"},-16.443829035905814,null,null,6341.0837776814587,392,-0.29203587481009846,{"$error":"#N/A"},28.124986684396205,null,null,392.00000000000006,0.49948859675355456,149.68646519068787,-30.313534809312131,-30.313534809312131,-30.313534809312131,90,-90,22.893461106150838,22.893461106150838,15.725014157133192,15.725014157133192,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19021200]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":7849800},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":57.630001},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":58.849997999999999},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":57.240001999999997},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":58.560001},{"$error":"#N/A"},{"$error":"#N/A"},1646.939995,2712411.3471305999,97063.842211020034,{"$error":"#N/A"},-29.553156235742158,null,null,5376.2347779609263,392,-0.5700064297602252,{"$error":"#N/A"},22.10295806306047,null,null,392.00000000000006,0.4263107504378072,126.79300408453703,-53.206995915462969,-53.206995915462969,-53.206995915462969,90,-90,13.731528657214326,13.731528657214326,26.217037373392635,26.217037373392635,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7849800,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":7446700},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":57.110000999999997},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":56.869999},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":58.279998999999997},{"$error":"#N/A"},{"$error":"#N/A"},1645.9799919999998,2709250.1340643195,96952.328263500036,{"$error":"#N/A"},-34.666501499163054,null,null,5415.0573136815801,392,-0.66622892550344393,{"$error":"#N/A"},14.758974066366964,null,null,392.00000000000006,0.28364141198402071,113.0614754273227,-66.938524572677295,-66.938524572677295,-66.938524572677295,90,-90,12.488287069627631,12.488287069627631,28.827011902660743,28.827011902660743,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7446700,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":8662000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":57.360000999999997},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":58.59},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":56.139999000000003},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":56.82},{"$error":"#N/A"},{"$error":"#N/A"},1646.5899919999999,2711258.6017545597,97023.801962280035,{"$error":"#N/A"},-36.486814596281128,null,null,5407.853189281188,392,-0.70167903575529245,{"$error":"#N/A"},6.8106512515902633,null,null,392.00000000000006,0.13097584034010046,100.57318835769507,-79.426811642304926,-79.426811642304926,-79.426811642304926,90,-90,12.663939230152607,12.663939230152607,28.427173682486298,28.427173682486298,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8662000]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":7740500},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":56.509998000000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":57.509998000000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":56.34},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":57.040000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1647.2599939999998,2713465.4878328792,97100.389892240026,{"$error":"#N/A"},-36.434322802854567,null,null,5345.4291498414241,392,-0.70474890670334001,{"$error":"#N/A"},-1.3300965849514341,null,null,392.00000000000006,-2.5728050967945604E-2,87.909249127542466,-92.090750872457534,-92.090750872457534,-92.090750872457534,90,-90,12.8768195112103,12.8768195112103,27.957214099847501,27.957214099847501,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7740500,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":9750800},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":55.400002000000001},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":56},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":53.91},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":55.75},{"$error":"#N/A"},{"$error":"#N/A"},1647.5999939999997,2714585.7402287992,97139.292692920018,{"$error":"#N/A"},-34.893388437468445,null,null,5314.4551729615778,392,-0.67690663156456043,{"$error":"#N/A"},-9.3284907071786343,null,null,392.00000000000006,-0.18096600831683976,75.032429616332166,-104.96757038366783,-104.96757038366783,-104.96757038366783,90,-90,13.992372878954285,13.992372878954285,25.728302348307949,25.728302348307949,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9750800,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":14571800},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":53.119999},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":54.450001},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":52.919998},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":54.32},{"$error":"#N/A"},{"$error":"#N/A"},1650.1799959999996,2723094.0191985588,97433.619326240019,{"$error":"#N/A"},-29.42743791044132,null,null,5047.321936161723,392,-0.58578324652786518,{"$error":"#N/A"},-16.285010898314074,null,null,392.00000000000006,-0.32416979632370047,61.040056737377881,-118.95994326262212,-118.95994326262212,-118.95994326262212,90,-90,18.103012789513826,18.103012789513826,19.886192656756563,19.886192656756563,0,null,null,null,null,null,null,null,null,null,null,null,null,null,14571800,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":14994500},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":52.5},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":53.48},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":51.919998},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":53.139999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1655.6499969999998,2741176.9125660993,98057.801145820034,{"$error":"#N/A"},-19.733018113742716,null,null,4441.5195168615319,392,-0.41873833799533239,{"$error":"#N/A"},-21.207742911462439,null,null,392.00000000000006,-0.45003227424158743,42.937043947864055,-137.06295605213595,-137.06295605213595,-137.06295605213595,90,-90,24.576100989968239,24.576100989968239,14.648377305535529,14.648377305535529,0,null,null,null,null,null,null,null,null,null,null,null,null,null,14994500,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":19787500},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":55.200001},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":56.07},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":52.25},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":52.34},{"$error":"#N/A"},{"$error":"#N/A"},1662.5299979999998,2764005.9942498794,98836.342052100023,{"$error":"#N/A"},-7.8115983801743383,null,null,3411.5832089213654,392,-0.18913718474838012,{"$error":"#N/A"},-23.536085891067437,null,null,392.00000000000006,-0.56986404174726468,18.36094295789583,-161.63905704210418,-161.63905704210418,-161.63905704210418,90,-90,-323.44565679873682,25.976050661529513,13.858919690711852,13.858919690711852,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19787500]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":14785900},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":59.799999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":56.439999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":56.529998999999997},{"$error":"#N/A"},{"$error":"#N/A"},1672.5399959999997,2797390.0382196791,99984.388702700016,{"$error":"#N/A"},7.3805529656542461,null,null,2172.8454559212551,392,0.22391824417525882,{"$error":"#N/A"},-22.456797142097599,null,null,392.00000000000006,-0.68131569670441194,161.80659975663264,161.80659975663264,161.80659975663264,161.80659975663264,90,-90,25.976050661529513,25.976050661529513,13.858919690711852,13.858919690711852,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14785900]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":7596800},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":61.650002000000001},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":59.880001},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":60.810001},{"$error":"#N/A"},{"$error":"#N/A"},1678.8199979999997,2818436.585684719,100733.84414138002,{"$error":"#N/A"},18.315163805637511,null,null,2111.0502739213407,392,0.56373697022067193,{"$error":"#N/A"},-18.853998902717159,null,null,392.00000000000006,-0.58032220354426545,135.83054909510312,135.83054909510312,135.83054909510312,135.83054909510312,90,-90,15.978295462545987,15.978295462545987,22.530563466163212,22.530563466163212,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7596800]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":5864600},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":63.07},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":63.790000999999997},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":62.419998},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$error":"#N/A"},{"$error":"#N/A"},1680.929995,2825525.6480906997,100994.91406808003,{"$error":"#N/A"},24.108468824862058,null,null,2331.9458155413158,392,0.70603364738705521,{"$error":"#N/A"},-13.836263927826177,null,null,392.00000000000006,-0.4052048248331277,119.85225363255714,119.85225363255714,119.85225363255714,119.85225363255714,90,-90,11.655551435571908,11.655551435571908,30.886569544990021,30.886569544990021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5864600]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":6990100},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":60.23},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":62.970001000000003},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":60.220001000000003},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":62.799999},{"$error":"#N/A"},{"$error":"#N/A"},1679.799994,2821728.0198423997,100854.78264520003,{"$error":"#N/A"},25.481208033315902,null,null,2205.8942232010886,392,0.76726019823728031,{"$error":"#N/A"},-8.3761697822787937,null,null,392.00000000000006,-0.25221338325944798,108.19670219698523,108.19670219698523,108.19670219698523,108.19670219698523,90,-90,12.286733030335427,12.286733030335427,29.299896002556185,29.299896002556185,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6990100,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":5647200},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":60.419998},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":61.099997999999999},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":60.189999},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":60.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},1678.969996,2818940.2474682401,100751.22379474003,{"$error":"#N/A"},25.897025853465621,null,null,2094.0187844806351,392,0.80034014492133243,{"$error":"#N/A"},-2.6807514381508195,null,null,392.00000000000006,-8.2847853133708432E-2,95.909969166649802,95.909969166649802,95.909969166649802,95.909969166649802,90,-90,12.924351925770139,12.924351925770139,27.854394716859137,27.854394716859137,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5647200]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":5960800},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":61.98},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":62.310001},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":61.040000999999997},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":61.240001999999997},{"$error":"#N/A"},{"$error":"#N/A"},1679.2699999999998,2819947.7328999992,100787.52427874003,{"$error":"#N/A"},26.136738934126207,null,null,2102.9469047216699,392,0.8060319257419799,{"$error":"#N/A"},3.2158481472000293,null,null,392.00000000000006,9.9173668203761153E-2,82.985617240879662,82.985617240879662,82.985617240879662,82.985617240879662,90,-90,13.345813430135166,13.345813430135166,26.974751436814739,26.974751436814739,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5960800]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":7373300},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":61.599997999999999},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":62.669998},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":61.459999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1677.5499980000002,2814173.9957898008,100579.81683378003,{"$error":"#N/A"},23.088964828303922,null,null,2060.8755560400896,392,0.71927269831442309,{"$error":"#N/A"},8.5684552267908636,null,null,392.00000000000006,0.26692647146333226,69.639803810744496,69.639803810744496,69.639803810744496,69.639803810744496,90,-90,3.011993010732354,3.011993010732354,119.52218969872956,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7373300]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":8287700},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":62.040000999999997},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":60.639999000000003},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$error":"#N/A"},{"$error":"#N/A"},1675.670001,2807869.9522513398,100352.26199502003,{"$error":"#N/A"},18.770554064751458,null,null,1993.3836092208512,392,0.59456131509988874,{"$error":"#N/A"},13.073065494282075,null,null,392.00000000000006,0.41409214591397997,55.1440740817971,55.1440740817971,55.1440740817971,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8287700,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":6166000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":59.369999},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":60.5},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":58.919998},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":60.490001999999997},{"$error":"#N/A"},{"$error":"#N/A"},1673.170001,2799497.8522463399,100049.76199502005,{"$error":"#N/A"},12.953586560929899,null,null,1895.4836142212152,392,0.42077023659606316,{"$error":"#N/A"},16.365835334631768,null,null,392.00000000000006,0.5316100196230813,38.361674730220798,38.361674730220798,38.361674730220798,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6166000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":5971800},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":59.279998999999997},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":59.209999000000003},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":59.939999},{"$error":"#N/A"},{"$error":"#N/A"},1673.849997,2801773.8124569003,100132.49030838005,{"$error":"#N/A"},9.6500192180484206,null,null,1935.9161777412519,392,0.31017007962466248,{"$error":"#N/A"},18.989267198532804,null,null,392.00000000000006,0.61035137712130716,26.938894728285518,26.938894728285518,26.938894728285518,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5971800,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":8836700},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":59.75},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":60.099997999999999},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":58.529998999999997},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":59.52},{"$error":"#N/A"},{"$error":"#N/A"},1674.7699990000001,2804854.5495504602,100243.62654998005,{"$error":"#N/A"},6.0794992456661134,null,null,1966.9938489813358,392,0.19385691885918249,{"$error":"#N/A"},20.865217617106612,null,null,392.00000000000006,0.66532894160026723,16.244540330876418,16.244540330876418,16.244540330876418,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8836700]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":5378900},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":59.560001},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":60.529998999999997},{"$error":"#N/A"},{"$error":"#N/A"},1677.2499990000001,2813167.5591455004,100544.99614998004,{"$error":"#N/A"},3.7019470175387639,null,null,2092.3330539409071,392,0.11445368729567215,{"$error":"#N/A"},22.24675081500903,null,null,392.00000000000006,0.68780634867613044,9.4476753709741246,9.4476753709741246,9.4476753709741246,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5378900,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3996200},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":61.220001000000003},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":61.330002},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":59.889999000000003},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$error":"#N/A"},{"$error":"#N/A"},1677.4,2813670.7600000002,100563.17777104003,{"$error":"#N/A"},-1.1949961302772678,null,null,2098.2175891208462,392,-3.6894041766598849E-2,{"$error":"#N/A"},22.546117395319953,null,null,392.00000000000006,0.69608375774783038,176.966030700923,-3.0339692990770004,-3.0339692990770004,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3996200]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":4483000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":59.82},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":60.849997999999999},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":59.68},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":60.799999},{"$error":"#N/A"},{"$error":"#N/A"},1678.49,2817328.6801,100694.96967104003,{"$error":"#N/A"},-5.1193467579736804,null,null,2130.4706891207024,392,-0.15685261497079608,{"$error":"#N/A"},21.957475323054325,null,null,392.00000000000006,0.67275915959655652,166.87603551958802,-13.123964480411985,-13.123964480411985,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4483000,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":4925800},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":59.310001},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":59.939999},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":58.950001},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":59.689999},{"$error":"#N/A"},{"$error":"#N/A"},1679.9300030000002,2822164.8149795807,100872.14764160005,{"$error":"#N/A"},-8.4730928443693259,null,null,2255.3189852205105,392,-0.25232075481155747,{"$error":"#N/A"},20.588224564118626,null,null,392.00000000000006,0.61309801009679055,157.63036261730042,-22.36963738269958,-22.36963738269958,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4925800,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":7187200},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":59.810001},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":60.580002},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":58.43},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":58.450001},{"$error":"#N/A"},{"$error":"#N/A"},1681.1400060000001,2826231.7197736804,101018.06190458006,{"$error":"#N/A"},-11.66229997646996,null,null,2274.0135545609519,392,-0.34586186692639248,{"$error":"#N/A"},18.455845254248999,null,null,392.00000000000006,0.54733398285225709,147.71109397865297,-32.288906021347032,-32.288906021347032,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7187200]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":6077800},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":59.849997999999999},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":60.330002},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":59.169998},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":59.509998000000003},{"$error":"#N/A"},{"$error":"#N/A"},1683.4600050000001,2834037.5884346003,101294.65218768005,{"$error":"#N/A"},-13.214881908892806,null,null,2212.6728204414248,392,-0.39730102341982204,{"$error":"#N/A"},15.914261142690835,null,null,392.00000000000006,0.47845696106497021,140.29444260428639,-39.705557395713612,-39.705557395713612,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6077800]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":8381200},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":56.52},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":59.380001},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":56.509998000000003},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":59.34},{"$error":"#N/A"},{"$error":"#N/A"},1684.9000080000001,2838888.0369584002,101468.11494762007,{"$error":"#N/A"},-15.020914363536832,null,null,2219.1815749616362,392,-0.45093604243433733,{"$error":"#N/A"},12.895100337730575,null,null,392.00000000000006,0.38711794584259063,130.64531133279513,-49.354688667204869,-49.354688667204869,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8381200,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":6525600},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":57.82},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":58.450001},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":57.09},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":57.459999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1687.4400090000004,2847453.7839739216,101776.01387138007,{"$error":"#N/A"},-15.037420578247378,null,null,2274.6044247201644,392,-0.44589787699701683,{"$error":"#N/A"},9.7945287513567489,null,null,392.00000000000006,0.29043276097057691,123.07795509723672,-56.922044902763275,-56.922044902763275,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6525600]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":7708400},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":57.610000999999997},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":58.610000999999997},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":57.099997999999999},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":57.540000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1690.25001,2856945.0963050001,102106.83528630006,{"$error":"#N/A"},-14.100340326205746,null,null,2046.29171140166,392,-0.44081952290494553,{"$error":"#N/A"},6.8281026419376278,null,null,392.00000000000006,0.21346725535204428,115.83862857348394,-64.161371426516055,-64.161371426516055,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7708400]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":6362100},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":58.790000999999997},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":57.490001999999997},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":57.599997999999999},{"$error":"#N/A"},{"$error":"#N/A"},1693.7000110000001,2868619.7272614008,102515.76391518007,{"$error":"#N/A"},-11.902708860359255,null,null,1821.662363640964,392,-0.39439088203842154,{"$error":"#N/A"},4.2869843990484604,null,null,392.00000000000006,0.14204729177712566,109.80743793523857,-70.192562064761432,-70.192562064761432,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6362100]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":5457500},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":58.09},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":59.57},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":58.09},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":58.889999000000003},{"$error":"#N/A"},{"$error":"#N/A"},1697.740012,2882321.1483457601,102997.49362230005,{"$f":"IF($A481<=$H$30,COS($I481),IF($A481=$H$30+1,\"Sum COS\",IF($A481=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A481>$L$30,NA(),SUMPRODUCT(OFFSET(G481,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-8.6195171307280773},null,null,{"$f":"IF($A481>$L$30,NA(),$A$19*L481-K481)","v":1608.6730786412954},{"$f":"IF($A481>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A481>$L$30,NA(),IF(AND(Q481>0,R481>0),($A$19*N481-J481*$P$33)/SQRT(Q481*R481)))","v":-0.30392332930105853},{"$f":"IF($A481<=$H$30,-SIN($I481),IF($A481=$H$30+1,\"Sum SIN\",IF($A481=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},2.4298836532074777,null,null,392.00000000000006,8.5677459479058207E-2,105.74340149897111,-74.25659850102889,{"$f":"IF($A481>$AB$30,NA(),IF($A481=$AB$30,AA481,AA481+IF(AND(ABS(AB482)-ABS(AA481-360)<(AA481-AB482),AA481>90,AB482<-90),-360,0)))","v":-74.25659850102889},66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,{"$f":"IF(AC481-AC482<=6,IF(OR(AC481>=90,AC481<=-90),1,IF(AND(AC481>-90,AC481<90),-1,0)),0)","v":-1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":5457500},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":11955200},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":56.869999},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":57.740001999999997},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":56.34},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":57.490001999999997},{"$f":"IF($A482>$H$30,NA(),(A482-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A482>$H$30+1,NA(),RADIANS(H482))","v":{"$error":"#N/A"}},{"$f":"IF($A482>$L$30,NA(),SUM(OFFSET(G482,0,0,$A$19,1)))","v":1700.9500109999999},{"$f":"IF($A482>$L$30,NA(),J482*J482)","v":2893230.9399208999},{"$f":"IF($A482>$L$30,NA(),SUMSQ(OFFSET(G482,0,0,$A$19,1)))","v":103385.87139168006},{"$error":"#N/A"},-5.814590197017246,null,null,1573.4590461417101,392,-0.20730338221327294,{"$error":"#N/A"},{"$f":"IF($A482>$L$30,NA(),SUMPRODUCT(OFFSET(G482,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":1.1652303701631102},null,null,{"$f":"IF($A482>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A482>$L$30,NA(),IF(AND(Q482>0,R482>0),($A$19*U482-J482*$W$33)/SQRT(Q482*X482)))","v":4.1543116300152803E-2},{"$f":"IF($A482>$L$30,NA(),IF($S482<>0,90-DEGREES(ATAN($Y482/$S482))))","v":101.33183967560558},{"$f":"IF($A482>$L$30,NA(),Z482+IF($S482<0,-180,0))","v":-78.668160324394421},-78.668160324394421,{"$f":"IF($A482>$AB$30,NA(),IF($A482=$AB$30,AB482,IF(AND(AB482<AC483,OR(AND(AB482>-135,AC483<135),AND(AB482<-90,AC483<-90))),AC483,AB482)))","v":66.627810800012142},90,-90,{"$f":"IF($A482>$AF$30,NA(),AC482-AC483)","v":0},{"$f":"IF($A482>$AF$30,NA(),IF($A482=$AF$30,AF482,IF(AF482<=0,AG483,AF482)))","v":1.8489405086445601},{"$f":"360/AG482","v":194.70610239585938},{"$f":"IF(AH482>60,60,AH482)","v":60},-1,null,null,null,null,null,null,null,null,null,null,null,null,null,11955200,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":7737300},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":58.049999},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":58.32},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":56.619999},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":57.380001},{"$error":"#N/A"},{"$error":"#N/A"},1706.2300089999999,2911220.8436121396,104020.84396172008,{"$error":"#N/A"},-0.78047700474976267,null,null,1362.7873160224408,392,-2.9899303277574316E-2,{"$error":"#N/A"},1.0170576570278325,null,null,392.00000000000006,3.8962474426775064E-2,142.49782947905354,-37.502170520946464,-37.502170520946464,66.627810800012142,90,-90,0,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7737300]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":7280000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":59.82},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":60.880001},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":58.299999},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":58.330002},{"$error":"#N/A"},{"$error":"#N/A"},1712.4900069999999,2932622.0240748595,104778.42891968007,{"$error":"#N/A"},5.1158213439265907,null,null,1173.985676182434,392,0.21115383245355307,{"$error":"#N/A"},2.2108660276310168,null,null,392.00000000000006,9.1252763415958033E-2,66.627810800012142,66.627810800012142,66.627810800012142,66.627810800012142,90,-90,1.8489405086445601,1.8489405086445601,194.70610239585938,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7280000]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":5883200},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":59.939999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":60.779998999999997},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":58.93},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":59.790000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1717.4600039999998,2949668.8653396792,105382.92965976005,{"$error":"#N/A"},9.340981847368603,null,null,1053.1651336019859,392,0.40706080726642885,{"$error":"#N/A"},4.3997407180364956,null,null,392.00000000000006,0.19173166565476363,64.778870291367582,64.778870291367582,64.778870291367582,64.778870291367582,90,-90,5.2703178564860593,5.2703178564860593,68.307075550852446,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5883200]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":8845200},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":61.580002},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":59.630001},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":60.02},{"$error":"#N/A"},{"$error":"#N/A"},1721.9600039999998,2965146.2553756791,105941.28966876006,{"$error":"#N/A"},12.514925121258635,null,null,1209.8553496026434,392,0.50883447549789629,{"$error":"#N/A"},7.369338239925348,null,null,392.00000000000006,0.29962411454698884,59.508552434881523,59.508552434881523,59.508552434881523,59.508552434881523,90,-90,6.1070822710024828,6.1070822710024828,58.947953216439259,58.947953216439259,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8845200]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":16814200},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":63.330002},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":62.099997999999999},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":62.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},1726.2000059999998,2979766.4607143993,106468.23712580005,{"$error":"#N/A"},14.6950140892991,null,null,1344.178808002267,392,0.56683477036202423,{"$error":"#N/A"},10.912895575804711,null,null,392.00000000000006,0.42094608552981927,53.40147016387904,53.40147016387904,53.40147016387904,53.40147016387904,90,-90,9.6192862363581639,9.6192862363581639,37.424814186244141,37.424814186244141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16814200]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":6062800},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":62.23},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":64.010002},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":61.560001},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":62.810001},{"$error":"#N/A"},{"$error":"#N/A"},1728.0800109999998,2986260.5244177594,106706.20816058005,{"$error":"#N/A"},13.731101039408415,null,null,1513.3040784820914,392,0.49918009510518963,{"$error":"#N/A"},14.327575227671932,null,null,392.00000000000006,0.52086430245102688,43.782183927520876,43.782183927520876,43.782183927520876,43.782183927520876,90,-90,16.33832048932117,16.33832048932117,22.034088524294667,22.034088524294667,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6062800,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":8873300},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":61.240001999999997},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":63.73},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":60.91},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":62.919998},{"$error":"#N/A"},{"$error":"#N/A"},1726.50001,2980802.2845299998,106510.22483496004,{"$error":"#N/A"},8.6582611711421222,null,null,1484.0108488812111,392,0.31785360526835471,{"$error":"#N/A"},16.672227132707878,null,null,392.00000000000006,0.61205447574701244,27.443863438199706,27.443863438199706,27.443863438199706,27.443863438199706,90,-90,21.708915978648356,21.708915978648356,16.583048197988113,16.583048197988113,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8873300,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":7069300},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":61.740001999999997},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":62.439999},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":60.959999000000003},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":61.439999},{"$error":"#N/A"},{"$error":"#N/A"},1723.4500109999999,2970279.9404158997,106135.71546690004,{"$error":"#N/A"},1.7577317767778098,null,null,1520.0926573015749,392,6.3757689640845272E-2,{"$error":"#N/A"},17.502175326106595,null,null,392.00000000000006,0.63485127664200414,5.7349474595513499,5.7349474595513499,5.7349474595513499,5.7349474595513499,90,-90,17.453892238004286,17.453892238004286,20.625771896089301,20.625771896089301,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7069300]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":6548600},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":61.279998999999997},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":62.23},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":61.080002},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":61.970001000000003},{"$error":"#N/A"},{"$error":"#N/A"},1722.040011,2965421.7994848802,105964.44276972003,{"$error":"#N/A"},-3.5555869846990262,null,null,1582.5980672808364,392,-0.12639822933148273,{"$error":"#N/A"},17.140736849056189,null,null,392.00000000000006,0.60933927266609544,168.28105522154706,-11.718944778452936,-11.718944778452936,-11.718944778452936,90,-90,26.200583481920944,26.200583481920944,13.740152017927729,13.740152017927729,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6548600,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":9780900},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":59.5},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":60.900002000000001},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":59.400002000000001},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":60.650002000000001},{"$error":"#N/A"},{"$error":"#N/A"},1717.5800080000001,2950081.0838812804,105431.56161574004,{"$error":"#N/A"},-11.628795181039592,null,null,2002.6413594405167,392,-0.36749220247656267,{"$error":"#N/A"},14.927346219902304,null,null,392.00000000000006,0.47173273362198909,142.08047173962612,-37.91952826037388,-37.91952826037388,-37.91952826037388,90,-90,19.631716651191738,19.631716651191738,18.337672980734791,18.337672980734791,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9780900,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":8670400},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":60.299999},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":61.68},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":59.380001},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":59.52},{"$error":"#N/A"},{"$error":"#N/A"},1714.440004,2939304.5273155202,105060.53874310004,{"$error":"#N/A"},-17.720161573345436,null,null,2390.5574912810698,392,-0.51254627196330949,{"$error":"#N/A"},11.266719497406338,null,null,392.00000000000006,0.32588388383197214,122.44875508843438,-57.551244911565618,-57.551244911565618,-57.551244911565618,90,-90,16.583690401974138,16.583690401974138,21.708075300124108,21.708075300124108,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8670400]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":7560700},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":60.310001},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":58.889999000000003},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":59.580002},{"$error":"#N/A"},{"$error":"#N/A"},1711.6000040000004,2929574.5736928014,104730.53074310003,{"$error":"#N/A"},-22.551756342009334,null,null,2880.2871139994822,392,-0.59426133972938378,{"$error":"#N/A"},6.4091729611509418,null,null,392.00000000000006,0.16888811907549556,105.86506468646024,-74.134935313539756,-74.134935313539756,-74.134935313539756,90,-90,14.159922210849302,14.159922210849302,25.423868481718689,25.423868481718689,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7560700]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":10523800},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":60.380001},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":59.25},{"$error":"#N/A"},{"$error":"#N/A"},1709.4800010000001,2922321.8738189605,104482.40558986003,{"$error":"#N/A"},-25.479361978360352,null,null,3185.482697120402,392,-0.63843387346520319,{"$error":"#N/A"},0.75849868269781062,null,null,392.00000000000006,1.9005627080624577E-2,91.705142475610941,-88.294857524389059,-88.294857524389059,-88.294857524389059,90,-90,12.84705091471767,12.84705091471767,28.021995272672385,28.021995272672385,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10523800]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":6785900},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":61.490001999999997},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":62.209999000000003},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":59.939999},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":61.169998},{"$error":"#N/A"},{"$error":"#N/A"},1709.6300030000002,2922834.7471577809,104500.20332746004,{"$error":"#N/A"},-24.863081875883218,null,null,3170.94601110043,392,-0.62441817280216549,{"$error":"#N/A"},-4.8968313017852125,null,null,392.00000000000006,-0.12298034769965922,78.858091560893271,-101.14190843910673,-101.14190843910673,-101.14190843910673,90,-90,12.783353374778017,12.783353374778017,28.161624688424247,28.161624688424247,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6785900]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":8515700},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":62.189999},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":63.200001},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":60.419998},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":60.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1709.4600049999999,2922253.5086945998,104479.43467214004,{"$error":"#N/A"},-23.315800824175888,null,null,3170.6621253211051,392,-0.58558555085458208,{"$error":"#N/A"},-10.344441831140747,null,null,392.00000000000006,-0.25980474415833721,66.074738186115255,-113.92526181388475,-113.92526181388475,-113.92526181388475,90,-90,13.068399918582529,13.068399918582529,27.547366337335628,27.547366337335628,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8515700]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":7511900},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":62.150002000000001},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":60.759998000000003},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":62},{"$error":"#N/A"},{"$error":"#N/A"},1709.690004,2923039.9097775202,104507.48305042004,{"$error":"#N/A"},-20.205137715964931,null,null,3169.6156342406757,392,-0.50754378317383142,{"$error":"#N/A"},-15.222159260166412,null,null,392.00000000000006,-0.38237365206745783,53.006338267532719,-126.99366173246727,-126.99366173246727,-126.99366173246727,90,-90,12.952752878442936,12.952752878442936,27.793319565228668,27.793319565228668,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7511900,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":9308800},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":60.689999},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":61.349997999999999},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":60.119999},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$error":"#N/A"},{"$error":"#N/A"},1709.7600039999998,2923279.2712780791,104516.16795042003,{"$error":"#N/A"},-16.243058679515308,null,null,3173.4313336815685,392,-0.40777280468578159,{"$error":"#N/A"},-19.320997596308743,null,null,392.00000000000006,-0.48504272099379947,40.05358538908979,-139.94641461091021,-139.94641461091021,-139.94641461091021,90,-90,17.368441885509043,17.368441885509043,20.727247865587625,20.727247865587625,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9308800]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":10885700},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":62.189999},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":63.57},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":60.919998},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$error":"#N/A"},{"$error":"#N/A"},1712.2000029999999,2931628.8502731998,104818.23982418004,{"$error":"#N/A"},-9.1576617249726766,null,null,3281.8648038413376,392,-0.22606808305768772,{"$error":"#N/A"},-21.908049579179771,null,null,392.00000000000006,-0.5408270059148429,22.685143503580747,-157.31485649641925,-157.31485649641925,-157.31485649641925,90,-90,18.950482982663715,18.950482982663715,18.996877300137168,18.996877300137168,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10885700]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":8749800},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":60.759998000000003},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":61.959999000000003},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":60.380001},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":60.900002000000001},{"$error":"#N/A"},{"$error":"#N/A"},1715.640001,2943420.6130312798,105247.50137638005,{"$error":"#N/A"},4.4140160588413764,null,null,3509.425507361535,392,0.10537337554676809,{"$error":"#N/A"},-22.390475181403822,null,null,392.00000000000006,-0.53451548850504416,168.84782122201142,168.84782122201142,168.84782122201142,168.84782122201142,90,-90,14.107768237397636,14.107768237397636,25.517856116015039,25.517856116015039,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8749800,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":4689200},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":61.419998},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":60.990001999999997},{"$error":"#N/A"},{"$error":"#N/A"},1720.2599969999999,2959294.4572784398,105817.29768184005,{"$error":"#N/A"},25.461372644296716,null,null,3589.8778130817227,392,0.60097579063699369,{"$error":"#N/A"},-2.7706853417667521,null,null,392.00000000000006,-6.5397684450749408E-2,96.210442007281358,96.210442007281358,96.210442007281358,96.210442007281358,90,-90,12.433269623968542,12.433269623968542,28.954571957966802,28.954571957966802,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4689200]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":9452000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":63.060001},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":64.040001000000004},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":62.650002000000001},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":63.299999},{"$error":"#N/A"},{"$error":"#N/A"},1708.2399929999999,2918083.8736846396,104352.05940830003,{"$error":"#N/A"},4.3157524672880143,null,null,3773.7897477610968,392,9.9353386585452036E-2,{"$error":"#N/A"},14.859904292010818,null,null,392.00000000000006,0.34209140281734807,16.194848425973362,16.194848425973362,16.194848425973362,16.194848425973362,90,-90,12.786048946622401,12.786048946622401,28.155687617252443,28.155687617252443,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9452000,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":7327000},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":65.129997000000003},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":65.139999000000003},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":63.380001},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":64.290001000000004},{"$error":"#N/A"},{"$error":"#N/A"},1708.2599939999998,2918152.2071008794,104354.59193490005,{"$error":"#N/A"},0.92040729403874622,null,null,3776.3670763219707,392,2.118156028892686E-2,{"$error":"#N/A"},15.452131377577192,null,null,392.00000000000006,0.35560371423221088,3.4087994793509608,3.4087994793509608,3.4087994793509608,3.4087994793509608,90,-90,22.102723144462146,22.102723144462146,16.287585816781959,16.287585816781959,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7327000]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":7844600},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":57.720001000000003},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":57.91},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":57.119999},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":57.509998000000003},{"$error":"#N/A"},{"$error":"#N/A"},1701.4499880000001,2894932.0616652006,103495.45646530006,{"$error":"#N/A"},-17.343416916867874,null,null,2940.7193632009439,392,-0.45229612962458532,{"$error":"#N/A"},-2.2044052003286385,null,null,392.00000000000006,-5.7488322226935534E-2,82.756359369497446,-97.243640630502554,-97.243640630502554,-97.243640630502554,90,-90,15.141616704752749,15.141616704752749,23.77553249561527,23.77553249561527,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7844600]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":13111800},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":61.740001999999997},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":61.82},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":59.75},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$error":"#N/A"},{"$error":"#N/A"},1735.9599900000001,3013557.0868808003,107726.64055424006,{"$error":"#N/A"},21.193627469905238,null,null,2788.84863792127,392,0.56755482758900344,{"$error":"#N/A"},2.8076120500825112,null,null,392.00000000000006,7.5186457593635805E-2,82.453718440199481,82.453718440199481,82.453718440199481,82.453718440199481,90,-90,11.227093159149604,11.227093159149604,32.065290177681952,32.065290177681952,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13111800]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":7395200},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":62},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":61.830002},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":63.049999},{"$error":"#N/A"},{"$error":"#N/A"},1755.0399960000002,3080165.3875596807,110182.28136394007,{"$error":"#N/A"},18.582260565461247,null,null,4938.490630641114,392,0.37395248738966874,{"$error":"#N/A"},34.798073998385675,null,null,392.00000000000006,0.70028220098543748,28.10233108702073,28.10233108702073,28.10233108702073,28.10233108702073,90,-90,6.4860877987829753,6.4860877987829753,55.503411481347669,55.503411481347669,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7395200,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":6688300},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":61.779998999999997},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":62.029998999999997},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":60.82},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":61.41},{"$error":"#N/A"},{"$error":"#N/A"},1760.3499980000001,3098832.1154586007,110880.06872676007,{"$error":"#N/A"},15.549933734243325,null,null,5809.8088906812482,392,0.28851116008803734,{"$error":"#N/A"},39.242142211590576,null,null,392.00000000000006,0.72809287597627825,21.616243288237754,21.616243288237754,21.616243288237754,21.616243288237754,90,-90,2.3070218227983474,2.3070218227983474,156.04533795147674,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6688300]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":7440800},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":60.279998999999997},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":60.799999},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":58.740001999999997},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":59.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},1802.7100059999998,3249763.3657325194,116511.44347138007,{"$error":"#N/A"},1.3349057981928922,null,null,12557.051466122735,392,1.6846969132596375E-2,{"$error":"#N/A"},58.201435355608766,null,null,392.00000000000006,0.73452208106082573,1.3139033476778934,1.3139033476778934,1.3139033476778934,1.3139033476778934,90,-90,8.8849786237737192,8.8849786237737192,40.517823986288569,40.517823986288569,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7440800]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":6860300},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":61.779998999999997},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":62.900002000000001},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":61.23},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":61.610000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1828.9100130000002,3344911.8356516608,119801.0745194601,{"$error":"#N/A"},-46.819776263277426,null,null,9518.2508932221681,392,-0.67868110413245231,{"$error":"#N/A"},24.039200898285038,null,null,392.00000000000006,0.3484628229824816,117.17783113416093,-62.822168865839075,-62.822168865839075,-62.822168865839075,90,-90,13.589251688451213,13.589251688451213,26.491524938488332,26.491524938488332,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6860300]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":12717400},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":60.919998},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":61.380001},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":59.959999000000003},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":61.060001},{"$f":"IF($A546>$H$30,NA(),(A546-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A546>$H$30+1,NA(),RADIANS(H546))","v":{"$error":"#N/A"}},{"$f":"IF($A546>$L$30,NA(),SUM(OFFSET(G546,0,0,$A$19,1)))","v":1818.4000150000002},{"$f":"IF($A546>$L$30,NA(),J546*J546)","v":3306578.614552001},{"$f":"IF($A546>$L$30,NA(),SUMSQ(OFFSET(G546,0,0,$A$19,1)))","v":118543.66546328012},{"$error":"#N/A"},-56.670089623607254,null,null,12644.018419842236,392,-0.71273213021298643,{"$error":"#N/A"},{"$f":"IF($A546>$L$30,NA(),SUMPRODUCT(OFFSET(G546,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-27.173158485415087},null,null,{"$f":"IF($A546>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A546>$L$30,NA(),IF(AND(Q546>0,R546>0),($A$19*U546-J546*$W$33)/SQRT(Q546*X546)))","v":-0.34175317633267271},{"$f":"IF($A546>$L$30,NA(),IF($S546<>0,90-DEGREES(ATAN($Y546/$S546))))","v":64.382404998187695},{"$f":"IF($A546>$L$30,NA(),Z546+IF($S546<0,-180,0))","v":-115.6175950018123},-115.6175950018123,{"$f":"IF($A546>$AB$30,NA(),IF($A546=$AB$30,AB546,IF(AND(AB546<AC547,OR(AND(AB546>-135,AC547<135),AND(AB546<-90,AC547<-90))),AC547,AB546)))","v":-115.6175950018123},90,-90,{"$f":"IF($A546>$AF$30,NA(),AC546-AC547)","v":9.926816960486903},{"$f":"IF($A546>$AF$30,NA(),IF($A546=$AF$30,AF546,IF(AF546<=0,AG547,AF546)))","v":9.926816960486903},{"$f":"360/AG546","v":36.265401229110836},{"$f":"IF(AH546>60,60,AH546)","v":36.265401229110836},0,null,null,null,null,null,null,null,null,null,null,null,null,null,12717400,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":9880500},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":63.990001999999997},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":64.010002},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":61.07},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":61.720001000000003},{"$error":"#N/A"},{"$error":"#N/A"},1810.0700140000001,3276353.4555819607,117595.79464116013,{"$error":"#N/A"},-57.323806038585317,null,null,16328.794370522723,392,-0.63441428841696335,{"$error":"#N/A"},-40.955751542381861,null,null,392.00000000000006,-0.45326568082120622,54.455588037700792,-125.54441196229921,-125.54441196229921,-125.54441196229921,90,-90,9.4543601751316402,9.4543601751316402,38.077669279718066,38.077669279718066,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9880500]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":9294400},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":68},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":68.199996999999996},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":66.629997000000003},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":66.900002000000001},{"$error":"#N/A"},{"$error":"#N/A"},1767.710014,3124798.6935958802,112484.38307442013,{"$error":"#N/A"},-19.184860686163397,null,null,24764.032487883233,392,-0.17241020376733154,{"$error":"#N/A"},-94.942413056706968,null,null,392.00000000000006,-0.85322698189175339,11.423839034895806,-168.57616096510418,-168.57616096510418,-168.57616096510418,90,-90,7.2544638461681643,7.2544638461681643,49.624618391358226,49.624618391358226,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9294400]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":9765900},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":70.139999000000003},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":70.290001000000004},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":68.050003000000004},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":68.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1731.610003,2998473.2024896601,107973.77849080012,{"$error":"#N/A"},52.888058172531728,null,null,24792.595252742991,392,0.47501970371827917,{"$error":"#N/A"},-83.364855020111534,null,null,392.00000000000006,-0.74875028693599577,147.60827501235832,147.60827501235832,147.60827501235832,147.60827501235832,90,-90,11.083856116639737,11.083856116639737,32.479670992800678,32.479670992800678,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9765900]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":14203100},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":71.029999000000004},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":73.739998},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":71},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":72.069999999999993},{"$error":"#N/A"},{"$error":"#N/A"},1716.6499960000001,2946887.2087668004,105911.68890130011,{"$error":"#N/A"},79.622502181333516,null,null,18640.080469602719,392,0.8247587425118128,{"$error":"#N/A"},-37.512456283277174,null,null,392.00000000000006,-0.38856762127702033,115.22647650644505,115.22647650644505,115.22647650644505,115.22647650644505,90,-90,10.765438615022816,10.765438615022816,33.440346731217417,33.440346731217417,0,null,null,null,null,null,null,null,null,null,null,null,null,null,14203100,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":11314000},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":65},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":66.040001000000004},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":64.069999999999993},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":64.120002999999997},{"$error":"#N/A"},{"$error":"#N/A"},1701.439993,2894898.0497798398,103877.23899620009,{"$error":"#N/A"},67.700630343213476,null,null,13664.642113762908,392,0.81904653862252563,{"$error":"#N/A"},29.043576761777022,null,null,392.00000000000006,0.35137104182569301,66.780663147344271,66.780663147344271,66.780663147344271,66.780663147344271,90,-90,13.316305984358273,13.316305984358273,27.034524471190934,27.034524471190934,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11314000]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":6510700},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":60.389999000000003},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":60.77},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":59.330002},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$error":"#N/A"},{"$error":"#N/A"},1692.8900009999998,2865876.555485779,102776.87812138008,{"$error":"#N/A"},-3.9527666583262047,null,null,11876.031912863255,392,-5.1295645282798313E-2,{"$error":"#N/A"},69.586225389407431,null,null,392.00000000000006,0.9030308750011844,176.74887196737765,-3.2511280326223471,-3.2511280326223471,-3.2511280326223471,90,-90,8.6861883013797865,8.6861883013797865,41.445106588676488,41.445106588676488,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6510700]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":22048800},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":53.040000999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":53.27},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":51.66},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":52.73},{"$error":"#N/A"},{"$error":"#N/A"},1711.1400009999993,2928000.1030222778,105016.49442328008,{"$error":"#N/A"},-51.64913744154962,null,null,12461.740829564165,392,-0.65431776758141291,{"$error":"#N/A"},38.859232323135764,null,null,392.00000000000006,0.4922886887002913,126.95668437187027,-53.043315628129733,-53.043315628129733,-53.043315628129733,90,-90,10.12162573733363,10.12162573733363,35.567408768350276,35.567408768350276,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22048800]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":10652600},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":57.720001000000003},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":57.93},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":56.330002},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":57.360000999999997},{"$error":"#N/A"},{"$error":"#N/A"},1712.8499579999998,2933854.9786206009,105233.64487056273,{"$error":"#N/A"},-61.857673540300219,null,null,12687.077755155507,392,-0.7766543504076544,{"$error":"#N/A"},-14.640423202538123,null,null,392.00000000000006,-0.18381791168807124,76.684308385711503,-103.3156916142885,-103.3156916142885,-103.3156916142885,90,-90,13.286407006220713,13.286407006220713,27.095361434543403,27.095361434543403,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10652600]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":8822100},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":59.299999},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":59.389999000000003},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":57.75},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":57.919998},{"$error":"#N/A"},{"$error":"#N/A"},1722.2958009999998,2966302.8261422305,106355.09876505789,{"$error":"#N/A"},-30.657125085272213,null,null,11639.939279390499,392,-0.40185656374477874,{"$error":"#N/A"},-46.408266659356386,null,null,392.00000000000006,-0.60832405247416987,33.448599825302864,-146.55140017469714,-146.55140017469714,-146.55140017469714,90,-90,20.216485892952534,20.216485892952534,17.807249088997015,17.807249088997015,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8822100]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":10327900},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":67.349997999999999},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":68.790001000000004},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":66.059997999999993},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":67.900002000000001},{"$error":"#N/A"},{"$error":"#N/A"},1700.700204,2892381.1838856414,104025.95665530223,{"$error":"#N/A"},4.4769527448818565,null,null,20345.602462821174,392,4.4387657973065674E-2,{"$error":"#N/A"},-50.972708934141721,null,null,392.00000000000006,-0.50537928342352045,174.98056999936125,174.98056999936125,-185.01943000063875,-177.27691705007118,90,-90,0,6.3642416727507225,56.566048008733539,56.566048008733539,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10327900,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":9439900},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":64.319999999999993},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":64.900002000000001},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":63.099997999999999},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":63.450001},{"$error":"#N/A"},{"$error":"#N/A"},1660.28351,2756541.3335779202,99240.196457436134,{"$error":"#N/A"},23.842533999310547,null,null,22184.167230291758,392,0.22638405942045023,{"$error":"#N/A"},-49.980921132979603,null,null,392.00000000000006,-0.47456716723082104,154.49733145781298,154.49733145781298,154.49733145781298,154.49733145781298,90,-90,13.835140878876842,13.835140878876842,26.020696366716386,26.020696366716386,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9439900]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":16662100},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":65},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":65.110000999999997},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":61.23},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":62.330002},{"$error":"#N/A"},{"$error":"#N/A"},1700.1674580000004,2890569.3852421828,104790.14592013153,{"$error":"#N/A"},89.487054857438011,null,null,43554.70052149985,392,0.60639791162830314,{"$error":"#N/A"},17.635371693825107,null,null,392.00000000000006,0.11950390570972648,78.851480690702729,78.851480690702729,78.851480690702729,78.851480690702729,90,-90,11.091108867672304,11.091108867672304,32.458431730780887,32.458431730780887,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16662100]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":27110200},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":62.419998},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":64.489998},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":57.220001000000003},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":57.759998000000003},{"$error":"#N/A"},{"$error":"#N/A"},1800.6433219999999,3242316.3730631955,119557.10052055746,{"$error":"#N/A"},98.062451467753618,null,null,105282.44151241332,392,0.42740516878673718,{"$error":"#N/A"},147.6857520032566,null,null,392.00000000000006,0.64368831104640212,33.583921420351778,33.583921420351778,33.583921420351778,33.583921420351778,90,-90,6.5405179446695314,6.5405179446695314,55.04151246819788,55.04151246819788,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27110200]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":18932300},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":51},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":53.299999},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":48.049999},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":49.93},{"$error":"#N/A"},{"$error":"#N/A"},1855.5939379999995,3443228.8627423462,127411.38272188189,{"$error":"#N/A"},75.965294815561649,null,null,124289.85347034689,392,0.30472801836030805,{"$error":"#N/A"},193.20940216080234,null,null,392.00000000000006,0.77504231889033903,21.463559852951818,21.463559852951818,21.463559852951818,21.463559852951818,90,-90,3.9125763472407868,3.9125763472407868,92.01098408057338,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18932300]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":16126443},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":61.674007000000003},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":64.0214},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":60.742603000000003},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":61.13908},{"$error":"#N/A"},{"$error":"#N/A"},2036.8093079999996,4148592.1571554374,154440.91235455524,{"$error":"#N/A"},-7.9853655560865775,null,null,175753.38877210952,392,-2.6937540857073936E-2,{"$error":"#N/A"},261.87911064475901,null,null,392.00000000000006,0.88341343837794983,178.25344595220514,-1.7465540477948593,-1.7465540477948593,-1.7465540477948593,90,-90,5.4233543414671601,5.4233543414671601,66.379583064935886,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16126443]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":22923550},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":53.398364999999998},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":55.909377999999997},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":46.117054000000003},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":51.938327999999998},{"$error":"#N/A"},{"$error":"#N/A"},2230.9817410000001,4977279.5286753913,184248.33927706513,{"$error":"#N/A"},-89.429372775372357,null,null,181673.9710824322,392,-0.29672137169561019,{"$error":"#N/A"},213.38525834019114,null,null,392.00000000000006,0.7079996715772553,157.26153109517426,-22.738468904825737,-22.738468904825737,-22.738468904825737,90,-90,1.4723793108014149,1.4723793108014149,244.50221309076414,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22923550]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":25171667},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":49.861548999999997},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":53.807426},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":45.424793000000001},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":52.712398999999998},{"$error":"#N/A"},{"$error":"#N/A"},2277.5644929999999,5187300.0197743466,191257.15256599593,{"$error":"#N/A"},-89.255053514948912,null,null,167900.25207353942,392,-0.30805065635562695,{"$error":"#N/A"},198.50097433217366,null,null,392.00000000000006,0.68509684350831723,155.78915178437285,-24.210848215627152,-24.210848215627152,-24.210848215627152,90,-90,0.32856734368783691,0.32856734368783691,1095.6657955089609,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,25171667,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":30644501},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":59.232224000000002},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":68.646950000000004},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":58.401508},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":64.505981000000006},{"$error":"#N/A"},{"$error":"#N/A"},2478.4958959999999,6142941.9064888423,222066.82927262294,{"$error":"#N/A"},-74.060845938298328,null,null,74929.313144600019,392,-0.38262891863942444,{"$error":"#N/A"},132.75365020225618,null,null,392.00000000000006,0.68586018669897841,150.84364720485917,-29.156352795140833,-29.156352795140833,-29.156352795140833,90,-90,2.0544216495953265,2.0544216495953265,175.2317982391354,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,30644501,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":9077480},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":84.606673999999998},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":88.005035000000007},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":83.530524999999997},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":87.501571999999996},{"$error":"#N/A"},{"$error":"#N/A"},2614.7073380000002,6836694.463391047,244906.10361358835,{"$error":"#N/A"},-64.622750079740499,null,null,20676.437789427117,392,-0.63556880670222426,{"$error":"#N/A"},54.58474991463703,null,null,392.00000000000006,0.5368444444808802,130.18670021401633,-49.813299785983673,-49.813299785983673,-49.813299785983673,90,-90,8.4343289573866969,8.4343289573866969,42.682707992402378,42.682707992402378,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9077480,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":13401785},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":88.231589999999997},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":90.106987000000004},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":86.903709000000006},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":87.086219999999997},{"$error":"#N/A"},{"$error":"#N/A"},2678.646929,7175149.3702411307,256465.8167190543,{"$error":"#N/A"},-28.196421458279346,null,null,5893.4978923900053,392,-0.51942449353758613,{"$error":"#N/A"},1.7884072207099457,null,null,392.00000000000006,3.2945404658199492E-2,93.629223250036318,-86.370776749963682,-86.370776749963682,-86.370776749963682,90,-90,11.286070665991105,11.286070665991105,31.897726910819941,31.897726910819941,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13401785]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":12089748},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":92.454375999999996},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":92.838263999999995},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":87.130272000000005},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":87.356826999999996},{"$error":"#N/A"},{"$error":"#N/A"},2687.193186,7221007.2188848304,258027.37766232144,{"$error":"#N/A"},-19.555451854386277,null,null,3759.3556601693854,392,-0.451051514892435,{"$error":"#N/A"},-2.6290048298338142,null,null,392.00000000000006,-6.0638670994970868E-2,82.343152584045214,-97.656847415954786,-97.656847415954786,-97.656847415954786,90,-90,5.5900049555779248,5.5900049555779248,64.40065847182801,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12089748]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":5420874},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":96.935181},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":97.325362999999996},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":96.236626000000001},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":96.324730000000002},{"$error":"#N/A"},{"$error":"#N/A"},2704.2857060000001,7313161.179675919,261216.9705632682,{"$error":"#N/A"},7.5253924961762806,null,null,913.99609559029341,392,0.35202376505014721,{"$error":"#N/A"},-4.5226656056796379,null,null,392.00000000000006,-0.21156182556367367,121.00533423419043,121.00533423419043,-238.99466576580957,-103.24685237153271,90,-90,0,6.7112814611961795,53.641022520285674,53.641022520285674,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5420874]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":7886048},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":98.174949999999995},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":99.345496999999995},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":97.929512000000003},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":98.697295999999994},{"$error":"#N/A"},{"$error":"#N/A"},2695.5317759999994,7265891.555425711,259530.38106657926,{"$error":"#N/A"},0.13280760591150909,null,null,959.11443850770593,392,6.0646079546490331E-3,{"$error":"#N/A"},-2.7134397366697982E-2,null,null,392.00000000000006,-1.2390817603119882E-3,101.5473782861758,101.5473782861758,-258.45262171382421,-103.24685237153271,90,-90,0,6.7112814611961795,53.641022520285674,53.641022520285674,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7886048,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":7325131},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":96.412841999999998},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":96.651984999999996},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":94.159851000000003},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":94.524856999999997},{"$error":"#N/A"},{"$error":"#N/A"},2681.8502119999994,7192320.5596044417,256897.93039549058,{"$error":"#N/A"},-8.9275877848855885,null,null,821.4914692947641,392,-0.44050170951825357,{"$error":"#N/A"},-9.6177711464664881,null,null,392.00000000000006,-0.47455647974097342,42.868666105369257,-137.13133389463076,-137.13133389463076,-137.13133389463076,90,-90,9.9979540939116873,9.9979540939116873,36.0073667690897,36.0073667690897,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7325131]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":6958867},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":95.305222000000001},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":97.048454000000007},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":95.305222000000001},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":96.916297999999998},{"$error":"#N/A"},{"$error":"#N/A"},2680.9125129999998,7187291.9023599736,256721.53794713708,{"$error":"#N/A"},-7.4777880301737412,null,null,911.16015986446291,392,-0.35034085618586241,{"$error":"#N/A"},-11.571866372786904,null,null,392.00000000000006,-0.54215197814537885,32.87071201145757,-147.12928798854244,-147.12928798854244,-147.12928798854244,90,-90,1.0655584606077468,1.0655584606077468,337.85100800069864,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6958867,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":6369348},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":96.670860000000005},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":97.067336999999995},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":96.028946000000005},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":96.790436},{"$error":"#N/A"},{"$error":"#N/A"},2668.5588359999997,7121206.2611936731,254375.43932044372,{"$error":"#N/A"},-1.2875326631411923,null,null,1306.0397787513211,392,-5.0384279312051083E-2,{"$error":"#N/A"},-19.789681935824301,null,null,392.00000000000006,-0.77441830463433459,3.7224632460522429,-176.27753675394774,-176.27753675394774,-175.59591649447435,90,-90,0,1.2894194683117917,279.19541223566296,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6369348,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":7365492},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":97.111389000000003},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":97.879165999999998},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":96.714911999999998},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":97.168030000000002},{"$error":"#N/A"},{"$error":"#N/A"},2653.9584629999995,7043495.5233293194,251616.69767527544,{"$error":"#N/A"},-1.7168454737246464,null,null,1772.0115783931687,392,-5.7678363278656594E-2,{"$error":"#N/A"},-22.291628340472329,null,null,392.00000000000006,-0.74889945377849709,4.404083505525648,-175.59591649447435,-175.59591649447435,-175.59591649447435,90,-90,1.2894194683117917,1.2894194683117917,279.19541223566296,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7365492,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":4348775},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":95.594711000000004},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":96.683448999999996},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":95.594711000000004},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":96.406548000000001},{"$error":"#N/A"},{"$error":"#N/A"},2621.4474380000001,6871986.6701967642,245503.55244045763,{"$error":"#N/A"},9.4854344739488567,null,null,2112.7981360498816,392,0.29183892946208889,{"$error":"#N/A"},-22.386002220333935,null,null,392.00000000000006,-0.68875146846052093,157.03657343948692,157.03657343948692,157.03657343948692,157.03657343948692,90,-90,4.6997296600557377,4.6997296600557377,76.600150655416741,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4348775,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":4139504},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":96.570167999999995},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":96.815605000000005},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":95.972313},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":96.714911999999998},{"$error":"#N/A"},{"$error":"#N/A"},2617.8791540000002,6853291.2649477571,244828.27320571506,{"$error":"#N/A"},10.750149279249669,null,null,1900.3848122647032,392,0.34874558427277158,{"$error":"#N/A"},-20.50804855694436,null,null,392.00000000000006,-0.66530158702924125,152.33684377943118,152.33684377943118,152.33684377943118,152.33684377943118,90,-90,4.0071901170416879,4.0071901170416879,89.838512644808162,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4139504,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":2928050},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":95.028319999999994},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":95.072372000000001},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":94.430458000000002},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":94.575203000000002},{"$error":"#N/A"},{"$error":"#N/A"},2604.8646910000007,6785320.0584185291,242368.22018406074,{"$error":"#N/A"},14.680852456811138,null,null,990.10673517175019,392,0.65981967943687914,{"$error":"#N/A"},-8.6139111724093524,null,null,392.00000000000006,-0.38714564601731433,120.40205030502136,120.40205030502136,120.40205030502136,120.40205030502136,90,-90,11.841165364679568,11.841165364679568,30.402413015346138,30.402413015346138,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2928050]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":4755241},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":93.335434000000006},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":93.870361000000003},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":92.636878999999993},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":93.587158000000002},{"$error":"#N/A"},{"$error":"#N/A"},2600.1573380000004,6760818.1823552484,241484.051208038,{"$error":"#N/A"},10.649288117660092,null,null,735.25146981608123,392,0.55541502524368691,{"$error":"#N/A"},6.6259295136164766,null,null,392.00000000000006,0.34557622701232482,58.110349313000754,58.110349313000754,58.110349313000754,58.110349313000754,90,-90,12.600808766223011,12.600808766223011,28.569594752123759,28.569594752123759,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4755241,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":3762911},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":93.310257000000007},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":94.493392999999998},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":93.310257000000007},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":93.813721000000001},{"$error":"#N/A"},{"$error":"#N/A"},2599.6979350000006,6758429.3532432672,241397.80860550079,{"$error":"#N/A"},0.86435537653571259,null,null,709.28771075513214,392,4.5898249030787944E-2,{"$error":"#N/A"},12.630913318682953,null,null,392.00000000000006,0.67071579667941184,3.9147467075679856,3.9147467075679856,3.9147467075679856,3.9147467075679856,90,-90,17.304398965804893,17.304398965804893,20.803958618348641,20.803958618348641,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3762911,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":4246761},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":91.736937999999995},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":91.881682999999995},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":91.472626000000005},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":91.485213999999999},{"$error":"#N/A"},{"$error":"#N/A"},2594.6759160000006,6732343.1090704426,240469.37419279618,{"$error":"#N/A"},-11.778933502805444,null,null,799.36832785047591,392,-0.58917932618123214,{"$error":"#N/A"},8.5398733664799877,null,null,392.00000000000006,0.42716234322379193,125.94257921031848,-54.057420789681515,-54.057420789681515,-54.057420789681515,90,-90,14.968756552133357,14.968756552133357,24.050093856907075,24.050093856907075,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4246761]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":5938729},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":90.578979000000004},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":90.748901000000004},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":89.855255},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":90.453117000000006},{"$error":"#N/A"},{"$error":"#N/A"},2586.4443180000003,6689694.2101144865,238972.9694629802,{"$error":"#N/A"},-18.788709741691974,null,null,1548.9348489586264,392,-0.675142394412652,{"$error":"#N/A"},-12.180180657083856,null,null,392.00000000000006,-0.43767541498364543,57.045817785337356,-122.95418221466264,-122.95418221466264,-122.95418221466264,90,-90,9.7903934682479132,9.7903934682479132,36.770738700905909,36.770738700905909,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5938729]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":3818367},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":93.492760000000004},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":93.606041000000005},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":92.636878999999993},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":92.838263999999995},{"$error":"#N/A"},{"$error":"#N/A"},2561.6740260000006,6562173.8154830514,234515.56824428611,{"$error":"#N/A"},-17.46147567059991,null,null,4262.0953569598496,392,-0.37825472345159639,{"$error":"#N/A"},-34.735594301060232,null,null,392.00000000000006,-0.75245087323269388,26.68853469310006,-153.31146530689995,-153.31146530689995,-153.31146530689995,90,-90,4.6095081064564738,4.6095081064564738,78.099439611734937,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818367]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":2948866},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":93.838890000000006},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":93.945876999999996},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":93.417243999999997},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":93.838890000000006},{"$error":"#N/A"},{"$error":"#N/A"},2524.7388230000001,6374306.1243634261,227932.17872169375,{"$error":"#N/A"},-4.1828529846927722,null,null,7794.8798439987004,392,-6.7001247040635398E-2,{"$error":"#N/A"},-51.971593548871795,null,null,392.00000000000006,-0.83248481149263309,4.6014435123806408,-175.39855648761937,-175.39855648761937,-175.39855648761937,90,-90,1.3840624299303954,1.3840624299303954,260.10387408471485,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2948866,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":2757551},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":92.794212000000002},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":93.417243999999997},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":92.794212000000002},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":93.209564},{"$error":"#N/A"},{"$error":"#N/A"},2502.2592849999996,6261301.5293687098,223962.65567720321,{"$error":"#N/A"},-2.3366840593712226,null,null,9652.8295929804444,392,-3.3634708951110537E-2,{"$error":"#N/A"},-55.923054829169473,null,null,392.00000000000006,-0.80496790539246688,2.392650076955448,-177.60734992304455,-177.60734992304455,-177.60734992304455,90,-90,-356.90116797853227,3.4069992308919268,105.66483160190052,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2757551,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":4407092},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":93.656386999999995},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":93.989929000000004},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":93.423537999999994},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":93.599746999999994},{"$error":"#N/A"},{"$error":"#N/A"},2451.573312,6010211.7041106494,215013.20462606734,{"$error":"#N/A"},11.459871209303969,null,null,10158.025419236161,392,0.16080149682792627,{"$error":"#N/A"},-56.243164394155016,null,null,392.00000000000006,-0.78918731770534989,168.48330262287408,168.48330262287408,168.48330262287408,168.48330262287408,90,-90,5.1811443870205949,5.1811443870205949,69.482719088440064,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4407092]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":4852647},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":90.270606999999998},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":90.522339000000002},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":89.786026000000007},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":90.358718999999994},{"$error":"#N/A"},{"$error":"#N/A"},2416.1233379999994,5837651.9844282595,208669.00854549895,{"$error":"#N/A"},29.629375620766865,null,null,5080.2548457114026,392,0.5878882067180089,{"$error":"#N/A"},-35.400091887910342,null,null,392.00000000000006,-0.70238727957028269,140.07114507299727,140.07114507299727,140.07114507299727,140.07114507299727,90,-90,7.7803087964141184,7.7803087964141184,46.270657042034259,46.270657042034259,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4852647,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":7235353},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":88.420387000000005},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":90.522339000000002},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":88.124602999999993},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":90.270606999999998},{"$error":"#N/A"},{"$error":"#N/A"},2396.123337,5741407.0461160159,205148.01467668312,{"$error":"#N/A"},30.567505814801947,null,null,2737.3648311113939,392,0.82624464863510194,{"$error":"#N/A"},-1.2466311511451416,null,null,392.00000000000006,-3.3696642562077023E-2,92.335393128391573,92.335393128391573,92.335393128391573,92.335393128391573,90,-90,12.567843456592712,12.567843456592712,28.644532472367395,28.644532472367395,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7235353,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":5324262},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":88.628067000000001},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":89.011955},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":87.608559},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":88.049087999999998},{"$error":"#N/A"},{"$error":"#N/A"},2392.750153,5725253.294681523,204550.39431257558,{"$error":"#N/A"},26.789904918157305,null,null,2157.7460705935955,392,0.81561649970758499,{"$error":"#N/A"},4.8359303830914193,null,null,392.00000000000006,0.14722951141245791,79.767549671798861,79.767549671798861,79.767549671798861,79.767549671798861,90,-90,13.311552149668444,13.311552149668444,27.044179067349909,27.044179067349909,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5324262]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":3964078},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":85.758339000000007},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":86.670860000000005},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":85.676529000000002},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":85.682816000000003},{"$error":"#N/A"},{"$error":"#N/A"},2381.3152909999999,5670662.5151504138,202578.64291679228,{"$error":"#N/A"},-6.6096211708675696,null,null,1539.4865197697654,392,-0.2382339334115158,{"$error":"#N/A"},19.973236487257584,null,null,392.00000000000006,0.71990550869848158,161.68938655006457,-18.310613449935431,-18.310613449935431,-18.310613449935431,90,-90,17.776997464826138,17.776997464826138,20.250888864236043,20.250888864236043,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3964078]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":3970911},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":82.649467000000001},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":83.316551000000004},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":82.026427999999996},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":82.309630999999996},{"$error":"#N/A"},{"$error":"#N/A"},2367.9106409999999,5607000.8037610305,200338.47212077642,{"$error":"#N/A"},-30.748405850593102,null,null,2476.4156207097694,392,-0.87382775553461411,{"$error":"#N/A"},-5.6194322301317783,null,null,392.00000000000006,-0.15969659945607523,79.643190809130815,-100.35680919086919,-100.35680919086919,-100.35680919086919,90,-90,12.10280376443437,12.10280376443437,29.745173680986703,29.745173680986703,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3970911]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":5539095},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":86.179985000000002},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":86.651984999999996},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":83.832595999999995},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":84.197609},{"$error":"#N/A"},{"$error":"#N/A"},2348.9930850000001,5517768.5133778173,197277.6363635842,{"$error":"#N/A"},-22.290202236668662,null,null,6005.3048025406897,392,-0.40678176752941603,{"$error":"#N/A"},-41.86720747922773,null,null,392.00000000000006,-0.76404944554089016,28.030944857551297,-151.9690551424487,-151.9690551424487,-151.9690551424487,90,-90,8.6974296101625725,8.6974296101625725,41.391539355415475,41.391539355415475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5539095]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":4079122},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":86.312149000000005},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":86.337317999999996},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":85.695403999999996},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":85.915672000000001},{"$error":"#N/A"},{"$error":"#N/A"},2344.9276319999999,5498685.5993171269,196609.56142747568,{"$error":"#N/A"},-16.378533823648823,null,null,6382.1206521922722,392,-0.28993958615001103,{"$error":"#N/A"},-46.68219419490093,null,null,392.00000000000006,-0.82638752718517872,19.333515247388732,-160.66648475261127,-160.66648475261127,-160.66648475261127,90,-90,6.3866266387294104,6.3866266387294104,56.367785431030036,56.367785431030036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4079122]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":8439656},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":86.595344999999995},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":87.136566000000002},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":85.311515999999997},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":85.317809999999994},{"$f":"IF($A738>$H$30,NA(),(A738-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A738>$H$30+1,NA(),RADIANS(H738))","v":{"$error":"#N/A"}},{"$f":"IF($A738>$L$30,NA(),SUM(OFFSET(G738,0,0,$A$19,1)))","v":2305.2422919999999},{"$f":"IF($A738>$L$30,NA(),J738*J738)","v":5314142.0248254128},{"$f":"IF($A738>$L$30,NA(),SUMSQ(OFFSET(G738,0,0,$A$19,1)))","v":190064.85032187056},{"$error":"#N/A"},16.027273880505049,null,null,7673.784186962992,392,0.25874374850732063,{"$error":"#N/A"},{"$f":"IF($A738>$L$30,NA(),SUMPRODUCT(OFFSET(G738,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-53.191800450062708},null,null,{"$f":"IF($A738>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A738>$L$30,NA(),IF(AND(Q738>0,R738>0),($A$19*U738-J738*$W$33)/SQRT(Q738*X738)))","v":-0.85872656453718954},{"$f":"IF($A738>$L$30,NA(),IF($S738<>0,90-DEGREES(ATAN($Y738/$S738))))","v":163.23186872155026},{"$f":"IF($A738>$L$30,NA(),Z738+IF($S738<0,-180,0))","v":163.23186872155026},163.23186872155026,{"$f":"IF($A738>$AB$30,NA(),IF($A738=$AB$30,AB738,IF(AND(AB738<AC739,OR(AND(AB738>-135,AC739<135),AND(AB738<-90,AC739<-90))),AC739,AB738)))","v":163.23186872155026},90,-90,{"$f":"IF($A738>$AF$30,NA(),AC738-AC739)","v":8.0576662642575911},{"$f":"IF($A738>$AF$30,NA(),IF($A738=$AF$30,AF738,IF(AF738<=0,AG739,AF738)))","v":8.0576662642575911},{"$f":"360/AG738","v":44.67794870046896},{"$f":"IF(AH738>60,60,AH738)","v":44.67794870046896},0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8439656]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":4807520},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":86.847076000000001},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":87.728133999999997},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":86.507239999999996},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":86.884833999999998},{"$error":"#N/A"},{"$error":"#N/A"},2281.6425379999996,5205892.6712110797,186102.90225307559,{"$error":"#N/A"},36.964615413071428,null,null,4988.5918750371784,392,0.74013714814613696,{"$error":"#N/A"},-21.9782188520992,null,null,392.00000000000006,-0.44006669731973452,120.73463837406487,120.73463837406487,120.73463837406487,120.73463837406487,90,-90,6.6403753980688265,6.6403753980688265,54.213802446273782,54.213802446273782,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4807520,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":3375513},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":84.210196999999994},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":84.487099000000001},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":83.794837999999999},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":84.134674000000004},{"$error":"#N/A"},{"$error":"#N/A"},2267.6777790000001,5142362.5093703736,183768.39583092523,{"$error":"#N/A"},28.401534494663707,null,null,3152.5738955326378,392,0.7153591974066561,{"$error":"#N/A"},11.98549815456877,null,null,392.00000000000006,0.30188285573028323,67.120168554284419,67.120168554284419,67.120168554284419,67.120168554284419,90,-90,11.967976728683574,11.967976728683574,30.080272393677895,30.080272393677895,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3375513]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":4231348},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":83.750786000000005},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":84.140968000000001},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":83.385779999999997},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":83.719322000000005},{"$error":"#N/A"},{"$error":"#N/A"},2268.9553140000003,5148158.2169288397,183984.99790809865,{"$error":"#N/A"},26.267929014645532,null,null,3421.7244979226962,392,0.63506519579865661,{"$error":"#N/A"},18.28921095519993,null,null,392.00000000000006,0.44216814084548367,55.152191825600845,55.152191825600845,55.152191825600845,55.152191825600845,90,-90,11.251338361733715,11.251338361733715,31.996193557237195,31.996193557237195,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4231348]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3325936},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":78.653244000000001},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":79.087479000000002},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":77.809944000000002},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":78.974197000000004},{"$error":"#N/A"},{"$error":"#N/A"},2290.0881049999998,5244503.5286624897,187474.45150736682,{"$error":"#N/A"},-5.3080837085637143,null,null,4781.1135437814519,392,-0.10856459888281526,{"$error":"#N/A"},40.267931434323287,null,null,392.00000000000006,0.82358758151363465,172.49061549927524,-7.5093845007247637,-7.5093845007247637,-7.5093845007247637,90,-90,8.7683562414655967,8.7683562414655967,41.056726036923358,41.056726036923358,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3325936,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":3161474},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":79.282570000000007},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":80.094397999999998},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":78.923850999999999},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":79.723099000000005},{"$error":"#N/A"},{"$error":"#N/A"},2306.4757779999991,5319830.5145007009,190139.85516157688,{"$error":"#N/A"},-21.267611406564981,null,null,4085.4300234513357,392,-0.4705598039329027,{"$error":"#N/A"},29.39225072845371,null,null,392.00000000000006,0.65032275959576791,144.11129579502932,-35.888704204970679,-35.888704204970679,-35.888704204970679,90,-90,8.924441009988584,8.924441009988584,40.338660942133394,40.338660942133394,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3161474,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":3813918},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":80.465698000000003},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":82.259285000000006},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":80.365004999999996},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":81.151664999999994},{"$error":"#N/A"},{"$error":"#N/A"},2324.839532,5404878.849549979,193101.4004949666,{"$error":"#N/A"},-21.215974955837126,null,null,1960.364309085533,392,-0.67765648439464787,{"$error":"#N/A"},3.3043242096064702,null,null,392.00000000000006,0.10554295675042201,98.852523418798413,-81.147476581201587,-81.147476581201587,-81.147476581201587,90,-90,11.671588752172397,11.671588752172397,30.844129933295868,30.844129933295868,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3813918,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":4135055},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":81.718063000000001},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":81.957206999999997},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":80.258026000000001},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":80.566390999999996},{"$error":"#N/A"},{"$error":"#N/A"},2327.3883060000003,5416736.3269055514,193521.57125148713,{"$error":"#N/A"},-18.934456563369054,null,null,1867.6681360881776,392,-0.61960938621554362,{"$error":"#N/A"},-0.93236508819972386,null,null,392.00000000000006,-3.0510627970487061E-2,87.180934666626015,-92.819065333373985,-92.819065333373985,-92.819065333373985,90,-90,13.28109405821337,13.28109405821337,27.106200620374853,27.106200620374853,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135055]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":6322790},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":81.082442999999998},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":81.139083999999997},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":78.495911000000007},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":79.137825000000007},{"$error":"#N/A"},{"$error":"#N/A"},2328.4455800000001,5421658.819021537,193695.23584123186,{"$error":"#N/A"},-7.5508110693472332,null,null,1807.7845329549164,392,-0.25115120631677079,{"$error":"#N/A"},-15.839499272812098,null,null,392.00000000000006,-0.52684530354223913,25.487496597676156,-154.51250340232383,-154.51250340232383,-154.51250340232383,90,-90,3.9880411930945172,3.9880411930945172,90.26988001612348,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6322790]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":5348733},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":85.116425000000007},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":85.607299999999995},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":83.700439000000003},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":84.078033000000005},{"$error":"#N/A"},{"$error":"#N/A"},2328.1623839999997,5420340.0862725619,193641.15554898028,{"$error":"#N/A"},3.3281588763324095,null,null,1612.2690988862887,392,0.11721961286425243,{"$error":"#N/A"},-16.413336992541144,null,null,392.00000000000006,-0.57808688814653264,168.53745506122777,168.53745506122777,-191.46254493877223,-158.50054459541835,90,-90,0,0.79249303236204582,454.26266894361299,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5348733]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":5138985},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":82.844559000000004},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":83.624923999999993},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":82.397735999999995},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":83.316551000000004},{"$error":"#N/A"},{"$error":"#N/A"},2281.5985020000003,5205691.7243286455,186019.04168865722,{"$error":"#N/A"},-9.9153940999735539,null,null,2841.4429537570104,392,-0.26306041906555849,{"$error":"#N/A"},-26.230688843537667,null,null,392.00000000000006,-0.6959134382341543,20.706962372219607,-159.29303762778039,-159.29303762778039,-159.29303762778039,90,-90,7.7792795130472143,7.7792795130472143,46.276779153675726,46.276779153675726,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5138985,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":4638132},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":81.736937999999995},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":82.662047999999999},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":81.661422999999999},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":82.630584999999996},{"$error":"#N/A"},{"$error":"#N/A"},2278.8420550000001,5193121.1116366237,185567.32437461242,{"$error":"#N/A"},-6.5172542073155455,null,null,2763.9708525240421,392,-0.17531251879645982,{"$error":"#N/A"},-28.392780625833421,null,null,392.00000000000006,-0.7637587439143938,12.927682859172393,-167.07231714082761,-167.07231714082761,-167.07231714082761,90,-90,-346.11329982884854,14.805999579833184,24.314467797928714,24.314467797928714,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4638132,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2019-07-11"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":3874141},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":82.089363000000006},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":82.938957000000002},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":81.856514000000004},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":82.655761999999996},{"$error":"#N/A"},{"$error":"#N/A"},2272.4669630000003,5164106.0979264444,184517.61413541899,{"$error":"#N/A"},16.303417654514078,null,null,2387.0978652872145,392,0.47190930408628845,{"$error":"#N/A"},-19.669287691364115,null,null,392.00000000000006,-0.56933583270712118,140.34544990428236,140.34544990428236,140.34544990428236,140.34544990428236,90,-90,6.9304604890340329,6.9304604890340329,51.944600300315223,51.944600300315223,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3874141,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2019-07-03"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":3237746},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":83.354309000000001},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":83.744491999999994},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":82.888610999999997},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":83.700439000000003},{"$error":"#N/A"},{"$error":"#N/A"},2266.1107609999999,5135257.9811199987,183481.20043209667,{"$error":"#N/A"},20.923867169313112,null,null,2215.6309787081555,392,0.62864901263835793,{"$error":"#N/A"},1.5082957886100168,null,null,392.00000000000006,4.5316128734884414E-2,85.876968505252037,85.876968505252037,85.876968505252037,85.876968505252037,90,-90,13.198299826571102,13.198299826571102,27.276240480250362,27.276240480250362,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3237746,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":3199452},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":80.685965999999993},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":81.302704000000006},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":80.402771000000001},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":81.164253000000002},{"$error":"#N/A"},{"$error":"#N/A"},2271.692884,5160588.5592162376,184419.63096840688,{"$error":"#N/A"},17.235195054371644,null,null,3161.1078991554677,392,0.43352239831874972,{"$error":"#N/A"},19.138330984140627,null,null,392.00000000000006,0.48139258777684724,42.00490087910876,42.00490087910876,42.00490087910876,42.00490087910876,90,-90,8.254756926557981,8.254756926557981,43.611217532253931,43.611217532253931,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3199452,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":5842594},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":81.887978000000004},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":82.435492999999994},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":81.497794999999996},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":81.925735000000003},{"$error":"#N/A"},{"$error":"#N/A"},2282.5361770000004,5209971.3993137768,186213.83545426137,{"$error":"#N/A"},11.184406942698317,null,null,4015.9934055414051,392,0.24959246071727023,{"$error":"#N/A"},30.324254980340495,null,null,392.00000000000006,0.67671942363491666,20.245340970292148,20.245340970292148,20.245340970292148,20.245340970292148,90,-90,8.9849140518792581,8.9849140518792581,40.067161235081983,40.067161235081983,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5842594,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":5317589},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":79.118942000000004},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":79.276275999999996},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":77.476401999999993},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":78.181244000000007},{"$error":"#N/A"},{"$error":"#N/A"},2304.3738239999998,5310138.7207363816,189844.29482267486,{"$error":"#N/A"},-4.5199360401895774,null,null,5501.534298514016,392,-8.6179778739690349E-2,{"$error":"#N/A"},33.990870706203737,null,null,392.00000000000006,0.64809008149308145,172.42552993205851,-7.5744700679414905,-7.5744700679414905,7.6198979892147065,90,-90,0,4.2845515844427382,84.022795129171655,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5317589]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":21901664},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":85.273758000000001},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":85.418503000000001},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":80.541222000000005},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":80.560103999999995},{"$error":"#N/A"},{"$error":"#N/A"},2353.0207660000005,5536706.7252272293,197935.5170202704,{"$error":"#N/A"},4.95294091835882,null,null,5487.7513403417543,392,9.4554223633331616E-2,{"$error":"#N/A"},37.868355291262333,null,null,392.00000000000006,0.7229266397191344,7.4516254188414592,7.4516254188414592,7.4516254188414592,7.6198979892147065,90,-90,0,4.2845515844427382,84.022795129171655,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21901664]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":5646829},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":80.094397999999998},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":80.182502999999997},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":78.999374000000003},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":79.483954999999995},{"$error":"#N/A"},{"$error":"#N/A"},2394.1976080000004,5732182.1861529239,204944.63892437003,{"$error":"#N/A"},-9.4879545559012399,null,null,6267.7037294367328,392,-0.16948581809560301,{"$error":"#N/A"},40.266189368024534,null,null,392.00000000000006,0.71928549050515123,166.74120274736975,-13.258797252630245,-13.258797252630245,-13.258797252630245,90,-90,3.5914259781678766,3.5914259781678766,100.23873586381133,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5646829]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":4367525},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":81.522971999999996},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":82.020142000000007},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":80.572685000000007},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":80.805533999999994},{"$error":"#N/A"},{"$error":"#N/A"},2400.8747630000003,5764199.6276103072,206050.67669836007,{"$error":"#N/A"},-11.700397007631096,null,null,5219.3199437744915,392,-0.22903857658193705,{"$error":"#N/A"},38.631170189742932,null,null,392.00000000000006,0.75621606909427153,163.14977676920188,-16.850223230798122,-16.850223230798122,-16.850223230798122,90,-90,5.2521435797596894,5.2521435797596894,68.543442221827405,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4367525]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":3086791},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":85.185654},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":85.789803000000006},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":84.921333000000004},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":85.217117000000002},{"$error":"#N/A"},{"$error":"#N/A"},2418.7098860000001,5850157.5126341339,209030.26506116521,{"$error":"#N/A"},-27.625429022187717,null,null,2689.9090784918517,392,-0.75327790472353606,{"$error":"#N/A"},17.871592879885721,null,null,392.00000000000006,0.48731464144212322,122.89985577609698,-57.100144223903015,-57.100144223903015,-57.100144223903015,90,-90,14.336987516559276,14.336987516559276,25.109877481876762,25.109877481876762,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3086791,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3861588},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":83.574577000000005},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":84.845817999999994},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":82.857140000000001},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":84.317183999999997},{"$error":"#N/A"},{"$error":"#N/A"},2412.4732600000002,5820027.2302150289,207979.2691980511,{"$error":"#N/A"},-32.161529674494957,null,null,3392.3073304016143,392,-0.7809156006902247,{"$error":"#N/A"},-21.502924225479418,null,null,392.00000000000006,-0.52211350511269994,56.233650660242773,-123.76634933975723,-123.76634933975723,-123.76634933975723,90,-90,12.205378925256525,12.205378925256525,29.495192423321978,29.495192423321978,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3861588,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2019-05-08"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3807721},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":85.273758000000001},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":86.941474999999997},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":85.173064999999994},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":86.261803},{"$error":"#N/A"},{"$error":"#N/A"},2402.4292009999999,5771666.0658174977,206292.25834867478,{"$error":"#N/A"},-3.1542372921041562,null,null,4517.1679453961551,392,-6.6370675998748532E-2,{"$error":"#N/A"},-42.572196329794266,null,null,392.00000000000006,-0.8957935587892637,4.23738698857683,-175.76261301142318,-175.76261301142318,-175.76261301142318,90,-90,-355.25608348136427,5.329980240652219,67.542464276743274,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3807721,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":3776100},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":87.344238000000004},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":88.527373999999995},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":86.784142000000003},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":88.231589999999997},{"$error":"#N/A"},{"$error":"#N/A"},2390.5097510000001,5714536.8696260825,204318.79568928832,{"$error":"#N/A"},4.4650450004836273,null,null,6389.4096739906818,392,7.8996976681244599E-2,{"$error":"#N/A"},-43.680682969347508,null,null,392.00000000000006,-0.77281234423767897,174.16349022928887,174.16349022928887,174.16349022928887,174.16349022928887,90,-90,1.290282459109676,1.290282459109676,279.00867554876947,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3776100,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":5417378},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":88.735054000000005},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":89.685333},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":88.646950000000004},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":89.439896000000005},{"$error":"#N/A"},{"$error":"#N/A"},2342.0893640000004,5485382.5889619263,196183.28130177635,{"$error":"#N/A"},4.9272556277947643,null,null,7749.2874878114089,392,7.9156977987185448E-2,{"$error":"#N/A"},-43.07205866883848,null,null,392.00000000000006,-0.69195801019116676,173.4739813664512,173.4739813664512,173.4739813664512,173.4739813664512,90,-90,-0.15454481117325258,1.2808722620590061,281.05847137426406,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5417378,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":4694224},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":85.808684999999997},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":86.513535000000005},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":85.393326000000002},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":86.161109999999994},{"$error":"#N/A"},{"$error":"#N/A"},2298.4266819999993,5282765.2125295261,188844.61750959055,{"$error":"#N/A"},9.0307197903277086,null,null,4884.0777390096337,392,0.18274524304159562,{"$error":"#N/A"},-40.689483772816516,null,null,392.00000000000006,-0.82339057948233529,167.48647389180144,167.48647389180144,167.48647389180144,167.48647389180144,90,-90,2.2126062791074901,2.2126062791074901,162.70404879498713,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4694224,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":4553280},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":84.216492000000002},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":85.160477},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":84.109504999999999},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":85.147896000000003},{"$error":"#N/A"},{"$error":"#N/A"},2263.7885369999999,5124738.5402525999,183158.15820663777,{"$error":"#N/A"},15.343541582089188,null,null,3689.8895332580432,392,0.35721848987121663,{"$error":"#N/A"},-30.737501479331485,null,null,392.00000000000006,-0.7156107866047281,153.47255375635217,153.47255375635217,153.47255375635217,153.47255375635217,90,-90,3.4245000076231236,3.4245000076231236,105.12483550843054,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4553280,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2767879},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":82.926368999999994},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":83.700439000000003},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":82.743865999999997},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":83.587158000000002},{"$error":"#N/A"},{"$error":"#N/A"},2257.8980339999998,5098103.5319410646,182189.7283585674,{"$error":"#N/A"},16.055768705275057,null,null,3208.8620988223702,392,0.40083955767162865,{"$error":"#N/A"},-27.863349168918937,null,null,392.00000000000006,-0.69562116651881545,150.04805374872905,150.04805374872905,150.04805374872905,150.04805374872905,90,-90,5.5082616774817552,5.5082616774817552,65.356372133101587,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2767879,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":4616840},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":83.744491999999994},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":83.933289000000002},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":82.787918000000005},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":83.008178999999998},{"$error":"#N/A"},{"$error":"#N/A"},2232.2781529999997,4983065.7523610899,178009.15203709216,{"$error":"#N/A"},14.731856656653747,null,null,1190.5046774903312,392,0.60381921502809699,{"$error":"#N/A"},-3.289044001620713,null,null,392.00000000000006,-0.13480907488701266,102.58549327360296,102.58549327360296,102.58549327360296,102.58549327360296,90,-90,9.1048971220858164,9.1048971220858164,39.539161747005942,39.539161747005942,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4616840]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":4336063},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":79.370673999999994},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":80.012589000000006},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":79.068595999999999},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":79.483954999999995},{"$error":"#N/A"},{"$error":"#N/A"},2225.9219510000003,4954728.5319436472,176969.27875758082,{"$error":"#N/A"},7.3840025212719667,null,null,411.27326861582696,392,0.51492217233462745,{"$error":"#N/A"},4.8542608642027858,null,null,392.00000000000006,0.33851106389433733,56.678985276637896,56.678985276637896,56.678985276637896,56.678985276637896,90,-90,18.424899296359079,18.424899296359079,19.538777076037487,19.538777076037487,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4336063,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":4680876},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":79.572059999999993},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":79.609818000000004},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":78.370041000000001},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":78.860916000000003},{"$f":"IF($A866>$H$30,NA(),(A866-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A866>$H$30+1,NA(),RADIANS(H866))","v":{"$error":"#N/A"}},{"$f":"IF($A866>$L$30,NA(),SUM(OFFSET(G866,0,0,$A$19,1)))","v":2218.2882240000004},{"$f":"IF($A866>$L$30,NA(),J866*J866)","v":4920802.644737076},{"$f":"IF($A866>$L$30,NA(),SUMSQ(OFFSET(G866,0,0,$A$19,1)))","v":175770.99477141298},{"$error":"#N/A"},-7.2071279495463472,null,null,785.20886248722672,392,-0.3637346156803391,{"$error":"#N/A"},{"$f":"IF($A866>$L$30,NA(),SUMPRODUCT(OFFSET(G866,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":4.8467880723712256},null,null,{"$f":"IF($A866>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A866>$L$30,NA(),IF(AND(Q866>0,R866>0),($A$19*U866-J866*$W$33)/SQRT(Q866*X866)))","v":0.24461125279438148},{"$f":"IF($A866>$L$30,NA(),IF($S866<>0,90-DEGREES(ATAN($Y866/$S866))))","v":123.92080182441978},{"$f":"IF($A866>$L$30,NA(),Z866+IF($S866<0,-180,0))","v":-56.079198175580217},-56.079198175580217,{"$f":"IF($A866>$AB$30,NA(),IF($A866=$AB$30,AB866,IF(AND(AB866<AC867,OR(AND(AB866>-135,AC867<135),AND(AB866<-90,AC867<-90))),AC867,AB866)))","v":-56.079198175580217},90,-90,{"$f":"IF($A866>$AF$30,NA(),AC866-AC867)","v":21.133077301444231},{"$f":"IF($A866>$AF$30,NA(),IF($A866=$AF$30,AF866,IF(AF866<=0,AG867,AF866)))","v":21.133077301444231},{"$f":"360/AG866","v":17.034906694606075},{"$f":"IF(AH866>60,60,AH866)","v":17.034906694606075},0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4680876]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":4704076},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":80.314667},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":80.660788999999994},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":79.238517999999999},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":79.616112000000001},{"$error":"#N/A"},{"$error":"#N/A"},2215.3996210000005,4907995.4807269461,175323.74304162385,{"$error":"#N/A"},-10.921121705143051,null,null,1069.3244385216385,392,-0.47231038908773454,{"$error":"#N/A"},2.4787574963200107,null,null,392.00000000000006,0.10719987828627947,102.78772452297555,-77.212275477024448,-77.212275477024448,-77.212275477024448,90,-90,15.717130599383765,15.717130599383765,22.904944240529172,22.904944240529172,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704076]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":6616437},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":78.672118999999995},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":78.722465999999997},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":77.356826999999996},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":78.325989000000007},{"$error":"#N/A"},{"$error":"#N/A"},2179.4021379999995,4749793.6791189685,169786.50292209699,{"$error":"#N/A"},-18.585532993883163,null,null,4228.4026997471228,392,-0.40420515445462124,{"$error":"#N/A"},-36.738456355145132,null,null,392.00000000000006,-0.79900175208013258,26.834287166809673,-153.16571283319033,-153.16571283319033,-153.16571283319033,90,-90,6.5042812536391068,6.5042812536391068,55.348160075117008,55.348160075117008,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6616437]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":5526065},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":79.477660999999998},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":80.176208000000003},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":78.728759999999994},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":79.131530999999995},{"$error":"#N/A"},{"$error":"#N/A"},2162.1711799999998,4674984.2116225921,167168.83922538976,{"$error":"#N/A"},-6.9149588632558903,null,null,5743.28668832127,392,-0.12903999896966473,{"$error":"#N/A"},-47.635713440032205,null,null,392.00000000000006,-0.88892971524152553,8.2595525194524697,-171.74044748054752,-171.74044748054752,-171.74044748054752,90,-90,2.3846749757038026,2.3846749757038026,150.96396937438033,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5526065]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":4245967},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":80.994338999999997},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":81.258651999999998},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":80.654503000000005},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":80.723724000000004},{"$error":"#N/A"},{"$error":"#N/A"},2117.1051010000001,4482134.0086802207,160415.59489266714,{"$error":"#N/A"},5.9192773620931902,null,null,9502.6483144592494,392,8.5873934178446548E-2,{"$error":"#N/A"},-52.76007218487559,null,null,392.00000000000006,-0.76541690630493064,173.59861966556309,173.59861966556309,173.59861966556309,173.59861966556309,90,-90,0.99517603412252242,0.99517603412252242,361.74504575707869,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4245967]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":5018221},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":80.585273999999998},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":80.774071000000006},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":79.798614999999998},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":80.409064999999998},{"$error":"#N/A"},{"$error":"#N/A"},2106.1422340000004,4435835.1098385127,158765.85244561336,{"$error":"#N/A"},6.823084222594936,null,null,9608.7586386613548,392,9.8437842767003431E-2,{"$error":"#N/A"},-52.559571298482268,null,null,392.00000000000006,-0.75828623047737875,172.60344363144057,172.60344363144057,172.60344363144057,172.60344363144057,90,-90,0.68444052959537771,0.68444052959537771,525.97703442959755,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018221]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2019-02-14"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":5957638},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":77.501571999999996},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":78.281936999999999},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":77.224670000000003},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":78.118317000000005},{"$error":"#N/A"},{"$error":"#N/A"},2047.38202,4191773.1358192805,150007.15505120682,{"$error":"#N/A"},5.8554323949904372,null,null,8427.2056145109236,392,9.0205324625897892E-2,{"$error":"#N/A"},-50.389361302991155,null,null,392.00000000000006,-0.77626866598559396,173.37174374667907,173.37174374667907,173.37174374667907,173.37174374667907,90,-90,0.66083786617659257,0.66083786617659257,544.76297201740385,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5957638,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":6263679},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":75.701697999999993},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":77.105095000000006},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":75.657646},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":77.086219999999997},{"$error":"#N/A"},{"$error":"#N/A"},2003.3480309999998,4013403.3333115759,143634.05946480352,{"$error":"#N/A"},7.1754959124816295,null,null,8350.3317029224709,392,0.11104910315523524,{"$error":"#N/A"},-50.03001237405703,null,null,392.00000000000006,-0.77427233918707383,171.83808085396373,171.83808085396373,171.83808085396373,171.83808085396373,90,-90,0.55960595788775436,0.55960595788775436,643.30980563328581,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6263679,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":11627984},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":74.638137999999998},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":75.676529000000002},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":73.788544000000002},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":74.965384999999998},{"$error":"#N/A"},{"$error":"#N/A"},1944.9716879999999,3782914.8671215689,135315.13213759681,{"$error":"#N/A"},22.098563332162207,null,null,5908.8327311417088,392,0.40656331623010933,{"$error":"#N/A"},-38.944461955535267,null,null,392.00000000000006,-0.71648954565276946,150.42778130721655,150.42778130721655,150.42778130721655,150.42778130721655,90,-90,10.463828828751787,10.463828828751787,34.404232512941803,34.404232512941803,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11627984,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":17208552},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":72.731277000000006},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":74.398994000000002},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":72.687224999999998},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":74.159851000000003},{"$error":"#N/A"},{"$error":"#N/A"},1942.869737,3774742.8149504489,135004.40320367095,{"$error":"#N/A"},28.161213558476106,null,null,5380.4747523376718,392,0.54294528367502592,{"$error":"#N/A"},-33.518378133239409,null,null,392.00000000000006,-0.64623086239126382,139.96395247846476,139.96395247846476,139.96395247846476,139.96395247846476,90,-90,11.223901937003347,11.223901937003347,32.074407101966884,32.074407101966884,0,null,null,null,null,null,null,null,null,null,null,null,null,null,17208552,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":9039980},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":71.120200999999994},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":71.214600000000004},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":69.634995000000004},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":69.893012999999996},{"$error":"#N/A"},{"$error":"#N/A"},1949.553179,3800757.597749006,135994.19783760613,{"$error":"#N/A"},48.36342084020977,null,null,7079.9417039658874,392,0.81286265001835367,{"$error":"#N/A"},13.959092104339614,null,null,392.00000000000006,0.23461583987768428,73.900319362201301,73.900319362201301,73.900319362201301,73.900319362201301,90,-90,11.350026930034105,11.350026930034105,31.717986417052341,31.717986417052341,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9039980]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":5049524},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":68.722465999999997},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":70.157332999999994},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":68.470733999999993},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":69.760857000000001},{"$error":"#N/A"},{"$error":"#N/A"},1977.9483969999999,3912279.861194869,140157.72743601745,{"$error":"#N/A"},30.499828453293901,null,null,12136.507013619412,392,0.39153044580596597,{"$error":"#N/A"},64.988268903951479,null,null,392.00000000000006,0.83426324626996962,25.141267743308802,25.141267743308802,25.141267743308802,25.141267743308802,90,-90,8.0678004017457141,8.0678004017457141,44.621827768830656,44.621827768830656,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5049524,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":8314601},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":67.375709999999998},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":67.595969999999994},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":66.419128000000001},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":67.319068999999999},{"$error":"#N/A"},{"$error":"#N/A"},2020.1132690000002,4080857.6195898671,146355.61313539091,{"$error":"#N/A"},-12.560460657855359,null,null,17099.548201078549,392,-0.13584017972612808,{"$error":"#N/A"},78.597466139102949,null,null,392.00000000000006,0.85002407293690085,170.92048031466743,-9.0795196853325706,-9.0795196853325706,-8.7222793691106517,90,-90,0,0.27122405059009225,1327.3159191331342,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8314601]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":8884258},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":67.684073999999995},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":67.967277999999993},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":64.965384999999998},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":65.122719000000004},{"$error":"#N/A"},{"$error":"#N/A"},2045.7646200000001,4185152.8804437448,150141.26166352502,{"$error":"#N/A"},-21.437763058098611,null,null,18802.446134956088,392,-0.22109925936566718,{"$error":"#N/A"},74.007720916344795,null,null,392.00000000000006,0.76328170236787873,163.84532154044967,-16.154678459550325,-16.154678459550325,-8.7222793691106517,90,-90,0,0.27122405059009225,1327.3159191331342,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8884258]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":11301604},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":64.782882999999998},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":66.972938999999997},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":63.234737000000003},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":66.714911999999998},{"$error":"#N/A"},{"$error":"#N/A"},2117.0295590000001,4481814.153679735,160652.97967591742,{"$error":"#N/A"},-22.502927413060604,null,null,16469.277245952748,392,-0.24798005205889517,{"$error":"#N/A"},54.362689950831182,null,null,392.00000000000006,0.5990715090803862,157.51334789006796,-22.486652109932038,-22.486652109932038,-8.7222793691106517,90,-90,0,0.27122405059009225,1327.3159191331342,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,11301604,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":6003560},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":73.064819},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":73.908118999999999},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":72.492133999999993},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":72.863433999999998},{"$error":"#N/A"},{"$error":"#N/A"},2187.7344160000002,4786181.8749508625,171194.27202673061,{"$error":"#N/A"},-7.4747463793054862,null,null,7257.7417975943536,392,-0.12408254785632981,{"$error":"#N/A"},47.228349376497732,null,null,392.00000000000006,0.78400170712269024,171.00649658029926,-8.993503419700744,-8.993503419700744,-8.993503419700744,90,-90,3.6478613286222412,3.6478613286222412,98.687961950562467,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6003560]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":8448713},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":74.902450999999999},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":75.921966999999995},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":73.568282999999994},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":75.147896000000003},{"$error":"#N/A"},{"$error":"#N/A"},2218.7602259999999,4922896.9404795701,175963.4474295743,{"$error":"#N/A"},-30.415703999049768,null,null,4079.5875485101715,392,-0.67344904608989997,{"$error":"#N/A"},26.726582493906804,null,null,392.00000000000006,0.59176639430495293,131.30609535216635,-48.693904647833648,-48.693904647833648,-48.693904647833648,90,-90,11.849939063759024,11.849939063759024,30.379903057982581,30.379903057982581,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8448713,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":11923220},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":76.255508000000006},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":76.897423000000003},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":74.971680000000006},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":75.173064999999994},{"$error":"#N/A"},{"$error":"#N/A"},2219.8174920000001,4927589.6977891708,176123.46787179372,{"$error":"#N/A"},-34.569584761337808,null,null,3867.4026210531592,392,-0.78613922667582514,{"$error":"#N/A"},19.523624227492618,null,null,392.00000000000006,0.44398238966629561,119.45615628840733,-60.543843711592672,-60.543843711592672,-60.543843711592672,90,-90,11.076558618353204,11.076558618353204,32.501069366752709,32.501069366752709,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11923220]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":9781407},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":77.275017000000005},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":77.369415000000004},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":75.569541999999998},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":76.274383999999998},{"$error":"#N/A"},{"$error":"#N/A"},2231.7180580000004,4980565.4904032927,177982.66687530803,{"$error":"#N/A"},-23.371318251460536,null,null,2949.182105332613,392,-0.60862167103611198,{"$error":"#N/A"},-16.21794331178976,null,null,392.00000000000006,-0.42233782677507298,55.242250253932454,-124.75774974606755,-124.75774974606755,-124.75774974606755,90,-90,19.088230461133591,19.088230461133591,18.859789058656446,18.859789058656446,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9781407]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":4335904},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":79.477660999999998},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":80.207679999999996},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":79.093772999999999},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":79.112647999999993},{"$error":"#N/A"},{"$error":"#N/A"},2248.6469429999993,5056413.0742632421,180681.52442193253,{"$error":"#N/A"},15.94663313557561,null,null,2669.609550868161,392,0.43647575733963045,{"$error":"#N/A"},-16.47959135077544,null,null,392.00000000000006,-0.45106337208138159,135.94163004171708,135.94163004171708,135.94163004171708,135.94163004171708,90,-90,16.971230426058781,16.971230426058781,21.212368871453865,21.212368871453865,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4335904]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2018-11-14"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":9136432},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":81.843924999999999},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":82.246696},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":80.925110000000004},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":81.113906999999998},{"$error":"#N/A"},{"$error":"#N/A"},2265.1164240000003,5130752.4142745491,183411.67542206089,{"$error":"#N/A"},35.078059621096159,null,null,4774.497543156147,392,0.71793763924833531,{"$error":"#N/A"},15.331903518530556,null,null,392.00000000000006,0.31379588084904042,66.390843825387975,66.390843825387975,66.390843825387975,66.390843825387975,90,-90,9.5341454365965674,9.5341454365965674,37.759021235206824,37.759021235206824,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9136432]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":6669669},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":82.404030000000006},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":82.460669999999993},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":80.610450999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":80.742607000000007},{"$error":"#N/A"},{"$error":"#N/A"},2278.6091910000005,5192059.8453096766,185693.89772246426,{"$error":"#N/A"},37.633094604462258,null,null,7369.2909193225205,392,0.6199720049939671,{"$error":"#N/A"},33.388565967586153,null,null,392.00000000000006,0.55004714346141637,48.420148925859785,48.420148925859785,48.420148925859785,48.420148925859785,90,-90,7.4662567127039807,7.4662567127039807,48.216933043228074,48.216933043228074,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6669669]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":8702953},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":80.226555000000005},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":80.471992},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":79.578354000000004},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":80.081810000000004},{"$error":"#N/A"},{"$error":"#N/A"},2312.6179970000003,5348202.0000482937,191477.20347709575,{"$error":"#N/A"},11.100858790337668,null,null,13159.697310387157,392,0.13685120505955331,{"$error":"#N/A"},68.821183610454156,null,null,392.00000000000006,0.84842642254969369,9.1628889820587602,9.1628889820587602,9.1628889820587602,9.1628889820587602,90,-90,6.704137121437995,6.704137121437995,53.698185684302096,53.698185684302096,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8702953]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":7856334},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":78.571426000000002},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":78.955314999999999},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":75.009438000000003},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":76.205162000000001},{"$error":"#N/A"},{"$error":"#N/A"},2359.4713590000001,5567105.0939413076,199330.09382959668,{"$error":"#N/A"},-20.800398246654325,null,null,14137.533287399448,392,-0.24740007541185663,{"$error":"#N/A"},65.463005271106411,null,null,392.00000000000006,0.77861742110458743,162.37272038063037,-17.627279619369631,-17.627279619369631,-17.627279619369631,90,-90,2.7013028819976626,2.7013028819976626,133.2690245137463,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7856334]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":8711216},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":80.981750000000005},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":81.176841999999994},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":79.106353999999996},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":79.546882999999994},{"$error":"#N/A"},{"$error":"#N/A"},2403.7444839999998,5777987.5443604253,206627.38622781978,{"$error":"#N/A"},-37.422734902717565,null,null,7579.2700185282156,392,-0.60790656180082703,{"$error":"#N/A"},39.020547785997863,null,null,392.00000000000006,0.63386193194683182,136.19741856679934,-43.802581433200658,-43.802581433200658,-43.802581433200658,90,-90,9.0260687065148915,9.0260687065148915,39.884473706715411,39.884473706715411,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8711216]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":7269198},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":80.862174999999993},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":81.718063000000001},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":80.295783999999998},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":80.981750000000005},{"$error":"#N/A"},{"$error":"#N/A"},2408.4581450000001,5800670.6362168416,207399.51890798,{"$error":"#N/A"},-40.571877866204758,null,null,6515.8932065982372,392,-0.71080934431276321,{"$error":"#N/A"},30.763767511515056,null,null,392.00000000000006,0.53897365770355188,127.17134986028445,-52.828650139715549,-52.828650139715549,-52.828650139715549,90,-90,10.641152416106948,10.641152416106948,33.830922246267903,33.830922246267903,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7269198,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2018-10-10"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":9112597},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":85.097549000000001},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":85.173064999999994},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":82.466956999999994},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":82.517302999999998},{"$error":"#N/A"},{"$error":"#N/A"},2420.8181169999993,5860360.3555954229,209440.61192221151,{"$error":"#N/A"},-25.256030768480628,null,null,3976.7782264994457,392,-0.56638847760664324,{"$error":"#N/A"},-31.075099703021777,null,null,392.00000000000006,-0.69688616448133889,39.10220108150633,-140.89779891849366,-140.89779891849366,-140.89779891849366,90,-90,13.89940840767909,13.89940840767909,25.900382911340934,25.900382911340934,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9112597]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":5409274},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":88.797989000000001},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":89.332915999999997},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":87.671493999999996},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":88.351166000000006},{"$error":"#N/A"},{"$error":"#N/A"},2414.7891720000002,5831206.7452084469,208398.24795481531,{"$error":"#N/A"},2.857255762053029,null,null,3944.1975263813511,392,6.4340552636423562E-2,{"$error":"#N/A"},-41.192452157554911,null,null,392.00000000000006,-0.92758414261181765,176.03211530095234,176.03211530095234,176.03211530095234,176.03211530095234,90,-90,6.7108390888078304,6.7108390888078304,53.644558487536827,53.644558487536827,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5409274]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2917881},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":88.112021999999996},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":88.527373999999995},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":87.281311000000002},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":87.904342999999997},{"$error":"#N/A"},{"$error":"#N/A"},2393.8640519999999,5730585.0994578581,204782.23376418313,{"$error":"#N/A"},23.431460762999365,null,null,3317.4459392689168,392,0.57532392525854115,{"$error":"#N/A"},-28.641808140248113,null,null,392.00000000000006,-0.70325609028057889,140.71388362982793,140.71388362982793,140.71388362982793,140.71388362982793,90,-90,8.6763713154494724,8.6763713154494724,41.492000158980112,41.492000158980112,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2917881]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3763388},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":87.860291000000004},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":88.502205000000004},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":87.394585000000006},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":87.828818999999996},{"$error":"#N/A"},{"$error":"#N/A"},2390.5663829999999,5714807.6315297019,204213.34953126372,{"$error":"#N/A"},26.002397465370223,null,null,3166.1553456820548,392,0.65352511260909774,{"$error":"#N/A"},-23.443508064099827,null,null,392.00000000000006,-0.58921187048031054,132.03751231437846,132.03751231437846,132.03751231437846,132.03751231437846,90,-90,8.1649520891746903,8.1649520891746903,44.090889458775578,44.090889458775578,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3763388]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":6158646},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":89.056006999999994},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":89.748267999999996},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":88.672118999999995},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":89.269981000000001},{"$error":"#N/A"},{"$error":"#N/A"},2370.4090580000002,5618839.1022484479,200751.18600652495,{"$error":"#N/A"},17.607407956544989,null,null,2194.1059342501685,392,0.53159590716921457,{"$error":"#N/A"},-4.0347703705668998,null,null,392.00000000000006,-0.1218161935393659,102.90660291034233,102.90660291034233,102.90660291034233,102.90660291034233,90,-90,7.3238110454736898,7.3238110454736898,49.154736211072731,49.154736211072731,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6158646,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":3257450},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":84.103210000000004},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":84.329764999999995},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":83.171806000000004},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":84.084327999999999},{"$error":"#N/A"},{"$error":"#N/A"},2352.529892,5534396.8927535322,197670.63591369908,{"$error":"#N/A"},-2.1370486822637105,null,null,380.91283004172146,392,-0.15485192655862534,{"$error":"#N/A"},1.9623024543798415,null,null,392.00000000000006,0.14218970212205329,132.55908603105303,-47.440913968946973,-47.440913968946973,47.977487994855771,90,-90,0,0.58084325951203652,619.78854726218947,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3257450]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":4653387},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":83.039649999999995},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":83.039649999999995},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":82.146004000000005},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":83.008178999999998},{"$error":"#N/A"},{"$error":"#N/A"},2357.9043410000004,5559712.8813066464,198578.02289408431,{"$error":"#N/A"},1.4635459434394136,null,null,471.75972771458328,392,9.529298387677887E-2,{"$error":"#N/A"},1.8177667887870079,null,null,392.00000000000006,0.11835666797623655,38.838725205606707,38.838725205606707,38.838725205606707,47.977487994855771,90,-90,0,0.58084325951203652,619.78854726218947,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4653387]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":4381668},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":83.146629000000004},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":83.423537999999994},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":82.435492999999994},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":82.882317},{"$error":"#N/A"},{"$error":"#N/A"},2359.6979270000002,5568174.3066880982,198879.00446030349,{"$error":"#N/A"},2.770977681762588,null,null,437.81820039916784,392,0.18728419125998266,{"$error":"#N/A"},2.4969716222986911,null,null,392.00000000000006,0.16876473381910156,47.977487994855771,47.977487994855771,47.977487994855771,47.977487994855771,90,-90,0.58084325951203652,0.58084325951203652,619.78854726218947,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4381668]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":4575684},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":83.455001999999993},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":83.989929000000004},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":83.455001999999993},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":83.926993999999993},{"$error":"#N/A"},{"$error":"#N/A"},2352.2404059999994,5533034.9276190419,197638.86483600855,{"$error":"#N/A"},-7.8696421906144849,null,null,853.28778919763863,392,-0.38099758175438286,{"$error":"#N/A"},0.47304339118373662,null,null,392.00000000000006,2.2901725865096347E-2,93.439904439128313,-86.560095560871687,-86.560095560871687,-86.560095560871687,90,-90,13.457558984472556,13.457558984472556,26.750765158478668,26.750765158478668,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4575684,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":6773271},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":84.153557000000006},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":84.833229000000003},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":83.882942},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":84.606673999999998},{"$error":"#N/A"},{"$error":"#N/A"},2334.0465810000005,5447773.4422777919,194639.79798171943,{"$error":"#N/A"},-19.016063305154333,null,null,2140.9012103518471,392,-0.58121564833210482,{"$error":"#N/A"},-15.435418456018596,null,null,392.00000000000006,-0.47177518297178322,50.933616679319492,-129.0663833206805,-129.0663833206805,-129.0663833206805,90,-90,6.9100190377285742,6.9100190377285742,52.098264568361792,52.098264568361792,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6773271,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":5203657},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":85.166770999999997},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":85.953429999999997},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":84.361237000000003},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":84.480804000000006},{"$error":"#N/A"},{"$error":"#N/A"},2306.8848390000003,5321717.6604080573,190220.36570937018,{"$error":"#N/A"},-7.261721096910307,null,null,4452.5794543074444,392,-0.15390358051107147,{"$error":"#N/A"},-39.429144240344158,null,null,392.00000000000006,-0.83565402665468613,10.435307701935528,-169.56469229806447,-169.56469229806447,-169.56469229806447,90,-90,4.9690406641169318,4.9690406641169318,72.448592059163005,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203657]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":2900720},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":84.650726000000006},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":84.915038999999993},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":84.392700000000005},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":84.776588000000004},{"$error":"#N/A"},{"$error":"#N/A"},2301.0887430000002,5295009.4031613208,189274.64273792898,{"$error":"#N/A"},-3.9566203584833204,null,null,4680.5935006905347,392,-8.1787873482230627E-2,{"$error":"#N/A"},-41.346210929189695,null,null,392.00000000000006,-0.85467352489243342,5.4662670378185965,-174.5337329621814,-174.5337329621814,-174.5337329621814,90,-90,4.3099216635087316,4.3099216635087316,83.528200303047257,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2900720,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2018-08-01"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":5982744},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":84.606673999999998},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":85.802391},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":84.606673999999998},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":84.896163999999999},{"$error":"#N/A"},{"$error":"#N/A"},2271.4663380000002,5159559.3246671306,184445.64942387803,{"$error":"#N/A"},13.778611782407822,null,null,4918.8592014545575,392,0.2778358389238646,{"$error":"#N/A"},-39.306926163668749,null,null,392.00000000000006,-0.79259601610554964,160.68244467586231,160.68244467586231,160.68244467586231,160.68244467586231,90,-90,3.059402434384026,3.059402434384026,117.67003776751642,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5982744,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":8814978},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":84.052864},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":84.946510000000004},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":83.385779999999997},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":84.801765000000003},{"$error":"#N/A"},{"$error":"#N/A"},2242.6305990000001,5029392.0035710987,179720.74886784711,{"$error":"#N/A"},20.769954787992191,null,null,2788.9647286208346,392,0.55619750716302452,{"$error":"#N/A"},-22.55445709974633,null,null,392.00000000000006,-0.6039845990202608,137.35863994670672,137.35863994670672,137.35863994670672,137.35863994670672,90,-90,5.321514246995946,5.321514246995946,67.649917540524115,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,8814978,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":7483713},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":81.296409999999995},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":82.441788000000003},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":81.296409999999995},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":82.259285000000006},{"$error":"#N/A"},{"$error":"#N/A"},2226.5324180000002,4957446.6084049279,177084.41858652714,{"$error":"#N/A"},17.818024136256511,null,null,917.11201783176512,392,0.83207667608940206,{"$error":"#N/A"},3.4050154392029803,null,null,392.00000000000006,0.15900943376319202,79.181243624596661,79.181243624596661,79.181243624596661,79.181243624596661,90,-90,14.529792203164348,14.529792203164348,24.776679182073778,24.776679182073778,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7483713,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":6454359},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":81.522971999999996},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":82.001259000000005},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":81.044685000000001},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":81.170546999999999},{"$error":"#N/A"},{"$error":"#N/A"},2224.0843360000008,4946551.133640564,176687.65674212313,{"$error":"#N/A"},14.226898381588796,null,null,703.25513888336718,392,0.75869770461533403,{"$error":"#N/A"},6.739778472103275,null,null,392.00000000000006,0.35942159135809504,64.651451421432313,64.651451421432313,64.651451421432313,64.651451421432313,90,-90,16.189821823478248,16.189821823478248,22.236192833075727,22.236192833075727,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6454359]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":5400534},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":79.301445000000001},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":79.918189999999996},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":79.175583000000003},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":79.723099000000005},{"$error":"#N/A"},{"$error":"#N/A"},2218.6029070000004,4922198.8589488529,175808.91101617183,{"$error":"#N/A"},-3.3097150583341914,null,null,450.64950395841151,392,-0.22048860768215633,{"$error":"#N/A"},11.698847902152632,null,null,392.00000000000006,0.77936095403001526,164.20328851579535,-15.79671148420465,-15.79671148420465,-15.79671148420465,90,-90,17.232051799913222,17.232051799913222,20.891302102620937,20.891302102620937,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5400534,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":6055520},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":78.577720999999997},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":79.572059999999993},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":78.552550999999994},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":78.684708000000001},{"$error":"#N/A"},{"$error":"#N/A"},2223.643806,4944591.7759621656,176610.63556458999,{"$error":"#N/A"},-7.3092794885076415,null,null,506.01984635461122,392,-0.45952145267414718,{"$error":"#N/A"},4.0911562927140679,null,null,392.00000000000006,0.25720374842701621,119.23665008024963,-60.763349919750368,-60.763349919750368,-60.763349919750368,90,-90,4.9898953657311296,4.9898953657311296,72.14580138741087,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6055520,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":8265501},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":79.540588},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":80.157332999999994},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":78.250473},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":78.263062000000005},{"$error":"#N/A"},{"$error":"#N/A"},2225.9156710000002,4954700.574403381,176971.70669472159,{"$error":"#N/A"},-6.2861788992811398,null,null,507.21304882317781,392,-0.39473580862502872,{"$error":"#N/A"},1.4218734215060884,null,null,392.00000000000006,8.9285456840048391E-2,102.74528620296603,-77.254713797033972,-77.254713797033972,-77.254713797033972,90,-90,12.541061458079355,12.541061458079355,28.705704154577475,28.705704154577475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8265501]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":6264950},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":78.974197000000004},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":79.112647999999993},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":78.458152999999996},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":78.892386999999999},{"$error":"#N/A"},{"$error":"#N/A"},2226.192571,4955933.3631755905,177014.23227758933,{"$error":"#N/A"},-3.6313198668390214,null,null,465.14059691037983,392,-0.23811534323531497,{"$error":"#N/A"},-5.1815893823843062,null,null,392.00000000000006,-0.3397706562723985,35.023231443069079,-144.97676855693092,-144.97676855693092,-142.52292784446527,90,-90,0,1.1585022382110708,310.74605479908496,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6264950]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":4458893},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":80.516045000000005},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":80.654503000000005},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":79.823791999999997},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":79.886718999999999},{"$f":"IF($A1058>$H$30,NA(),(A1058-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A1058>$H$30+1,NA(),RADIANS(H1058))","v":{"$error":"#N/A"}},{"$f":"IF($A1058>$L$30,NA(),SUM(OFFSET(G1058,0,0,$A$19,1)))","v":2212.1271180000003},{"$f":"IF($A1058>$L$30,NA(),J1058*J1058)","v":4893506.3861909872},{"$f":"IF($A1058>$L$30,NA(),SUMSQ(OFFSET(G1058,0,0,$A$19,1)))","v":174820.29169128186},{"$error":"#N/A"},-8.7889662809848375,null,null,1461.7811649050564,392,-0.32509599202159634,{"$error":"#N/A"},{"$f":"IF($A1058>$L$30,NA(),SUMPRODUCT(OFFSET(G1058,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-12.109705141144385},null,null,{"$f":"IF($A1058>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A1058>$L$30,NA(),IF(AND(Q1058>0,R1058>0),($A$19*U1058-J1058*$W$33)/SQRT(Q1058*X1058)))","v":-0.44792714866442879},{"$f":"IF($A1058>$L$30,NA(),IF($S1058<>0,90-DEGREES(ATAN($Y1058/$S1058))))","v":35.971346306615587},{"$f":"IF($A1058>$L$30,NA(),Z1058+IF($S1058<0,-180,0))","v":-144.0286536933844},-144.0286536933844,{"$f":"IF($A1058>$AB$30,NA(),IF($A1058=$AB$30,AB1058,IF(AND(AB1058<AC1059,OR(AND(AB1058>-135,AC1059<135),AND(AB1058<-90,AC1059<-90))),AC1059,AB1058)))","v":-142.52292784446527},90,-90,{"$f":"IF($A1058>$AF$30,NA(),AC1058-AC1059)","v":0},{"$f":"IF($A1058>$AF$30,NA(),IF($A1058=$AF$30,AF1058,IF(AF1058<=0,AG1059,AF1058)))","v":1.1585022382110708},{"$f":"360/AG1058","v":310.74605479908496},{"$f":"IF(AH1058>60,60,AH1058)","v":60},1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4458893]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":4674202},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.653869999999998},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.811203000000006},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.200751999999994},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.811203000000006},{"$error":"#N/A"},{"$error":"#N/A"},2186.7149020000002,4781722.0626288699,170872.28284828612,{"$error":"#N/A"},-10.997477835062611,null,null,2701.857123141177,392,-0.2992105507200859,{"$error":"#N/A"},-29.380156014030526,null,null,392.00000000000006,-0.79935170527670529,20.521705131950398,-159.4782948680496,-159.4782948680496,-159.4782948680496,90,-90,8.6765641217317011,8.6765641217317011,41.49107814443834,41.49107814443834,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4674202,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":4421551},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":78.930144999999996},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":79.704216000000002},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":78.829453000000001},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":79.421020999999996},{"$error":"#N/A"},{"$error":"#N/A"},2176.1547989999995,4735649.7092107283,169220.84680215208,{"$error":"#N/A"},14.379425664134942,null,null,2534.0012495303527,392,0.40397373111590118,{"$error":"#N/A"},-29.667505865067653,null,null,392.00000000000006,-0.83347508566402795,154.14117999256274,154.14117999256274,154.14117999256274,154.14117999256274,90,-90,10.499471110071283,10.499471110071283,34.287441360230183,34.287441360230183,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4421551,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2018-05-24"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2916292},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":80.113281000000001},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":80.459412},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":79.672752000000003},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":80.176208000000003},{"$error":"#N/A"},{"$error":"#N/A"},2172.9074699999996,4721526.8731817994,168708.35907156105,{"$error":"#N/A"},26.873766271085714,null,null,2307.1808219095692,392,0.79122994809368752,{"$error":"#N/A"},-15.586399374524419,null,null,392.00000000000006,-0.45890203269875857,120.1131188350373,120.1131188350373,120.1131188350373,120.1131188350373,90,-90,10.627432248887416,10.627432248887416,33.874598451351062,33.874598451351062,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2916292,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":3670749},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":78.407805999999994},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":78.923850999999999},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":78.143485999999996},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":78.785399999999996},{"$error":"#N/A"},{"$error":"#N/A"},2161.1516569999999,4670576.4845538456,166853.35954320713,{"$error":"#N/A"},19.081223363939046,null,null,1317.5826559541747,392,0.74341664139087815,{"$error":"#N/A"},5.5698119279344773,null,null,392.00000000000006,0.21700342780270543,73.727467355177495,73.727467355177495,73.727467355177495,73.727467355177495,90,-90,14.072859673157438,14.072859673157438,25.58115467367757,25.58115467367757,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3670749,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":4318108},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":77.992446999999999},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":78.609183999999999},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":77.740714999999994},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":78.338577000000001},{"$error":"#N/A"},{"$error":"#N/A"},2158.2315840000001,4657963.5701751495,166400.92542876417,{"$error":"#N/A"},1.8909909765348232,null,null,1262.3418302470818,392,7.5268969027919866E-2,{"$error":"#N/A"},16.816300705255649,null,null,392.00000000000006,0.66935571488953949,6.4159508735789927,6.4159508735789927,6.4159508735789927,28.75861887459353,90,-90,0,1.0195958999404198,353.08105889895853,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4318108,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2018-05-04"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":10399369},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":73.901825000000002},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":75.613594000000006},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":73.417243999999997},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":75.210823000000005},{"$error":"#N/A"},{"$error":"#N/A"},2164.2542359999998,4683996.3980439426,167337.20090361318,{"$error":"#N/A"},-8.9212556667926748,null,null,1445.2272572265938,392,-0.33187375678584063,{"$error":"#N/A"},11.343233428986114,null,null,392.00000000000006,0.42197215647443465,141.81556560084877,-38.184434399151229,-38.184434399151229,28.75861887459353,90,-90,0,1.0195958999404198,353.08105889895853,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,10399369,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":8062745},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":73.958466000000001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":74.600380000000001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":72.624290000000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":74.071738999999994},{"$error":"#N/A"},{"$error":"#N/A"},2168.7413349999997,4703438.9781375807,168032.29177839393,{"$error":"#N/A"},-6.8470899981457904,null,null,1465.1916574491188,392,-0.25297279288496222,{"$error":"#N/A"},10.072142201509156,null,null,392.00000000000006,0.37212566853074758,145.79194875665718,-34.208051243342823,-34.208051243342823,28.75861887459353,90,-90,0,1.0195958999404198,353.08105889895853,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8062745,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":5212873},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":77.482697000000002},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":77.728133999999997},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":77.092513999999994},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":77.696663000000001},{"$error":"#N/A"},{"$error":"#N/A"},2200.6859510000004,4843018.6549287764,173012.23861657435,{"$error":"#N/A"},7.6813595153084435,null,null,1324.0263353055343,392,0.29854154652066606,{"$error":"#N/A"},13.996276378013718,null,null,392.00000000000006,0.54397531935531607,28.75861887459353,28.75861887459353,28.75861887459353,28.75861887459353,90,-90,1.0195958999404198,1.0195958999404198,353.08105889895853,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5212873,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":6561299},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":78.930144999999996},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":78.942734000000002},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":78.143485999999996},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":78.539963},{"$error":"#N/A"},{"$error":"#N/A"},2216.6267979999998,4913434.3616117323,175577.1340512574,{"$error":"#N/A"},11.615291692224162,null,null,2725.3918234752491,392,0.31465210690575796,{"$error":"#N/A"},22.087306473695154,null,null,392.00000000000006,0.59833344714656977,27.739022974653111,27.739022974653111,27.739022974653111,27.739022974653111,90,-90,5.2235593549805088,5.2235593549805088,68.9185238522753,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6561299]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":4164610},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":76.947768999999994},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":77.595969999999994},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":76.708625999999995},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":77.061042999999998},{"$error":"#N/A"},{"$error":"#N/A"},2239.5028279999997,5015372.9166199965,179246.55253555544,{"$error":"#N/A"},2.4603554163326322,null,null,3530.5543755562976,392,5.8558695593633039E-2,{"$error":"#N/A"},33.31506508009879,null,null,392.00000000000006,0.79292883530446112,4.2236909090966464,4.2236909090966464,4.2236909090966464,4.2236909090966464,90,-90,4.5565762992708727,4.5565762992708727,79.006687555655759,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4164610,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2018-04-10"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":6561299},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":78.061676000000006},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":78.237885000000006},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":76.985527000000005},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":77.382003999999995},{"$error":"#N/A"},{"$error":"#N/A"},2244.4430439999996,5037524.5777599839,180032.35466489269,{"$error":"#N/A"},-0.19827575656127294,null,null,3381.3528570113704,392,-4.8221350237985117E-3,{"$error":"#N/A"},34.126568906115182,null,null,392.00000000000006,0.82996996717199478,179.66711460982577,-0.33288539017422636,-0.33288539017422636,-0.33288539017422636,90,-90,0.58633271622477423,0.58633271622477423,613.98586508686617,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6561299]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2018-04-03"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":6045351},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":77.778480999999999},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":78.691001999999997},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":77.199493000000004},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":78.609183999999999},{"$error":"#N/A"},{"$error":"#N/A"},2276.7778449999996,5183717.3554828418,185280.37511511944,{"$error":"#N/A"},-7.793878312790298,null,null,4133.1477405028418,392,-0.17144631455053552,{"$error":"#N/A"},35.158130605603034,null,null,392.00000000000006,0.77339312687561401,167.50076359850243,-12.499236401497569,-12.499236401497569,-12.499236401497569,90,-90,8.5418486126874882,8.5418486126874882,42.145443723420733,42.145443723420733,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6045351,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":6138148},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":78.156075000000001},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":78.747642999999997},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":76.865951999999993},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":76.972938999999997},{"$error":"#N/A"},{"$error":"#N/A"},2287.3945760000001,5232173.9463142203,186974.82202476732,{"$error":"#N/A"},-30.236188177463092,null,null,3121.0703792646527,392,-0.76540316966669686,{"$error":"#N/A"},8.7197307285797905,null,null,392.00000000000006,0.22073250434621863,106.08688607226863,-73.913113927731374,-73.913113927731374,-73.913113927731374,90,-90,11.074205131147039,11.074205131147039,32.507976485596494,32.507976485596494,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6138148]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":11507220},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":81.321586999999994},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":81.711769000000004},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":80.415358999999995},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":80.761482000000001},{"$error":"#N/A"},{"$error":"#N/A"},2296.1610949999999,5272355.7741915984,188378.59888256347,{"$error":"#N/A"},-14.649307170313165,null,null,2244.994520178996,392,-0.43724458597900961,{"$error":"#N/A"},-18.244223738308385,null,null,392.00000000000006,-0.54454370860151236,38.762928259404923,-141.23707174059507,-141.23707174059507,-141.23707174059507,90,-90,11.571173546486165,11.571173546486165,31.111796789991256,31.111796789991256,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11507220]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":4779076},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":81.913155000000003},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":82.171181000000004},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":80.471992},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":81.340468999999999},{"$error":"#N/A"},{"$error":"#N/A"},2295.4751289999999,5269206.0678575663,188268.2701703934,{"$error":"#N/A"},-10.891064149114939,null,null,2305.4969134489074,392,-0.32077686698851016,{"$error":"#N/A"},-21.199222266900257,null,null,392.00000000000006,-0.62438527661430709,27.191754712918765,-152.80824528708123,-152.80824528708123,-152.80824528708123,90,-90,20.522866736090094,20.522866736090094,17.54140903555783,17.54140903555783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4779076]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":6279092},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":82.913780000000003},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":83.127753999999996},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":81.579612999999995},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":82.605414999999994},{"$error":"#N/A"},{"$error":"#N/A"},2314.0780220000006,5354957.0919034351,191400.01030985595,{"$error":"#N/A"},27.564926226301452,null,null,4243.1967725316063,392,0.5984463827767561,{"$error":"#N/A"},-6.8575835011528383,null,null,392.00000000000006,-0.14888108196490565,103.97039868131816,103.97039868131816,103.97039868131816,103.97039868131816,90,-90,14.655989901359547,14.655989901359547,24.563335702531084,24.563335702531084,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6279092]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":10061230},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":85.084961000000007},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":85.399619999999999},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":81.674010999999993},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":82.001259000000005},{"$error":"#N/A"},{"$error":"#N/A"},2331.1957050000001,5434473.4150104476,194284.66993953488,{"$error":"#N/A"},30.334797627407042,null,null,5497.3432965287939,392,0.57860165368268646,{"$error":"#N/A"},32.540216398002926,null,null,392.00000000000006,0.6206675004176162,42.991103377220298,42.991103377220298,42.991103377220298,42.991103377220298,90,-90,9.710395333295196,9.710395333295196,37.073670807781106,37.073670807781106,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10061230]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":12340333},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":79.754562000000007},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":82.573943999999997},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":79.597228999999999},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":81.346755999999999},{"$error":"#N/A"},{"$error":"#N/A"},2337.0610389999997,5461854.3000117578,195271.73236643744,{"$error":"#N/A"},-21.953514486158653,null,null,5754.2062484901398,392,-0.40928548312913959,{"$error":"#N/A"},40.973681620195428,null,null,392.00000000000006,0.76388375483452919,151.81779413803841,-28.182205861961592,-28.182205861961592,-28.182205861961592,90,-90,8.8630738687897406,8.8630738687897406,40.617962270143899,40.617962270143899,0,null,null,null,null,null,null,null,null,null,null,null,null,null,12340333,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":7364856},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":81.025802999999996},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":81.353049999999996},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":79.219634999999997},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":79.584641000000005},{"$error":"#N/A"},{"$error":"#N/A"},2340.610447,5478457.2646055399,195861.79631662878,{"$error":"#N/A"},-27.060179013877004,null,null,5673.0322600658983,392,-0.50808694548936895,{"$error":"#N/A"},35.85108691244838,null,null,392.00000000000006,0.67314666442074889,142.95472026924867,-37.045279730751332,-37.045279730751332,-37.045279730751332,90,-90,7.5153919808785759,7.5153919808785759,47.901693074153499,47.901693074153499,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7364856]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":15172249},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":77.451224999999994},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":80.881057999999996},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":77.407173},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":80.163628000000003},{"$error":"#N/A"},{"$error":"#N/A"},2353.8011419999993,5540379.8160805013,198014.97093930349,{"$error":"#N/A"},-34.993657352958962,null,null,4039.370219996199,392,-0.77865935052852819,{"$error":"#N/A"},-0.40729952005563064,null,null,392.00000000000006,-9.0630018051077281E-3,89.333150875539744,-90.666849124460256,-90.666849124460256,-90.666849124460256,90,-90,12.866629320200005,12.866629320200005,27.979355823581308,27.979355823581308,0,null,null,null,null,null,null,null,null,null,null,null,null,null,15172249,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":10984757},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":84.002517999999995},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":84.417869999999994},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":79.232224000000002},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":80.075515999999993},{"$error":"#N/A"},{"$error":"#N/A"},2351.8502370000006,5531199.537276959,197689.82465562382,{"$error":"#N/A"},-17.419004715983249,null,null,4115.5530805075541,392,-0.3839938164555407,{"$error":"#N/A"},-31.334391975888536,null,null,392.00000000000006,-0.69075202385672563,29.069984599281028,-150.93001540071896,-150.93001540071896,-150.93001540071896,90,-90,12.848361585921396,12.848361585921396,28.019136727477402,28.019136727477402,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10984757]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":5090520},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":86.954055999999994},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":87.161736000000005},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":86.016364999999993},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":86.834487999999993},{"$error":"#N/A"},{"$error":"#N/A"},2320.2895140000001,5383743.4287783569,192450.7625819369,{"$error":"#N/A"},2.7175633335402836,null,null,4877.9235158758238,392,5.5027170106440454E-2,{"$error":"#N/A"},-42.219853120436746,null,null,392.00000000000006,-0.85489784574798611,176.31712578014685,176.31712578014685,-183.68287421985315,-177.39812011154538,90,-90,0,0.2182949910038019,1649.1445742505844,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5090520]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":7217874},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":86.110764000000003},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":87.029578999999998},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":85.594711000000004},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":86.689743000000007},{"$error":"#N/A"},{"$error":"#N/A"},2311.3404860000001,5342294.8422227167,190976.6791551263,{"$error":"#N/A"},3.3195723107517523,null,null,5052.1741208201274,392,6.6047742222552372E-2,{"$error":"#N/A"},-42.547944592827136,null,null,392.00000000000006,-0.8465535356662226,175.5388450771521,175.5388450771521,-184.4611549228479,-177.39812011154538,90,-90,0,0.2182949910038019,1649.1445742505844,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7217874,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":5098465},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":84.675895999999995},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":85.374450999999993},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":84.556327999999993},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":84.713654000000005},{"$error":"#N/A"},{"$error":"#N/A"},2270.8873599999997,5156929.4018077683,184372.8693670904,{"$error":"#N/A"},9.7378169953187381,null,null,5510.9404707625508,392,0.18550847123503089,{"$error":"#N/A"},-39.370347035709017,null,null,392.00000000000006,-0.75001747250930462,166.10734895503032,166.10734895503032,-193.89265104496968,-177.39812011154538,90,-90,0,0.2182949910038019,1649.1445742505844,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5098465,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":5216528},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":84.405288999999996},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":85.267464000000004},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":84.172432000000001},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":84.896163999999999},{"$error":"#N/A"},{"$error":"#N/A"},2225.9093700000003,4954672.5234537981,177138.85694081578,{"$error":"#N/A"},5.9962870907161374,null,null,5215.4708890439942,392,0.1174223189333945,{"$error":"#N/A"},-34.720990986151655,null,null,392.00000000000006,-0.67992396220851725,170.20171363183044,170.20171363183044,-189.79828636816956,-177.39812011154538,90,-90,0,0.2182949910038019,1649.1445742505844,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5216528,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":5835444},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":82.504722999999998},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":83.297668000000002},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":82.101951999999997},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":82.800506999999996},{"$error":"#N/A"},{"$error":"#N/A"},2195.072365,4818342.6875866931,172254.31937155197,{"$error":"#N/A"},-0.92255472621135937,null,null,4778.2548167621717,392,-1.8874370798100552E-2,{"$error":"#N/A"},-36.696146934883529,null,null,392.00000000000006,-0.75075945570714719,1.4401337639315983,-178.55986623606839,-178.55986623606839,-177.39812011154538,90,-90,0,0.2182949910038019,1649.1445742505844,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5835444,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":2871164},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":80.755195999999998},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":80.862174999999993},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":80.283195000000006},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":80.283195000000006},{"$error":"#N/A"},{"$error":"#N/A"},2161.6173620000004,4672589.6196998404,167055.44475645767,{"$error":"#N/A"},1.0134679430784814,null,null,4962.8334809746593,392,2.0345115617573965E-2,{"$error":"#N/A"},-41.396874829342543,null,null,392.00000000000006,-0.83103191409388122,178.59757918451714,178.59757918451714,178.59757918451714,178.59757918451714,90,-90,3.2968785037514294,3.2968785037514294,109.19419675015797,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2871164]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":4804977},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":80.081810000000004},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":80.276900999999995},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":79.830085999999994},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":80.119575999999995},{"$error":"#N/A"},{"$error":"#N/A"},2130.2894810000003,4538133.2728592502,162224.11491063336,{"$error":"#N/A"},14.820808482991097,null,null,4141.9446384841576,392,0.32567524477039755,{"$error":"#N/A"},-35.969263008764784,null,null,392.00000000000006,-0.79039537876993349,157.60633429303306,157.60633429303306,157.60633429303306,157.60633429303306,90,-90,4.557697923277118,4.557697923277118,78.987244451064782,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4804977,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":4820390},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":78.357460000000003},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":78.584014999999994},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":77.658905000000004},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":77.885459999999995},{"$error":"#N/A"},{"$error":"#N/A"},2107.5896659999999,4441934.2002299912,158706.66744789385,{"$error":"#N/A"},22.815535642864404,null,null,1852.4883110364899,392,0.74966619743371898,{"$error":"#N/A"},-16.703315841653897,null,null,392.00000000000006,-0.54883266680891873,126.20795985526061,126.20795985526061,126.20795985526061,126.20795985526061,90,-90,10.72894889272294,10.72894889272294,33.554079118055547,33.554079118055547,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4820390]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":5733589},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":76.349907000000002},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":77.300185999999997},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":76.186278999999999},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":77.029578999999998},{"$f":"IF($A1186>$H$30,NA(),(A1186-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A1186>$H$30+1,NA(),RADIANS(H1186))","v":{"$error":"#N/A"}},{"$f":"IF($A1186>$L$30,NA(),SUM(OFFSET(G1186,0,0,$A$19,1)))","v":2097.8917449999999},{"$f":"IF($A1186>$L$30,NA(),J1186*J1186)","v":4401149.7737391442},{"$f":"IF($A1186>$L$30,NA(),SUMSQ(OFFSET(G1186,0,0,$A$19,1)))","v":157218.08789099188},{"$error":"#N/A"},17.610806893463476,null,null,956.68720862828195,392,0.80521020275046007,{"$error":"#N/A"},{"$f":"IF($A1186>$L$30,NA(),SUMPRODUCT(OFFSET(G1186,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":7.6838756581909742},null,null,{"$f":"IF($A1186>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A1186>$L$30,NA(),IF(AND(Q1186>0,R1186>0),($A$19*U1186-J1186*$W$33)/SQRT(Q1186*X1186)))","v":0.35132604167828807},{"$f":"IF($A1186>$L$30,NA(),IF($S1186<>0,90-DEGREES(ATAN($Y1186/$S1186))))","v":66.427589800791367},{"$f":"IF($A1186>$L$30,NA(),Z1186+IF($S1186<0,-180,0))","v":66.427589800791367},66.427589800791367,{"$f":"IF($A1186>$AB$30,NA(),IF($A1186=$AB$30,AB1186,IF(AND(AB1186<AC1187,OR(AND(AB1186>-135,AC1187<135),AND(AB1186<-90,AC1187<-90))),AC1187,AB1186)))","v":66.427589800791367},90,-90,{"$f":"IF($A1186>$AF$30,NA(),AC1186-AC1187)","v":15.631639564376172},{"$f":"IF($A1186>$AF$30,NA(),IF($A1186=$AF$30,AF1186,IF(AF1186<=0,AG1187,AF1186)))","v":15.631639564376172},{"$f":"360/AG1186","v":23.030213722457134},{"$f":"IF(AH1186>60,60,AH1186)","v":23.030213722457134},0,null,null,null,null,null,null,null,null,null,null,null,null,null,5733589,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":6168180},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":76.563873000000001},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":76.746384000000006},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":74.757705999999999},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":75.594711000000004},{"$error":"#N/A"},{"$error":"#N/A"},2093.9899270000001,4384793.8143774653,156626.6533427145,{"$error":"#N/A"},2.1200032419104247,null,null,752.47921854071319,392,0.10929599992525291,{"$error":"#N/A"},16.02575058975906,null,null,392.00000000000006,0.82620177206998169,7.5357487735296331,7.5357487735296331,7.5357487735296331,7.5357487735296331,90,-90,11.161612888825914,11.161612888825914,32.253403122446784,32.253403122446784,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6168180]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":4343849},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":73.914412999999996},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":74.273124999999993},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":73.568282999999994},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":74.078033000000005},{"$error":"#N/A"},{"$error":"#N/A"},2094.9842579999995,4388959.0412678085,156775.41549991118,{"$error":"#N/A"},-7.4343736482236409,null,null,752.59272970445454,392,-0.38324753772418618,{"$error":"#N/A"},14.197630044988237,null,null,392.00000000000006,0.73189847776358008,152.36187924011085,-27.638120759889148,-27.638120759889148,-27.638120759889148,90,-90,9.8493117067246203,9.8493117067246203,36.550777426833783,36.550777426833783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4343849,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4631776},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":73.524231},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":73.744491999999994},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":73.190689000000006},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":73.241034999999997},{"$error":"#N/A"},{"$error":"#N/A"},2101.0132050000002,4414256.487584373,157671.18650672049,{"$error":"#N/A"},-11.48324924180838,null,null,536.73460380081087,392,-0.70097090346574076,{"$error":"#N/A"},3.014259676122343,null,null,392.00000000000006,0.18399916991778176,104.70786862115467,-75.292131378845326,-75.292131378845326,-75.292131378845326,90,-90,11.721075451317915,11.721075451317915,30.713905178344508,30.713905178344508,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4631776]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3522654},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":74.229073},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":73.580871999999999},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":73.675269999999998},{"$error":"#N/A"},{"$error":"#N/A"},2103.3605949999996,4424125.7925987523,158017.81674957779,{"$error":"#N/A"},-6.3483918794579637,null,null,373.07638942543417,392,-0.46481468753816702,{"$error":"#N/A"},-7.096741608414451,null,null,392.00000000000006,-0.51960713766395805,41.814231295021798,-138.18576870497822,-138.18576870497822,-138.18576870497822,90,-90,14.47719973340304,14.47719973340304,24.866687386330455,24.866687386330455,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3522654]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":4961653},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":74.562613999999996},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":74.329764999999995},{"$error":"#N/A"},{"$error":"#N/A"},2103.7130119999993,4425608.4368581092,158069.86978257485,{"$error":"#N/A"},-4.2664696999735412,null,null,347.91705398634076,392,-0.32347878623493903,{"$error":"#N/A"},-8.2530414097409022,null,null,392.00000000000006,-0.62573603135777667,27.33703156161873,-152.66296843838126,-152.66296843838126,-152.66296843838126,90,-90,9.2361137747791702,9.2361137747791702,38.977432368042408,38.977432368042408,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4961653,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":3838388},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":76.312149000000005},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":76.438011000000003},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":75.752044999999995},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":75.764633000000003},{"$error":"#N/A"},{"$error":"#N/A"},2097.2309479999999,4398377.6492489781,157105.44463772239,{"$error":"#N/A"},-2.1472013504801026,null,null,574.80060724914074,392,-0.12665698927560942,{"$error":"#N/A"},-10.8225569338307,null,null,392.00000000000006,-0.63839028286579835,11.221788900749004,-168.778211099251,-168.778211099251,-161.89908221316043,90,-90,0,1.711833052947128,210.30088149087692,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838388]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":5372091},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":75.173064999999994},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":75.563248000000002},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":74.889870000000002},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":75.475143000000003},{"$error":"#N/A"},{"$error":"#N/A"},2073.1592010000004,4297989.07269096,153546.64882853811,{"$error":"#N/A"},-3.191968590080549,null,null,1317.0945081068203,392,-0.12438417715725932,{"$error":"#N/A"},-19.030573711542146,null,null,392.00000000000006,-0.74158068450195669,9.5215033720740507,-170.47849662792595,-170.47849662792595,-169.67030864487057,90,-90,0,1.0143179794282275,354.9182872642487,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5372091,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":2592771},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":74.952804999999998},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":75.223411999999996},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":74.398994000000002},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":75.198234999999997},{"$error":"#N/A"},{"$error":"#N/A"},2047.1365430000001,4190768.0256859912,149751.58614646725,{"$error":"#N/A"},-4.568285232939445,null,null,2276.3864150918089,392,-0.13540827877525252,{"$error":"#N/A"},-25.137585544440583,null,null,392.00000000000006,-0.74510172145011255,10.300025815590971,-169.69997418440903,-169.69997418440903,-169.67030864487057,90,-90,0,1.0143179794282275,354.9182872642487,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2592771,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":2948548},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":75.204528999999994},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":75.204528999999994},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":74.638137999999998},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":75.003142999999994},{"$error":"#N/A"},{"$error":"#N/A"},2040.9376819999998,4165426.6218075324,148857.72521174391,{"$error":"#N/A"},-4.9035523842803599,null,null,2589.6841212967411,392,-0.13627067905541487,{"$error":"#N/A"},-26.90324922793161,null,null,392.00000000000006,-0.74764655371888789,10.329691355129427,-169.67030864487057,-169.67030864487057,-169.67030864487057,90,-90,1.0143179794282275,1.0143179794282275,354.9182872642487,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2948548]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":4903495},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":74.455635000000001},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":74.638137999999998},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":73.901825000000002},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":74.103210000000004},{"$error":"#N/A"},{"$error":"#N/A"},2017.765883,4071379.1585987699,145513.95931581734,{"$error":"#N/A"},6.3659459555137516,null,null,3011.7022441155277,392,0.164048373514361,{"$error":"#N/A"},-32.031322162664843,null,null,392.00000000000006,-0.82543683829871561,168.7594298239745,168.7594298239745,168.7594298239745,168.7594298239745,90,-90,14.973871857913224,14.973871857913224,24.04187797358178,24.04187797358178,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4903495]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":3513438},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":73.807426000000007},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":74.078033000000005},{"$error":"#N/A"},{"$error":"#N/A"},2014.7388139999998,4059172.4886381258,145075.59184205389,{"$error":"#N/A"},28.738087533352569,null,null,2944.0829393831082,392,0.749027634534155,{"$error":"#N/A"},-1.149667696587823,null,null,392.00000000000006,-2.9964863677034187E-2,92.290897068700261,92.290897068700261,92.290897068700261,92.290897068700261,90,-90,12.822551084695462,12.822551084695462,28.075536421896818,28.075536421896818,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3513438]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":6388098},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":72.108245999999994},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":72.378853000000007},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":71.887978000000004},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":72.196349999999995},{"$error":"#N/A"},{"$error":"#N/A"},2011.711753,4046984.1771583334,144631.69317902467,{"$error":"#N/A"},11.317154756431179,null,null,2703.2318543577567,392,0.30782976040358395,{"$error":"#N/A"},23.514362914013613,null,null,392.00000000000006,0.63959721835122874,25.700902384815919,25.700902384815919,25.700902384815919,27.568842311104078,90,-90,0,8.6495925359296137,41.620457669490563,41.620457669490563,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6388098,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":5879459},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":72.322211999999993},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":72.372558999999995},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":71.560730000000007},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":71.925735000000003},{"$error":"#N/A"},{"$error":"#N/A"},2013.7759469999999,4055293.5647157463,144934.00862087816,{"$error":"#N/A"},7.8134124082704091,null,null,2858.6766688418575,392,0.20666799546055747,{"$error":"#N/A"},25.902438964921288,null,null,392.00000000000006,0.68513024254977961,16.785818727212458,16.785818727212458,16.785818727212458,27.568842311104078,90,-90,0,8.6495925359296137,41.620457669490563,41.620457669490563,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5879459]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":6418924},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":71.365639000000002},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":71.516677999999999},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":70.893646000000004},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":70.969161999999997},{"$error":"#N/A"},{"$error":"#N/A"},2021.5858989999999,4086809.5470356378,146069.87397754635,{"$error":"#N/A"},-13.789211432989987,null,null,3146.9243356599472,392,-0.34762522115135724,{"$error":"#N/A"},22.439377102710271,null,null,392.00000000000006,0.56569539641447408,148.42887799508895,-31.571122004911047,-31.571122004911047,27.568842311104078,90,-90,0,8.6495925359296137,41.620457669490563,41.620457669490563,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6418924]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":6998115},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":69.295151000000004},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":69.439896000000005},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":68.816863999999995},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":68.942734000000002},{"$error":"#N/A"},{"$error":"#N/A"},2052.9011909999999,4214403.300009218,150624.7993857215,{"$f":"IF($A1249<=$H$30,COS($I1249),IF($A1249=$H$30+1,\"Sum COS\",IF($A1249=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A1249>$L$30,NA(),SUMPRODUCT(OFFSET(G1249,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-2.4835903611341905},null,null,{"$f":"IF($A1249>$L$30,NA(),$A$19*L1249-K1249)","v":3091.0827909838408},{"$f":"IF($A1249>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A1249>$L$30,NA(),IF(AND(Q1249>0,R1249>0),($A$19*N1249-J1249*$P$33)/SQRT(Q1249*R1249)))","v":-6.3174184563290686E-2},{"$f":"IF($A1249<=$H$30,-SIN($I1249),IF($A1249=$H$30+1,\"Sum SIN\",IF($A1249=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},10.471942195055188,null,null,392.00000000000006,0.26637098424894035,166.65788900475476,-13.342110995245235,{"$f":"IF($A1249>$AB$30,NA(),IF($A1249=$AB$30,AA1249,AA1249+IF(AND(ABS(AB1250)-ABS(AA1249-360)<(AA1249-AB1250),AA1249>90,AB1250<-90),-360,0)))","v":-13.342110995245235},27.568842311104078,90,-90,0,8.6495925359296137,41.620457669490563,41.620457669490563,{"$f":"IF(AC1249-AC1250<=6,IF(OR(AC1249>=90,AC1249<=-90),1,IF(AND(AC1249>-90,AC1249<90),-1,0)),0)","v":-1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":6998115}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":6322631},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":75.286345999999995},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":75.638762999999997},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":74.770294000000007},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":75.342979},{"$error":"#N/A"},{"$error":"#N/A"},2076.7023150000005,4312692.5051263608,154063.74939901213,{"$error":"#N/A"},6.163330127392129,null,null,1092.4780459785834,392,0.2637084640338439,{"$error":"#N/A"},17.981897968698537,null,null,392.00000000000006,0.769385802111057,18.919249775174464,18.919249775174464,18.919249775174464,18.919249775174464,90,-90,6.9749779624591497,6.9749779624591497,51.613066297499202,51.613066297499202,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6322631,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":8285523},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":74.858397999999994},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":75.431090999999995},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":74.455635000000001},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":75.267464000000004},{"$error":"#N/A"},{"$error":"#N/A"},2078.8483270000002,4321610.3666706998,154391.72864061577,{"$error":"#N/A"},4.0996608415608051,null,null,1358.0352665418759,392,0.1573285005108922,{"$error":"#N/A"},19.380056814439737,null,null,392.00000000000006,0.74372866348401245,11.944271812715314,11.944271812715314,11.944271812715314,11.944271812715314,90,-90,6.133369054522305,6.133369054522305,58.695310326151322,58.695310326151322,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8285523,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":9857362},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":72.630584999999996},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":74.808052000000004},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":72.328506000000004},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":73.650092999999998},{"$error":"#N/A"},{"$error":"#N/A"},2098.20642,4402470.1809292166,157305.32730945142,{"$error":"#N/A"},-0.25687202647415575,null,null,2078.9837354226038,392,-7.9672099891217023E-3,{"$error":"#N/A"},22.352033334152591,null,null,392.00000000000006,0.69327651477413388,179.3415795821029,-0.65842041789710493,-0.65842041789710493,-0.65842041789710493,90,-90,2.654377646681553,2.654377646681553,135.62501193078702,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,9857362,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2017-08-16"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":5485864},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":72.951545999999993},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":74.323470999999998},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":72.888610999999997},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$error":"#N/A"},{"$error":"#N/A"},2121.6236630000003,4501286.967401539,160830.90143993183,{"$error":"#N/A"},-2.6239620670972243,null,null,1978.2729165526107,392,-8.3431383935815867E-2,{"$error":"#N/A"},23.198636296859508,null,null,392.00000000000006,0.73762283225828396,173.54678901987705,-6.4532109801229467,-6.4532109801229467,-6.4532109801229467,90,-90,5.7192645180883801,5.7192645180883801,62.945156472728982,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5485864,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":2949184},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":73.820014999999998},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":73.977340999999996},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":73.593451999999999},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":73.725616000000002},{"$error":"#N/A"},{"$error":"#N/A"},2128.256766,4529476.8620247785,161828.81891790626,{"$error":"#N/A"},-6.1773913204353619,null,null,1730.0676765963435,392,-0.21003349796339091,{"$error":"#N/A"},21.851962962306462,null,null,392.00000000000006,0.74297449850014163,164.21478746308438,-15.785212536915623,-15.785212536915623,-15.785212536915623,90,-90,3.9295780482931661,3.9295780482931661,91.612889622174066,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2949184]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":7906387},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":75.084961000000007},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":75.361862000000002},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":74.172432000000001},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":74.587790999999996},{"$error":"#N/A"},{"$error":"#N/A"},2143.952178,4596530.941550944,164193.93419806412,{"$error":"#N/A"},-10.99182297688219,null,null,899.21599485166371,392,-0.51838534059456232,{"$error":"#N/A"},13.584982448775836,null,null,392.00000000000006,0.64068132906532815,141.02313364073078,-38.976866359269223,-38.976866359269223,-38.976866359269223,90,-90,7.5795056142679584,7.5795056142679584,47.496501529377049,47.496501529377049,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7906387]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":3451785},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":74.990561999999997},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":75.103836000000001},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":74.537445000000005},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":74.619254999999995},{"$error":"#N/A"},{"$error":"#N/A"},2149.7797390000001,4621552.9262149082,165078.76426368763,{"$error":"#N/A"},-12.677538705066908,null,null,652.47316834516823,392,-0.70188928820299568,{"$error":"#N/A"},-0.7429860363720131,null,null,392.00000000000006,-4.1135267053498278E-2,86.645932095901586,-93.354067904098414,-93.354067904098414,-93.354067904098414,90,-90,13.428639000762928,13.428639000762928,26.808375739309632,26.808375739309632,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3451785]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":5847202},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":77.715546000000003},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":77.879165999999998},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":77.306479999999993},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":77.488990999999999},{"$error":"#N/A"},{"$error":"#N/A"},2155.1038450000001,4644472.5827337848,165883.3142822776,{"$error":"#N/A"},-1.5684516878655472,null,null,260.2171699879691,392,-0.13750489825840909,{"$error":"#N/A"},-7.6554850475963221,null,null,392.00000000000006,-0.67115021822635057,11.578498496977929,-168.42150150302206,-168.42150150302206,-167.07673322360071,90,-90,0,6.1270973926135639,58.755390510683398,58.755390510683398,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1282<D1282,C1282,NA())","v":5847202}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2017-07-18"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":2990021},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":77.293899999999994},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":77.375709999999998},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":76.733795000000001},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":77.174323999999999},{"$error":"#N/A"},{"$error":"#N/A"},2147.7847750000001,4612979.4397218013,164763.1860603879,{"$error":"#N/A"},-0.92625252825703797,null,null,389.76996906008571,392,-6.6349891489789842E-2,{"$error":"#N/A"},-9.860346333827863,null,null,392.00000000000006,-0.70632240057930407,5.3664525867603743,-174.63354741323963,-174.63354741323963,-174.63354741323963,90,-90,2.8028597482093573,2.8028597482093573,128.44024758284485,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2990021]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":4271073},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":77.828818999999996},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":77.866585000000001},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":77.306479999999993},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":77.451224999999994},{"$error":"#N/A"},{"$error":"#N/A"},2142.5802390000003,4590650.0805532988,163966.33111466473,{"$error":"#N/A"},0.8351063475734577,null,null,407.19065731391311,392,5.8527217869416413E-2,{"$error":"#N/A"},-10.561645237998452,null,null,392.00000000000006,-0.74019759722821188,175.47904471621445,175.47904471621445,175.47904471621445,175.47904471621445,90,-90,9.6230393932000027,9.6230393932000027,37.41021784181715,37.41021784181715,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4271073]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":4859480},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":77.130272000000005},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":77.407173},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":76.702331999999998},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":76.708625999999995},{"$error":"#N/A"},{"$error":"#N/A"},2137.7470189999999,4569962.3172433861,163221.46793544726,{"$error":"#N/A"},6.2720728736766631,null,null,238.78494913689792,392,0.57401417715958869,{"$error":"#N/A"},-6.7954332220534965,null,null,392.00000000000006,-0.62191162123942823,137.29349970734444,137.29349970734444,137.29349970734444,137.29349970734444,90,-90,13.871660244270743,13.871660244270743,25.952192719590776,25.952192719590776,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4859480]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":2862107},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":76.821899000000002},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":77.155440999999996},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":76.582756000000003},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":77.092513999999994},{"$error":"#N/A"},{"$error":"#N/A"},2136.9288799999999,4566465.0381780537,163095.88468912366,{"$error":"#N/A"},8.102812993666376,null,null,219.73311740905046,392,0.77304193762603657,{"$error":"#N/A"},2.3618716416274381,null,null,392.00000000000006,0.22533234219952675,73.749237270984551,73.749237270984551,73.749237270984551,73.749237270984551,90,-90,17.668453088085833,17.668453088085833,20.375298177221566,20.375298177221566,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2862107,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":4341784},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":76.758965000000003},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":76.903709000000006},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":76.456894000000005},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":76.620514},{"$error":"#N/A"},{"$error":"#N/A"},2131.7369319999998,4544302.3472527722,162304.63419076006,{"$error":"#N/A"},-2.046150275490902,null,null,227.41008850932121,392,-0.19188793122197126,{"$error":"#N/A"},4.8344208938854081,null,null,392.00000000000006,0.45337189310854337,157.0596736525261,-22.940326347473899,-22.940326347473899,-22.940326347473899,90,-90,15.763715748292157,15.763715748292157,22.83725523527043,22.83725523527043,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4341784]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":3094736},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":75.412209000000004},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":76.098174999999998},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":75.387039000000001},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":75.991187999999994},{"$error":"#N/A"},{"$error":"#N/A"},2131.2964100000004,4542424.3872788893,162236.92092516835,{"$error":"#N/A"},-5.3032871674276549,null,null,209.39862582460046,392,-0.5182904761438395,{"$error":"#N/A"},0.97548571471777734,null,null,392.00000000000006,9.5334259599930068E-2,100.42247363464999,-79.57752636535001,-79.57752636535001,-79.57752636535001,90,-90,12.077688996842809,12.077688996842809,29.807026832211566,29.807026832211566,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3094736,{"$error":"#N/A"}]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":4869014},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":75.676529000000002},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":75.865325999999996},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":75.110129999999998},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":75.443672000000007},{"$error":"#N/A"},{"$error":"#N/A"},2132.4480750000002,4547334.7925712066,162411.79580387179,{"$error":"#N/A"},-3.750682739663759,null,null,195.48993720393628,392,-0.37937012194049863,{"$error":"#N/A"},-2.0045214327815124,null,null,392.00000000000006,-0.2027512304212801,61.878092361049184,-118.12190763895082,-118.12190763895082,-118.12190763895082,90,-90,10.772516657173966,10.772516657173966,33.418374875313624,33.418374875313624,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4869014]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":5088296},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":76.947768999999994},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":76.998115999999996},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":76.104468999999995},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":76.135932999999994},{"$error":"#N/A"},{"$error":"#N/A"},2128.5777200000002,4530843.1100803996,161829.95118063624,{"$error":"#N/A"},-2.8615911664147973,null,null,395.52297741547227,392,-0.20348702628581375,{"$error":"#N/A"},-6.3274721374574412,null,null,392.00000000000006,-0.4499449482053986,24.334800291918782,-155.66519970808122,-155.66519970808122,-144.13388265177588,90,-90,0,0.58139589716245155,619.19941602100801,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5088296]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2017-05-26"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":3378532},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":76.972938999999997},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":77.054749000000001},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":76.513535000000005},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":76.683448999999996},{"$error":"#N/A"},{"$error":"#N/A"},2108.1875280000004,4444454.6532147527,158799.11407008543,{"$error":"#N/A"},-11.569518816266594,null,null,1920.5407476397231,392,-0.37335204253809817,{"$error":"#N/A"},-16.349460047537825,null,null,392.00000000000006,-0.52760226246928887,35.284721451061664,-144.71527854893833,-144.71527854893833,-144.71527854893833,90,-90,2.3859837754101818,2.3859837754101818,150.88116009427236,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3378532]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2017-05-25"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":4348775},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":77.048454000000007},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":77.161736000000005},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":76.803023999999994},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":76.935181},{"$error":"#N/A"},{"$error":"#N/A"},2102.9704100000004,4422484.5453355694,158026.19918615138,{"$error":"#N/A"},-12.727663664377673,null,null,2249.0318766692653,392,-0.37954727933535209,{"$error":"#N/A"},-19.674923051787182,null,null,392.00000000000006,-0.58671911140600841,32.898737675651496,-147.10126232434851,-147.10126232434851,-147.10126232434851,90,-90,2.7063052092532303,2.7063052092532303,133.02269040798149,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4348775]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2017-05-19"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":5099260},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":75.361862000000002},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":76.368781999999996},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":75.141602000000006},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":76.249213999999995},{"$error":"#N/A"},{"$error":"#N/A"},2079.4839450000004,4324253.4775127647,154557.54036400371,{"$error":"#N/A"},-11.793080929138668,null,null,3357.6526793390512,392,-0.28782226841563818,{"$error":"#N/A"},-34.433522268628991,null,null,392.00000000000006,-0.84038552338002015,18.905735664127164,-161.09426433587282,-161.09426433587282,-161.09426433587282,90,-90,5.4818749714530668,5.4818749714530668,65.670961463861275,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5099260,{"$error":"#N/A"}]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":3389178},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":76.255508000000006},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":76.356200999999999},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":75.594711000000004},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":76.161109999999994},{"$error":"#N/A"},{"$error":"#N/A"},2043.8451829999999,4177303.132072303,149325.84828956003,{"$error":"#N/A"},13.577116603162438,null,null,3820.6200353777967,392,0.3106387437832312,{"$error":"#N/A"},-36.174695311136603,null,null,392.00000000000006,-0.82766188408334818,159.42784066648198,159.42784066648198,159.42784066648198,159.42784066648198,90,-90,5.0323991040022236,5.0323991040022236,71.536456580658538,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3389178]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":5761873},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":75.078666999999996},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":75.808684999999997},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":74.889870000000002},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":75.707993000000002},{"$error":"#N/A"},{"$error":"#N/A"},2015.5065979999997,4062266.8465815326,145164.28407310418,{"$error":"#N/A"},17.308697749741661,null,null,2333.107465384528,392,0.50677131036276768,{"$error":"#N/A"},-20.107610240764352,null,null,392.00000000000006,-0.58871904387654772,139.27802101410765,139.27802101410765,139.27802101410765,139.27802101410765,90,-90,2.9310669537729837,2.9310669537729837,122.82216874527344,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5761873,{"$error":"#N/A"}]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":4765252},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":74.858397999999994},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":75.210823000000005},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":74.732535999999996},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":75.091255000000004},{"$error":"#N/A"},{"$error":"#N/A"},2010.1824929999998,4040833.6551636942,144386.47555901267,{"$error":"#N/A"},16.158478198259608,null,null,1987.6604886604473,392,0.51255957639503957,{"$error":"#N/A"},-16.936647699235909,null,null,392.00000000000006,-0.53724372207325155,136.34695406033467,136.34695406033467,136.34695406033467,136.34695406033467,90,-90,3.3985849723545982,3.3985849723545982,105.9264378935289,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4765252,{"$error":"#N/A"}]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":5013613},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":72.995598000000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":73.373192000000003},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":72.831969999999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":73.203270000000003},{"$error":"#N/A"},{"$error":"#N/A"},1988.401496,3953740.5092950379,141215.9208491859,{"$error":"#N/A"},6.806147282116541,null,null,305.27448216732591,392,0.55089786468880519,{"$error":"#N/A"},-3.3010096122338428,null,null,392.00000000000006,-0.2671877453306315,115.87357727958835,115.87357727958835,115.87357727958835,122.75330085770352,90,-90,0,6.5205458035269572,55.210102167410021,55.210102167410021,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5013613,{"$error":"#N/A"}]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":5567538},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":70.818123},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":71.290122999999994},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":70.673378},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":71.283828999999997},{"$error":"#N/A"},{"$error":"#N/A"},1980.994324,3924338.5117202168,140158.10035014348,{"$error":"#N/A"},1.0920895139528426,null,null,88.298083800356835,392,0.16436055364999858,{"$error":"#N/A"},-0.39468025785862793,null,null,392.00000000000006,-5.9399769769413933E-2,109.86981429265521,109.86981429265521,109.86981429265521,122.75330085770352,90,-90,0,6.5205458035269572,55.210102167410021,55.210102167410021,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5567538,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":3280014},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":70.881057999999996},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":71.246063000000007},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":70.629326000000006},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":71.107613000000001},{"$error":"#N/A"},{"$error":"#N/A"},1980.3838649999998,3921920.2527523376,140071.98721724382,{"$error":"#N/A"},0.67526988208047101,null,null,95.389330489560962,392,9.7778298952133649E-2,{"$error":"#N/A"},6.8173461418892245E-2,null,null,392.00000000000006,9.8714384694194943E-3,84.235102700333158,84.235102700333158,84.235102700333158,84.235102700333158,90,-90,16.803311783290368,16.803311783290368,21.424348047745742,21.424348047745742,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3280014,{"$error":"#N/A"}]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3473077},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":70.843299999999999},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":71.069855000000004},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":70.604156000000003},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":70.742607000000007},{"$error":"#N/A"},{"$error":"#N/A"},1980.106963,3920823.5849210829,140032.68421145156,{"$error":"#N/A"},0.3732099452510198,null,null,91.572999560739845,392,5.5154948830260613E-2,{"$error":"#N/A"},0.15510940358622882,null,null,392.00000000000006,2.292289186488141E-2,67.43179091704279,67.43179091704279,67.43179091704279,67.43179091704279,90,-90,4.227967885549198,4.227967885549198,85.147288187889643,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3473077]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2017-03-30"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2354262},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":70.459412},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":70.899940000000001},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":70.390181999999996},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":70.767775999999998},{"$error":"#N/A"},{"$error":"#N/A"},1980.4090490000006,3922020.0013610865,140075.31425862724,{"$error":"#N/A"},0.26473356301127637,null,null,88.797880476340652,392,3.9730378527877884E-2,{"$error":"#N/A"},0.49747298196801815,null,null,392.00000000000006,7.4659176781988829E-2,28.019973130190237,28.019973130190237,28.019973130190237,28.019973130190237,90,-90,32.198218186720624,32.198218186720624,11.180742919136851,11.180742919136851,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2354262,{"$error":"#N/A"}]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2017-03-21"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":5676067},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":71.529266000000007},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":71.837631000000002},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":70.471992},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":70.585273999999998},{"$error":"#N/A"},{"$error":"#N/A"},1978.0239090000007,3912578.5845756428,139740.63492053791,{"$error":"#N/A"},-2.2933380075973133,null,null,159.19319941848516,392,-0.25705189564626252,{"$error":"#N/A"},-0.90352318515135543,null,null,392.00000000000006,-0.10127261953280361,68.496684120008979,-111.50331587999102,-111.50331587999102,-111.50331587999102,90,-90,6.2317997994429106,6.2317997994429106,57.76822291887202,57.76822291887202,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5676067]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":5035700},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":70.560103999999995},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":71.302704000000006},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":70.402771000000001},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":71.164253000000002},{"$error":"#N/A"},{"$error":"#N/A"},1972.0578909999999,3889012.3254553676,138901.93264815662,{"$error":"#N/A"},-5.7470852721164363,null,null,241.78869301779196,392,-0.5226905459825345,{"$error":"#N/A"},-5.2421488839320887,null,null,392.00000000000006,-0.47676718415127262,47.630792042952237,-132.36920795704776,-132.36920795704776,-132.36920795704776,90,-90,1.5079358516055663,1.5079358516055663,238.73694601576852,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5035700,{"$error":"#N/A"}]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":3487537},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":70.409064999999998},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":70.591567999999995},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":70.201385000000002},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":70.377594000000002},{"$error":"#N/A"},{"$error":"#N/A"},1969.0874699999999,3877305.4645110006,138487.98046595286,{"$error":"#N/A"},-7.3324523237157422,null,null,357.98853567941114,392,-0.54806199369871589,{"$error":"#N/A"},-7.0505449041997519,null,null,392.00000000000006,-0.52699090648841462,46.122856191346678,-133.87714380865333,-133.87714380865333,-133.87714380865333,90,-90,5.1909227252286598,5.1909227252286598,69.351831852619611,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3487537]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":3904491},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":70.396477000000004},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":70.742607000000007},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":70.169914000000006},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":70.660788999999994},{"$f":"IF($A1378>$H$30,NA(),(A1378-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A1378>$H$30+1,NA(),RADIANS(H1378))","v":{"$error":"#N/A"}},{"$f":"IF($A1378>$L$30,NA(),SUM(OFFSET(G1378,0,0,$A$19,1)))","v":1960.981749},{"$f":"IF($A1378>$L$30,NA(),J1378*J1378)","v":3845449.4199110991},{"$f":"IF($A1378>$L$30,NA(),SUMSQ(OFFSET(G1378,0,0,$A$19,1)))","v":137359.50155450372},{"$error":"#N/A"},-2.4402058112236347,null,null,616.62361500505358,392,-0.13897330261165453,{"$error":"#N/A"},{"$f":"IF($A1378>$L$30,NA(),SUMPRODUCT(OFFSET(G1378,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-15.002870422698228},null,null,{"$f":"IF($A1378>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A1378>$L$30,NA(),IF(AND(Q1378>0,R1378>0),($A$19*U1378-J1378*$W$33)/SQRT(Q1378*X1378)))","v":-0.85443549134550212},{"$f":"IF($A1378>$L$30,NA(),IF($S1378<>0,90-DEGREES(ATAN($Y1378/$S1378))))","v":9.2382181446734961},{"$f":"IF($A1378>$L$30,NA(),Z1378+IF($S1378<0,-180,0))","v":-170.76178185532649},-170.76178185532649,{"$f":"IF($A1378>$AB$30,NA(),IF($A1378=$AB$30,AB1378,IF(AND(AB1378<AC1379,OR(AND(AB1378>-135,AC1379<135),AND(AB1378<-90,AC1379<-90))),AC1379,AB1378)))","v":-170.76178185532649},90,-90,{"$f":"IF($A1378>$AF$30,NA(),AC1378-AC1379)","v":-350.20374234652081},{"$f":"IF($A1378>$AF$30,NA(),IF($A1378=$AF$30,AF1378,IF(AF1378<=0,AG1379,AF1378)))","v":12.739743431649316},{"$f":"360/AG1378","v":28.258025911703434},{"$f":"IF(AH1378>60,60,AH1378)","v":28.258025911703434},1,null,null,null,null,null,null,null,null,null,null,null,null,null,3904491,{"$error":"#N/A"}]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2017-02-28"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":4675633},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":71.095032000000003},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":71.233481999999995},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":70.698554999999999},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":70.830710999999994},{"$error":"#N/A"},{"$error":"#N/A"},1955.8086919999998,3825187.6397027504,136631.62967626881,{"$error":"#N/A"},8.2069772099034566,null,null,497.99123277654871,392,0.52010062631290965,{"$error":"#N/A"},-11.197764513508401,null,null,392.00000000000006,-0.70963573893594634,143.76185972130037,143.76185972130037,143.76185972130037,143.76185972130037,90,-90,8.1357733553906257,8.1357733553906257,44.24902025588878,44.24902025588878,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675633]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5516531},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":70.925110000000004},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":71.038391000000004},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":70.465698000000003},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":70.541222000000005},{"$error":"#N/A"},{"$error":"#N/A"},1951.2712400000003,3807459.4520511385,135995.40106000652,{"$error":"#N/A"},9.3655027176132606,null,null,411.77762904390693,392,0.65270166072719971,{"$error":"#N/A"},-5.5627296804346305,null,null,392.00000000000006,-0.38767837777335606,120.70859816811935,120.70859816811935,120.70859816811935,120.70859816811935,90,-90,10.566969759151903,10.566969759151903,34.068423418001089,34.068423418001089,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5516531]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":4452537},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":70.572685000000007},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":70.692261000000002},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":70.365004999999996},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":70.528632999999999},{"$error":"#N/A"},{"$error":"#N/A"},1948.237877,3795630.8253774671,135568.77016856847,{"$error":"#N/A"},7.7714285699200119,null,null,294.73934245016426,392,0.64017218770532236,{"$error":"#N/A"},2.148098745242061,null,null,392.00000000000006,0.17694984400567892,74.548681288411188,74.548681288411188,74.548681288411188,74.548681288411188,90,-90,12.305192841573543,12.305192841573543,29.255941344025658,29.255941344025658,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4452537]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":4217206},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":69.477660999999998},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":69.679046999999997},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":69.225928999999994},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":69.282570000000007},{"$error":"#N/A"},{"$error":"#N/A"},1946.117043,3787371.5450550639,135272.91391462777,{"$error":"#N/A"},-0.53390830506970133,null,null,270.04455451387912,392,-4.5947719617374039E-2,{"$error":"#N/A"},7.1423801448256246,null,null,392.00000000000006,0.61466749473440507,175.72496799415569,-4.2750320058443094,-4.2750320058443094,-4.2750320058443094,90,-90,10.542056174635889,10.542056174635889,34.14893584670488,34.14893584670488,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4217206]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2017-02-02"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":7491341},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":68.017623999999998},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":68.395218},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":67.243545999999995},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":68.193832},{"$error":"#N/A"},{"$error":"#N/A"},1946.5953299999999,3789233.3787778085,135338.9821841743,{"$error":"#N/A"},-6.2763930413850062,null,null,258.12237907201052,392,-0.55247458000637961,{"$error":"#N/A"},2.7747169803380789,null,null,392.00000000000006,0.24424228824434766,113.8496383709597,-66.150361629040304,-66.150361629040304,-66.150361629040304,90,-90,7.3643707346725478,7.3643707346725478,48.884013715532639,48.884013715532639,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7491341,{"$error":"#N/A"}]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":4496870},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":69.320328000000003},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":69.792320000000004},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":68.980491999999998},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":69.037132},{"$error":"#N/A"},{"$error":"#N/A"},1949.804903,3801739.1597628393,135782.05669058539,{"$error":"#N/A"},-3.7783016057392729,null,null,158.42757355188951,392,-0.42451812300439939,{"$error":"#N/A"},-0.9368857575883851,null,null,392.00000000000006,-0.10526554647645375,76.073558667546024,-103.92644133245398,-103.92644133245398,-103.92644133245398,90,-90,10.051141326293276,10.051141326293276,35.816827991290722,35.816827991290722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4496870]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":5148360},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":69.653869999999998},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":70.289490000000001},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":69.439896000000005},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":70.239142999999999},{"$error":"#N/A"},{"$error":"#N/A"},1947.7218280000002,3793620.3192676622,135494.83318342085,{"$error":"#N/A"},-4.1591832323633326,null,null,235.00986812170595,392,-0.38368957731338305,{"$error":"#N/A"},-4.0929096769075848,null,null,392.00000000000006,-0.37757576336019966,45.460139437054835,-134.53986056294517,-134.53986056294517,-134.53986056294517,90,-90,8.0342771199372862,8.0342771199372862,44.808013792136919,44.808013792136919,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5148360,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":3559519},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":69.087479000000002},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":69.395843999999997},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":68.848335000000006},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":69.207047000000003},{"$error":"#N/A"},{"$error":"#N/A"},1942.5802430000003,3773618.0004939404,134785.08108881422,{"$error":"#N/A"},-2.2569901161086818,null,null,364.2699928577058,392,-0.16723722646983455,{"$error":"#N/A"},-8.1169289377123928,null,null,392.00000000000006,-0.60144378715141678,15.539101124350125,-164.46089887564989,-164.46089887564989,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3559519,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":3867785},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":70.925110000000004},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":70.925110000000004},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":70.025169000000005},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":70.169914000000006},{"$error":"#N/A"},{"$error":"#N/A"},1934.0276900000003,3740463.1056867372,133608.65159219201,{"$error":"#N/A"},-0.13515166129373313,null,null,579.13889463897794,392,-7.9422768191096116E-3,{"$error":"#N/A"},-10.530253588043974,null,null,392.00000000000006,-0.61881732100831621,0.73532841055120457,-179.2646715894488,-179.2646715894488,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3867785]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2016-12-30"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":3496595},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":69.597228999999999},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":69.723099000000005},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":68.835746999999998},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":68.986785999999995},{"$error":"#N/A"},{"$error":"#N/A"},1922.6998180000003,3696774.5901372344,132046.09886537143,{"$error":"#N/A"},0.83528436779694459,null,null,516.17809316562489,392,5.1993561495711875E-2,{"$error":"#N/A"},-11.184926165423885,null,null,392.00000000000006,-0.69622294972531318,175.72910934816986,175.72910934816986,-184.27089065183014,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3496595]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":3317673},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":69.590935000000002},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":69.704216000000002},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":69.030838000000003},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":69.515418999999994},{"$error":"#N/A"},{"$error":"#N/A"},1912.4480779999999,3657457.6510458938,130642.75772224882,{"$error":"#N/A"},2.9049314911665718,null,null,539.56517707323655,392,0.17685972114363666,{"$error":"#N/A"},-10.322924359221046,null,null,392.00000000000006,-0.62848625831984339,164.2830865603367,164.2830865603367,-195.7169134396633,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3317673]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":3584784},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":69.811203000000006},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":69.855255},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":69.320328000000003},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":69.634995000000004},{"$error":"#N/A"},{"$error":"#N/A"},1910.1321520000001,3648604.8381041517,130323.45053839666,{"$error":"#N/A"},4.9128117974552836,null,null,451.77697095507756,392,0.32687603435207147,{"$error":"#N/A"},-8.7683983883687358,null,null,392.00000000000006,-0.58340913736890176,150.73869595112299,150.73869595112299,-209.26130404887701,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584784]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":6050276},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":69.779739000000006},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":70.289490000000001},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":69.389549000000002},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":69.421020999999996},{"$error":"#N/A"},{"$error":"#N/A"},1888.8734910000003,3567843.065002528,127485.9555166775,{"$error":"#N/A"},-6.0766017069231353,null,null,1763.6894644419663,392,-0.20462783474194854,{"$error":"#N/A"},-11.509285171162883,null,null,392.00000000000006,-0.3875719057445296,27.832882686225751,-152.16711731377424,-152.16711731377424,-147.41075923238733,90,-90,0,2.6018369090736257,138.3637839652973,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6050276]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":3463226},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":67.526748999999995},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":67.778480999999999},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":67.388298000000006},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":67.608559},{"$error":"#N/A"},{"$error":"#N/A"},1863.1088560000003,3471174.60930563,124060.81129396515,{"$error":"#N/A"},-11.317094575789312,null,null,2528.1069253939204,392,-0.31831142287298864,{"$error":"#N/A"},-25.687687516586863,null,null,392.00000000000006,-0.72250738110944457,23.776607498519155,-156.22339250148084,-156.22339250148084,-156.22339250148084,90,-90,5.7606796603222676,5.7606796603222676,62.492626083614006,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3463226,{"$error":"#N/A"}]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":4890624},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":68.420387000000005},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":68.470733999999993},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":67.564507000000006},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":67.602264000000005},{"$error":"#N/A"},{"$error":"#N/A"},1859.0685800000003,3456135.9851432177,123530.82064747675,{"$error":"#N/A"},-9.256281014688021,null,null,2726.9929861314595,392,-0.25067413119683035,{"$error":"#N/A"},-28.460980002962728,null,null,392.00000000000006,-0.77076651237489036,18.015927838196887,-161.98407216180311,-161.98407216180311,-161.98407216180311,90,-90,6.2072947239090581,6.2072947239090581,57.996279540806007,57.996279540806007,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890624]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3898612},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":68.281936999999999},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":68.584014999999994},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":68.149780000000007},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":68.250473},{"$error":"#N/A"},{"$error":"#N/A"},1833.2158480000003,3360680.3453583601,120153.32617599012,{"$error":"#N/A"},1.8722859733028656,null,null,3612.7875693631358,392,4.4052034283477461E-2,{"$error":"#N/A"},-35.435308644603282,null,null,392.00000000000006,-0.83373878430762283,176.97549058064675,176.97549058064675,176.97549058064675,176.97549058064675,90,-90,4.2689009765237529,4.2689009765237529,84.330838775547065,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3898612]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":3537909},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":67.356826999999996},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":67.614852999999997},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":67.092513999999994},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":67.149146999999999},{"$error":"#N/A"},{"$error":"#N/A"},1802.8697200000004,3250339.22729288,116195.65447393367,{"$error":"#N/A"},15.460886408381732,null,null,3139.0979772629216,392,0.39025363026286447,{"$error":"#N/A"},-26.331765338893256,null,null,392.00000000000006,-0.66464927969214849,149.58036640935609,149.58036640935609,149.58036640935609,149.58036640935609,90,-90,5.5381788280897126,5.5381788280897126,65.003318089707662,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537909]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":9701798},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":66.318436000000005},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":68.256766999999996},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":66.293266000000003},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":68.225296},{"$error":"#N/A"},{"$error":"#N/A"},1782.8948959999996,3178714.2101828493,113570.29644527311,{"$error":"#N/A"},15.599120229539849,null,null,1254.0902847978286,392,0.62294643026771035,{"$error":"#N/A"},-9.214186373837812,null,null,392.00000000000006,-0.36796591249640309,120.56976396982559,120.56976396982559,120.56976396982559,120.56976396982559,90,-90,5.525990901698961,5.525990901698961,65.146687065539382,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9701798,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":7951197},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":63.618628999999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":66.261803},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":63.618628999999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":65.959723999999994},{"$error":"#N/A"},{"$error":"#N/A"},1779.1315289999995,3165308.9974818761,113070.94572138654,{"$error":"#N/A"},13.589355542728576,null,null,677.48271694686264,392,0.73835419882726872,{"$error":"#N/A"},-6.3494646211861543,null,null,392.00000000000006,-0.34498721066037841,115.04377306812663,115.04377306812663,115.04377306812663,115.04377306812663,90,-90,9.1418797014754887,9.1418797014754887,39.379209938837462,39.379209938837462,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7951197,{"$error":"#N/A"}]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2016-10-31"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":6379041},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":64.197609},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":64.568909000000005},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":64.128380000000007},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":64.317183999999997},{"$error":"#N/A"},{"$error":"#N/A"},1777.8665960000001,3160809.6331726275,112904.67553034073,{"$error":"#N/A"},8.0014178021433651,null,null,521.28167691268027,392,0.49561645399058574,{"$error":"#N/A"},11.137059639651346,null,null,392.00000000000006,0.68984149346720813,35.695346923679239,35.695346923679239,35.695346923679239,42.024727107886491,90,-90,0,2.3311644969613923,154.42925648072023,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6379041,{"$error":"#N/A"}]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":10729405},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":63.631214},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":64.254249999999999},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":63.222152999999999},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":63.788547999999999},{"$error":"#N/A"},{"$error":"#N/A"},1776.3687930000001,3155486.0887442771,112714.11527054383,{"$error":"#N/A"},-4.9484583993688673,null,null,509.13883095001802,392,-0.31014644743443265,{"$error":"#N/A"},12.427303663206844,null,null,392.00000000000006,0.77888582084958036,158.28792665503465,-21.712073344965347,-21.712073344965347,42.024727107886491,90,-90,0,2.3311644969613923,154.42925648072023,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,10729405,{"$error":"#N/A"}]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":4836598},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":63.241031999999997},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":63.297671999999999},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":62.731276999999999},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":62.926369000000001},{"$error":"#N/A"},{"$error":"#N/A"},1785.682826,3188663.1550713461,113900.09078309458,{"$error":"#N/A"},-5.8602984043905479,null,null,539.38685530237854,392,-0.35684905354183993,{"$error":"#N/A"},5.8873648764691282,null,null,392.00000000000006,0.35849720253996259,135.13200853950917,-44.867991460490828,-44.867991460490828,42.024727107886491,90,-90,0,2.3311644969613923,154.42925648072023,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4836598]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":3896864},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":63.014476999999999},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":63.209564},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":62.712398999999998},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":62.750155999999997},{"$error":"#N/A"},{"$error":"#N/A"},1789.3077490000001,3201622.2206314472,114369.43733443967,{"$error":"#N/A"},-3.4893918067986078,null,null,722.02473286353052,392,-0.18364905483974261,{"$error":"#N/A"},5.2423385245404894,null,null,392.00000000000006,0.27590782820834359,146.351572651689,-33.648427348311003,-33.648427348311003,42.024727107886491,90,-90,0,2.3311644969613923,154.42925648072023,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1474<D1474,C1474,NA())","v":3896864}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2016-10-10"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":7178784},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":63.033355999999998},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":63.580868000000002},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":62.706104000000003},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":62.920074},{"$error":"#N/A"},{"$error":"#N/A"},1811.0321050000002,3279837.285340732,117183.81493485633,{"$error":"#N/A"},10.335090183215058,null,null,1309.5328352451324,392,0.40389741369547211,{"$error":"#N/A"},11.468323348481945,null,null,392.00000000000006,0.44818439488781669,42.024727107886491,42.024727107886491,42.024727107886491,42.024727107886491,90,-90,2.3311644969613923,2.3311644969613923,154.42925648072023,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7178784]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":5911080},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":64.682190000000006},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":64.682190000000006},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":63.486469},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":63.599747000000001},{"$error":"#N/A"},{"$error":"#N/A"},1839.0119609999995,3381964.9927010634,120867.87166326681,{"$error":"#N/A"},3.7455722039899229,null,null,2335.4138704072684,392,0.10961026902414307,{"$error":"#N/A"},30.213577093998126,null,null,392.00000000000006,0.88416886208390888,7.0668930247696835,7.0668930247696835,7.0668930247696835,7.0668930247696835,90,-90,3.6319587908404856,3.6319587908404856,99.120067360866457,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5911080]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":4205130},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":64.254249999999999},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":64.820640999999995},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":64.134674000000004},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":64.543739000000002},{"$error":"#N/A"},{"$error":"#N/A"},1856.998114,3448441.9953995571,123257.36253084023,{"$error":"#N/A"},-6.6933871341671818,null,null,2764.155463969335,392,-0.18004443809042697,{"$error":"#N/A"},31.250541635303072,null,null,392.00000000000006,0.84060373260474985,167.91077795214142,-12.089222047858584,-12.089222047858584,-12.089222047858584,90,-90,4.8063019635997648,4.8063019635997648,74.901660929013218,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4205130,{"$error":"#N/A"}]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":5680039},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":64.650726000000006},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":65.122719000000004},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":64.581496999999999},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":64.820640999999995},{"$error":"#N/A"},{"$error":"#N/A"},1861.4852129999997,3465127.1982176541,123856.72488172236,{"$error":"#N/A"},-9.1048715956434307,null,null,2861.0984705719166,392,-0.24072567914613657,{"$error":"#N/A"},29.976080014865815,null,null,392.00000000000006,0.7925440950941236,163.10447598854165,-16.895524011458349,-16.895524011458349,-16.895524011458349,90,-90,6.193420704590892,6.193420704590892,58.126198295095456,58.126198295095456,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5680039,{"$error":"#N/A"}]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":4989301},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":63.838894000000003},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":64.763999999999996},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":63.725613000000003},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":64.638137999999998},{"$error":"#N/A"},{"$error":"#N/A"},1884.4933850000002,3551315.3181087589,126889.6979220746,{"$error":"#N/A"},-13.447481971141968,null,null,1596.2237093299627,392,-0.4760023424209216,{"$error":"#N/A"},18.009640968372604,null,null,392.00000000000006,0.63748970294228702,143.25195021247919,-36.748049787520813,-36.748049787520813,-36.748049787520813,90,-90,5.831777094975962,5.831777094975962,61.730754474504465,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4989301,{"$error":"#N/A"}]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":4465408},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":66.463181000000006},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":66.809310999999994},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":66.406548000000001},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":66.551292000000004},{"$error":"#N/A"},{"$error":"#N/A"},1897.205784,3599389.7868430545,128564.40094117481,{"$error":"#N/A"},-13.005972213799822,null,null,413.43950984021649,392,-0.90459010142757224,{"$error":"#N/A"},3.6288350978339459,null,null,392.00000000000006,0.25239238214967624,105.5897924354651,-74.4102075645349,-74.4102075645349,-74.4102075645349,90,-90,11.366764975466225,11.366764975466225,31.671280331476552,31.671280331476552,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4465408,{"$error":"#N/A"}]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2016-09-02"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":4872986},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":67.457520000000002},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":67.791060999999999},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":67.010695999999996},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":67.293899999999994},{"$error":"#N/A"},{"$error":"#N/A"},1900.5475120000001,3612080.8453693907,129013.40949513794,{"$error":"#N/A"},-9.4844869424997711,null,null,294.62049447139725,392,-0.78144310535716355,{"$error":"#N/A"},-3.8187852805781777,null,null,392.00000000000006,-0.31463625248671223,68.068564379636058,-111.93143562036394,-111.93143562036394,-111.93143562036394,90,-90,14.194716344358,14.194716344358,25.361549415046245,25.361549415046245,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4872986]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2849236},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":67.702956999999998},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":68.061676000000006},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":67.608559},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":67.948395000000005},{"$error":"#N/A"},{"$error":"#N/A"},1898.0868409999998,3602733.6559773586,128686.21587431684,{"$error":"#N/A"},-5.2270767128842976,null,null,480.38850351283327,392,-0.33726988843738764,{"$error":"#N/A"},-10.701153144787982,null,null,392.00000000000006,-0.69047709179352579,26.033621830496287,-153.96637816950371,-153.96637816950371,-153.96637816950371,90,-90,7.8444646986236251,7.8444646986236251,45.892232782074338,45.892232782074338,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2849236,{"$error":"#N/A"}]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":3893845},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":68.294524999999993},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":68.590309000000005},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":68.055381999999994},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":68.281936999999999},{"$error":"#N/A"},{"$error":"#N/A"},1891.0572610000002,3576097.5643808227,127742.40738569455,{"$error":"#N/A"},1.9365489328817134,null,null,689.84241862455383,392,0.10427219725114475,{"$error":"#N/A"},-13.225563837974423,null,null,392.00000000000006,-0.71212174288765295,171.66968181942644,171.66968181942644,-188.33031818057356,-162.13172869892975,90,-90,0,3.2127995940812752,112.05180698578393,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3893845]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3248711},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":68.703590000000005},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":69.118942000000004},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":68.703590000000005},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":69.030838000000003},{"$error":"#N/A"},{"$error":"#N/A"},1874.7639930000005,3514740.029449306,125561.92248842078,{"$error":"#N/A"},-4.3074940190130917E-2,null,null,993.80022647604346,392,-1.9323693271867518E-3,{"$error":"#N/A"},-12.765752653217005,null,null,392.00000000000006,-0.57267981700251669,0.19332999598007916,-179.80667000401991,-179.80667000401991,-162.13172869892975,90,-90,0,3.2127995940812752,112.05180698578393,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3248711,{"$error":"#N/A"}]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":4800210},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":67.803650000000005},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":68.181244000000007},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":67.646316999999996},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":67.835114000000004},{"$error":"#N/A"},{"$error":"#N/A"},1851.8250500000001,3429256.0158075029,122525.84091569159,{"$error":"#N/A"},-5.1837519610644094,null,null,1467.5298318616115,392,-0.19136642396020501,{"$error":"#N/A"},-19.502540661113777,null,null,392.00000000000006,-0.71996721534674857,14.884983464319816,-165.11501653568018,-165.11501653568018,-162.13172869892975,90,-90,0,3.2127995940812752,112.05180698578393,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4800210,{"$error":"#N/A"}]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":2960148},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":67.054749000000001},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":67.382003999999995},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":66.910004000000001},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":66.935181},{"$error":"#N/A"},{"$error":"#N/A"},1839.6853440000002,3384442.164928399,120953.5678752197,{"$error":"#N/A"},-7.6361734293021044,null,null,2257.735577752348,392,-0.22727634826945031,{"$error":"#N/A"},-23.686887967112074,null,null,392.00000000000006,-0.70499569566805753,17.868271301070251,-162.13172869892975,-162.13172869892975,-162.13172869892975,90,-90,3.2127995940812752,3.2127995940812752,112.05180698578393,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2960148]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":4459846},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":67.772186000000005},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":67.960982999999999},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":67.400879000000003},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":67.702956999999998},{"$error":"#N/A"},{"$error":"#N/A"},1822.27188,3320674.8046387346,118677.78453680257,{"$error":"#N/A"},5.3182074830732518,null,null,2303.1623917375691,392,0.15671768020046689,{"$error":"#N/A"},-27.571289754435071,null,null,392.00000000000006,-0.81247461371197005,169.08233977449203,169.08233977449203,169.08233977449203,169.08233977449203,90,-90,4.6454469065282353,4.6454469065282353,77.495235064271824,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4459846]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":6052342},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":66.941474999999997},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":67.174323999999999},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":66.463181000000006},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":66.614220000000003},{"$error":"#N/A"},{"$error":"#N/A"},1804.8521150000004,3257491.1570199747,116397.74520775453,{"$error":"#N/A"},14.844993978619321,null,null,1645.7087971521541,392,0.51750974030012553,{"$error":"#N/A"},-18.399001494009624,null,null,392.00000000000006,-0.64140561448932421,141.10212882607894,141.10212882607894,141.10212882607894,141.10212882607894,90,-90,7.9845321812412067,7.9845321812412067,45.087175031466593,45.087175031466593,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6052342]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2016-07-14"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":5255459},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":66.696037000000004},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":66.702331999999998},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":66.041533999999999},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":66.167404000000005},{"$error":"#N/A"},{"$error":"#N/A"},1792.706115,3213795.2147583929,114811.53402810865,{"$error":"#N/A"},13.929540998131927,null,null,927.73802864924073,392,0.64675400128302662,{"$error":"#N/A"},-1.6972971008755415,null,null,392.00000000000006,-7.8806163929207515E-2,96.947172127650092,96.947172127650092,96.947172127650092,96.947172127650092,90,-90,11.005530532457442,11.005530532457442,32.710826519293207,32.710826519293207,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5255459]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":4687709},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":66.123344000000003},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":66.211455999999998},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":65.821274000000003},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":66.135932999999994},{"$error":"#N/A"},{"$error":"#N/A"},1789.7419849999999,3203176.3728717398,114428.06252032852,{"$error":"#N/A"},11.068169386712547,null,null,809.37769745849073,392,0.55019314891856419,{"$error":"#N/A"},0.78529117761021183,null,null,392.00000000000006,3.9036430572338285E-2,85.94164159519265,85.94164159519265,85.94164159519265,85.94164159519265,90,-90,14.163762133859137,14.163762133859137,25.416975842837907,25.416975842837907,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4687709,{"$error":"#N/A"}]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":6850338},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":64.254249999999999},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":64.405288999999996},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":63.064819},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":63.322845000000001},{"$error":"#N/A"},{"$error":"#N/A"},1778.823169,3164211.8665712024,113022.43864495025,{"$error":"#N/A"},-4.3260490397265414,null,null,416.41548740444705,392,-0.29980784955403178,{"$error":"#N/A"},2.5987313081891941,null,null,392.00000000000006,0.18009967938924384,120.99395469243727,-59.006045307562729,-59.006045307562729,-59.006045307562729,90,-90,15.283708462013223,15.283708462013223,23.554492739426379,23.554492739426379,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6850338]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":9909799},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":61.674007000000003},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":61.806168},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":60.975456000000001},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":61.176842000000001},{"$error":"#N/A"},{"$error":"#N/A"},1772.7249870000001,3142553.8795341505,112250.63170318939,{"$error":"#N/A"},-8.564361813848933,null,null,463.80815515248105,392,-0.56239417515705192,{"$error":"#N/A"},-6.909613781991629,null,null,392.00000000000006,-0.45373217853702591,51.103869898339532,-128.89613010166048,-128.89613010166048,-128.89613010166048,90,-90,19.542440014430156,19.542440014430156,18.421445824276582,18.421445824276582,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9909799]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":7067713},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":64.203902999999997},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":64.732535999999996},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":63.977345},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":64.002517999999995},{"$error":"#N/A"},{"$error":"#N/A"},1775.1541829999999,3151172.3734223968,112552.16450299013,{"$error":"#N/A"},3.5044838186459017,null,null,288.2326613268815,392,0.29192242699198778,{"$error":"#N/A"},-8.4306604871885309,null,null,392.00000000000006,-0.70227143223522126,157.42816536665856,157.42816536665856,157.42816536665856,157.42816536665856,90,-90,14.514045962003451,14.514045962003451,24.803559320567793,24.803559320567793,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7067713]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2016-06-17"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":9044429},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":63.467590000000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":63.996223000000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":63.140338999999997},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":63.687854999999999},{"$error":"#N/A"},{"$error":"#N/A"},1775.4436720000001,3152200.2324448437,112589.30435673785,{"$error":"#N/A"},5.5748484444347781,null,null,300.28954381588846,392,0.45496496853513629,{"$error":"#N/A"},-7.3750478520787475,null,null,392.00000000000006,-0.60187975465338728,142.91411940465511,142.91411940465511,142.91411940465511,142.91411940465511,90,-90,9.2434630955151817,9.2434630955151817,38.946442072632685,38.946442072632685,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9044429,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":5733748},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":63.920704000000001},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":64.411582999999993},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":63.870358000000003},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":64.392700000000005},{"$error":"#N/A"},{"$error":"#N/A"},1776.3310170000002,3155351.8819562551,112707.15409677984,{"$error":"#N/A"},9.8970179772835039,null,null,448.43275358015671,392,0.66095317626675565,{"$error":"#N/A"},3.3689885704329559,null,null,392.00000000000006,0.22499137634639399,71.201199334669084,71.201199334669084,71.201199334669084,71.201199334669084,90,-90,10.817937937880785,10.817937937880785,33.278061130245618,33.278061130245618,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5733748,{"$error":"#N/A"}]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3922447},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":63.089993},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":63.442416999999999},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":62.976714999999999},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":63.429828999999998},{"$error":"#N/A"},{"$error":"#N/A"},1786.94146,3193159.7814669316,114085.39775520202,{"$f":"IF($A1569<=$H$30,COS($I1569),IF($A1569=$H$30+1,\"Sum COS\",IF($A1569=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A1569>$L$30,NA(),SUMPRODUCT(OFFSET(G1569,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":9.7278182002591933},null,null,{"$f":"IF($A1569>$L$30,NA(),$A$19*L1569-K1569)","v":1231.3556787250564},{"$f":"IF($A1569>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A1569>$L$30,NA(),IF(AND(Q1569>0,R1569>0),($A$19*N1569-J1569*$P$33)/SQRT(Q1569*R1569)))","v":0.39204749626644747},{"$f":"IF($A1569<=$H$30,-SIN($I1569),IF($A1569=$H$30+1,\"Sum SIN\",IF($A1569=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},15.95324005529519,null,null,392.00000000000006,0.64294250696928668,31.37361462590156,31.37361462590156,{"$f":"IF($A1569>$AB$30,NA(),IF($A1569=$AB$30,AA1569,AA1569+IF(AND(ABS(AB1570)-ABS(AA1569-360)<(AA1569-AB1570),AA1569>90,AB1570<-90),-360,0)))","v":31.37361462590156},31.37361462590156,90,-90,5.4502294337191515,5.4502294337191515,66.052265207914672,60,{"$f":"IF(AC1569-AC1570<=6,IF(OR(AC1569>=90,AC1569<=-90),1,IF(AND(AC1569>-90,AC1569<90),-1,0)),0)","v":-1},null,null,null,null,null,null,null,null,null,null,null,null,null,3922447,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3740824},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":63.115166000000002},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":63.524227000000003},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":63.115166000000002},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":63.134048},{"$error":"#N/A"},{"$error":"#N/A"},1801.9823689999998,3247140.4581868513,116034.78346322518,{"$error":"#N/A"},0.91693250543835347,null,null,1833.478783453349,392,3.0284082614961332E-2,{"$error":"#N/A"},24.730807679675415,null,null,392.00000000000006,0.81679929380192595,2.1233560103168827,2.1233560103168827,2.1233560103168827,2.1233560103168827,90,-90,6.7173998265370471,6.7173998265370471,53.592165018646384,53.592165018646384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3740824,{"$error":"#N/A"}]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2016-05-24"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":4693429},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":62.611705999999998},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":63.159222},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":62.567653999999997},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":62.876021999999999},{"$error":"#N/A"},{"$error":"#N/A"},1804.6570059999999,3256786.9093048838,116379.65846778809,{"$error":"#N/A"},-2.0016010629825445,null,null,1843.5277931825258,392,-6.59276622293858E-2,{"$error":"#N/A"},24.909954098435335,null,null,392.00000000000006,0.82047070733664695,175.40595618377984,-4.5940438162201644,-4.5940438162201644,-4.5940438162201644,90,-90,5.9635495284412059,5.9635495284412059,60.366732645230385,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4693429,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":6659499},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":63.977345},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":64.153557000000006},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":62.769035000000002},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":62.970421000000002},{"$error":"#N/A"},{"$error":"#N/A"},1817.319058,3302648.5585700073,117994.8419563654,{"$error":"#N/A"},-14.506608214198913,null,null,1207.0162082239985,392,-0.59050601922170276,{"$error":"#N/A"},17.355861959967513,null,null,392.00000000000006,0.70648774715721074,140.10999751673626,-39.890002483263743,-39.890002483263743,-39.890002483263743,90,-90,11.826829030620644,11.826829030620644,30.439266439713474,30.439266439713474,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6659499]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":5951600},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":63.096286999999997},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":63.744492000000001},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":62.813091},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":63.637507999999997},{"$error":"#N/A"},{"$error":"#N/A"},1813.7004290000004,3289509.2461547856,117534.76436127418,{"$error":"#N/A"},-20.009668080662848,null,null,1464.1559608913958,392,-0.73953922274534334,{"$error":"#N/A"},-16.871559256870867,null,null,392.00000000000006,-0.62355756072666291,49.863405432654318,-130.1365945673457,-130.1365945673457,-130.1365945673457,90,-90,11.985186321287074,11.985186321287074,30.037079971013757,30.037079971013757,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5951600,{"$error":"#N/A"}]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":6711300},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":65.380745000000005},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":66.016364999999993},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":65.160477},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":65.682816000000003},{"$error":"#N/A"},{"$error":"#N/A"},1809.288853,3273526.1535900556,116978.13508876975,{"$error":"#N/A"},-3.1222725006169725,null,null,1861.6288954974152,392,-0.10233854691483561,{"$error":"#N/A"},-28.059475751420678,null,null,392.00000000000006,-0.91970382951038221,6.3493751047064535,-173.65062489529356,-173.65062489529356,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6711300,{"$error":"#N/A"}]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":4852806},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":65.154182000000006},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":66.041533999999999},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":65.154182000000006},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":65.682816000000003},{"$error":"#N/A"},{"$error":"#N/A"},1805.6954000000001,3260535.87758116,116518.99176882565,{"$error":"#N/A"},-0.3035274905721721,null,null,1995.8919459581375,392,-9.6082549068341357E-3,{"$error":"#N/A"},-28.850355621840652,null,null,392.00000000000006,-0.91326677015263713,0.60277255518194295,-179.39722744481804,-179.39722744481804,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4852806,{"$error":"#N/A"}]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":4865359},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":66.538703999999996},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":66.903709000000006},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":66.035240000000002},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":66.519820999999993},{"$error":"#N/A"},{"$error":"#N/A"},1784.5185569999999,3184506.4802773618,113814.44722052093,{"$error":"#N/A"},9.3288636424088835,null,null,2298.0418972242624,392,0.27521035580745645,{"$error":"#N/A"},-24.298329123665834,null,null,392.00000000000006,-0.71682383406818628,158.99669333023837,158.99669333023837,-201.00330666976163,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4865359]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2016-04-19"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":6118445},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":66.456894000000005},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":66.891129000000006},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":65.770927},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":66.079291999999995},{"$error":"#N/A"},{"$error":"#N/A"},1767.5896699999996,3124373.2414907077,111660.97297718308,{"$error":"#N/A"},7.4208086122743921,null,null,2134.0018704184331,392,0.22717933866247855,{"$error":"#N/A"},-20.340617570309782,null,null,392.00000000000006,-0.62270411339892606,159.95665992458535,159.95665992458535,-200.04334007541465,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6118445]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":6109228},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":62.869728000000002},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":63.820011000000001},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":62.724983000000002},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":63.492764000000001},{"$error":"#N/A"},{"$error":"#N/A"},1729.9559379999998,2992747.5474214591,106916.08457233173,{"$error":"#N/A"},2.2335603055517268,null,null,902.82060382934287,392,0.10512643806445088,{"$error":"#N/A"},-17.359255719860418,null,null,392.00000000000006,-0.81704385448780714,172.66821651580022,172.66821651580022,-187.33178348419978,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6109228,{"$error":"#N/A"}]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":8056866},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":62.674636999999997},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":63.272499000000003},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":61.938327999999998},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":63.165512},{"$error":"#N/A"},{"$error":"#N/A"},1727.9420899999998,2985783.8663935675,106664.41060450711,{"$error":"#N/A"},4.0770014549020885,null,null,819.63053263165057,392,0.20139412631322939,{"$error":"#N/A"},-16.875132348560893,null,null,392.00000000000006,-0.83359120013859289,166.41771570378612,166.41771570378612,-193.58228429621388,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,8056866,{"$error":"#N/A"}]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2016-03-30"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":4784002},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":63.448711000000003},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":63.561988999999997},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":62.869728000000002},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":63.089993},{"$error":"#N/A"},{"$error":"#N/A"},1704.8521050000002,2906520.6999229314,103881.60241564526,{"$error":"#N/A"},-1.9653935864404133,null,null,2164.1677151359618,392,-5.9747408847426027E-2,{"$error":"#N/A"},-15.167262696305997,null,null,392.00000000000006,-0.46108049383316202,7.3833196970769848,-172.61668030292302,-172.61668030292302,-150.70161575239126,90,-90,0,0.14663758171386121,2455.0323034000926,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4784002]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2016-03-22"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":5578026},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":62.101951999999997},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":62.473255000000002},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":61.869098999999999},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":62.089362999999999},{"$error":"#N/A"},{"$error":"#N/A"},1664.6507199999999,2771062.019596518,99173.808226550522,{"$error":"#N/A"},-17.557773192785241,null,null,5804.6107468968257,392,-0.32591014662971612,{"$error":"#N/A"},-31.478157377769534,null,null,392.00000000000006,-0.58430250658652605,29.151746665894876,-150.84825333410512,-150.84825333410512,-150.84825333410512,90,-90,3.6406362715050875,3.6406362715050875,98.883814023852267,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5578026]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":7306699},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":60.541221999999998},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":61.674007000000003},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":60.415356000000003},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":61.353050000000003},{"$error":"#N/A"},{"$error":"#N/A"},1635.1353009999998,2673667.4525763597,95716.575521640203,{"$error":"#N/A"},-10.503360843536392,null,null,6396.6620295657776,392,-0.18572338100607907,{"$error":"#N/A"},-48.682129246094426,null,null,392.00000000000006,-0.86081110349774137,12.175162371153547,-167.82483762884647,-167.82483762884647,-167.82483762884647,90,-90,6.4145426353720154,6.4145426353720154,56.122473645250246,56.122473645250246,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7306699,{"$error":"#N/A"}]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2016-03-11"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":6405418},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":61.157963000000002},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":61.453743000000003},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":60.71114},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":60.887352},{"$error":"#N/A"},{"$error":"#N/A"},1615.5569519999999,2610024.2651555301,93458.572200547918,{"$error":"#N/A"},4.6729263838844233,null,null,6815.7564598117024,392,8.0047340087296748E-2,{"$error":"#N/A"},-52.705038301064235,null,null,392.00000000000006,-0.90283855952645209,174.93329859363075,174.93329859363075,174.93329859363075,174.93329859363075,90,-90,6.5832996808696862,6.5832996808696862,54.683823834743343,54.683823834743343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6405418]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2016-03-04"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":7427145},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":60.522342999999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":61.233479000000003},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":60.276904999999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":61.044682000000002},{"$error":"#N/A"},{"$error":"#N/A"},1583.971047,2508964.2777342764,89816.224157782664,{"$error":"#N/A"},25.475601576877985,null,null,5889.9986836384051,392,0.46944189699285416,{"$error":"#N/A"},-36.634827554634683,null,null,392.00000000000006,-0.67507426238220625,145.18552008583021,145.18552008583021,145.18552008583021,145.18552008583021,90,-90,4.0335015284049405,4.0335015284049405,89.252476406613141,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7427145,{"$error":"#N/A"}]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2016-02-26"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":23286477},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":63.064819},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":63.278793},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":60.730018999999999},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":61.478915999999998},{"$error":"#N/A"},{"$error":"#N/A"},1550.3524229999998,2403592.6355019705,85977.096202732821,{"$error":"#N/A"},19.249167911695686,null,null,3766.0581745486706,392,0.44359173581690009,{"$error":"#N/A"},-12.897808987769467,null,null,392.00000000000006,-0.29722643094838719,123.82386523894893,123.82386523894893,123.82386523894893,126.60367713296468,90,-90,0,3.3558351095079786,107.27583097871039,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23286477]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":18778008},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":55.601005999999998},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":56.003776999999999},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":55.015732},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":55.525489999999998},{"$error":"#N/A"},{"$error":"#N/A"},1532.1837649999998,2347587.0897295745,83870.050602404939,{"$error":"#N/A"},9.0015067214711522,null,null,774.32713776361197,392,0.45747563416018133,{"$error":"#N/A"},-1.9868821024538796,null,null,392.00000000000006,-0.10097755608553183,102.44718313297753,102.44718313297753,102.44718313297753,102.44718313297753,90,-90,14.455039081768803,14.455039081768803,24.904809870354796,24.904809870354796,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18778008]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2016-02-11"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":12254050},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":53.738200999999997},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":54.468220000000002},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":52.769035000000002},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":53.278793},{"$error":"#N/A"},{"$error":"#N/A"},1550.7929480000007,2404958.7675665328,85993.561162269645,{"$error":"#N/A"},21.278855994770353,null,null,2860.9449770171195,392,0.56261139062641852,{"$error":"#N/A"},16.052259357970414,null,null,392.00000000000006,0.42442055918340865,52.969972398690508,52.969972398690508,52.969972398690508,52.969972398690508,90,-90,5.2518206937125456,5.2518206937125456,68.547656326307987,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12254050]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":11696470},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":54.285713000000001},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":55.235996},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":54.078037000000002},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":54.902453999999999},{"$error":"#N/A"},{"$error":"#N/A"},1564.2290710000002,2446812.5865615238,87534.08366406319,{"$error":"#N/A"},24.77495240581564,null,null,4141.7560322456993,392,0.54442187879176063,{"$error":"#N/A"},28.202669112076428,null,null,392.00000000000006,0.6197448880400187,41.298053207863909,41.298053207863909,41.298053207863909,41.298053207863909,90,-90,6.3699696522871463,6.3699696522871463,56.515182905265725,56.515182905265725,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11696470,{"$error":"#N/A"}]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":11754945},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":54.229075999999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":54.581496999999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":53.543109999999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":53.757080000000002},{"$error":"#N/A"},{"$error":"#N/A"},1592.4795449999999,2535991.1012434065,90793.881034309859,{"$error":"#N/A"},5.9988623244374679,null,null,6237.5677172695287,392,0.10741780061970228,{"$error":"#N/A"},51.626815711089499,null,null,392.00000000000006,0.92444845318299884,6.6278544849775756,6.6278544849775756,6.6278544849775756,6.6278544849775756,90,-90,7.2946080973922278,7.2946080973922278,49.351520354972536,49.351520354972536,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11754945]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"2016-01-26"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":11748748},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":53.675266000000001},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":54.417873},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":53.624920000000003},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":53.901825000000002},{"$error":"#N/A"},{"$error":"#N/A"},1614.6821890000001,2607198.5714738322,93312.139873764638,{"$error":"#N/A"},-27.266202279899154,null,null,5541.3449915777892,392,-0.51800273827403964,{"$error":"#N/A"},40.638775313124697,null,null,392.00000000000006,0.77205459991107295,146.14073751831845,-33.859262481681554,-33.859262481681554,-33.859262481681554,90,-90,8.1005908277047354,8.1005908277047354,44.441202827918211,44.441202827918211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11748748,{"$error":"#N/A"}]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":7384719},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":54.719951999999999},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":54.990558999999998},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":54.046570000000003},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":54.342354},{"$error":"#N/A"},{"$error":"#N/A"},1624.6129670000005,2639367.2925445447,94427.239923805435,{"$error":"#N/A"},-32.860208276195586,null,null,4595.4253220073879,392,-0.6855236672459375,{"$error":"#N/A"},27.975375761441811,null,null,392.00000000000006,0.58361718292757325,130.40924759499487,-49.590752405005134,-49.590752405005134,-49.590752405005134,90,-90,8.4219243562926636,8.4219243562926636,42.745575093062484,42.745575093062484,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7384719]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":11752085},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":56.060412999999997},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":56.375079999999997},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":55.292636999999999},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":56.016361000000003},{"$error":"#N/A"},{"$error":"#N/A"},1653.7382030000001,2734850.0440616696,97733.048578572925,{"$error":"#N/A"},-17.166727388302064,null,null,1675.3161383722909,392,-0.59313577906975135,{"$error":"#N/A"},-0.96134011986257839,null,null,392.00000000000006,-3.3215720623273826E-2,86.794772802789126,-93.205227197210874,-93.205227197210874,-93.205227197210874,90,-90,13.699439712207422,13.699439712207422,26.278446970295281,26.278446970295281,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11752085]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":11098847},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":57.564506999999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":58.747638999999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":57.539332999999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":57.835116999999997},{"$error":"#N/A"},{"$error":"#N/A"},1672.7816290000001,2798198.378319894,99959.326835674306,{"$error":"#N/A"},7.614674771265534,null,null,662.77307898644358,392,0.4182962074895693,{"$error":"#N/A"},-4.654281672189672,null,null,392.00000000000006,-0.25567321396467768,121.43432783942022,121.43432783942022,121.43432783942022,121.43432783942022,90,-90,21.346520727507041,21.346520727507041,16.864575009458353,16.864575009458353,0,null,null,null,null,null,null,null,null,null,null,null,null,null,11098847,{"$error":"#N/A"}]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":5023782},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":60.994335},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":61.359344},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":60.742603000000003},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":60.981749999999998},{"$error":"#N/A"},{"$error":"#N/A"},1683.3920800000003,2833808.8950067274,101238.49465483926,{"$error":"#N/A"},14.664116184853285,null,null,868.95532877184451,392,0.70351306203366393,{"$error":"#N/A"},11.93799297818483,null,null,392.00000000000006,0.57272691301328515,50.851115095512036,50.851115095512036,50.851115095512036,50.851115095512036,90,-90,11.902040043955367,11.902040043955367,30.246915543090573,30.246915543090573,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5023782]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-12-29"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":5230035},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":60.837006000000002},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":61.529263},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":60.635620000000003},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":61.214599999999997},{"$error":"#N/A"},{"$error":"#N/A"},1683.9018350000003,2835525.3899163683,101300.92600894178,{"$error":"#N/A"},12.136977206895359,null,null,900.53833400132135,392,0.57197155590357485,{"$error":"#N/A"},15.01518655764939,null,null,392.00000000000006,0.70761108562368702,38.949075051556669,38.949075051556669,38.949075051556669,38.949075051556669,90,-90,12.452785493996487,12.452785493996487,28.909194667615267,28.909194667615267,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5230035,{"$error":"#N/A"}]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"2015-12-18"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":13769956},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":58.722465999999997},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":59.364379999999997},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":58.112018999999997},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":58.112018999999997},{"$error":"#N/A"},{"$error":"#N/A"},1692.4480920000001,2864380.5441144407,102341.43804524682,{"$error":"#N/A"},-4.8834863841224987,null,null,1179.7211524704471,392,-0.20107371215903297,{"$error":"#N/A"},19.202211767979904,null,null,392.00000000000006,0.79063597154787402,165.7310928342618,-14.268907165738199,-14.268907165738199,-12.147067806572977,90,-90,0,2.9687291283160846,121.26401043674818,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13769956]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"2015-12-11"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":15798791},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":58.533669000000003},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":59.553176999999998},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":58.483322000000001},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":58.716175},{"$error":"#N/A"},{"$error":"#N/A"},1713.8200250000002,2937179.0780910011,104947.27280921572,{"$error":"#N/A"},-3.6265753399230718,null,null,1344.5605670390651,392,-0.13986901511707908,{"$error":"#N/A"},16.623227557284189,null,null,392.00000000000006,0.6411212365861626,167.69300633350628,-12.306993666493725,-12.306993666493725,-12.147067806572977,90,-90,0,2.9687291283160846,121.26401043674818,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,15798791,{"$error":"#N/A"}]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":14664722},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":59.779736},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":60.811832000000003},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":59.653869999999998},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":60.245438},{"$error":"#N/A"},{"$error":"#N/A"},1728.6595459999999,2988263.8259769254,106751.26028030402,{"$error":"#N/A"},-5.9919210544624875,null,null,771.46187158720568,392,-0.30508710180168136,{"$error":"#N/A"},13.356466383073395,null,null,392.00000000000006,0.68006330225071832,155.8382449597741,-24.161755040225898,-24.161755040225898,-23.467759864046627,90,-90,0,9.1689291288404888,39.263036603438763,39.263036603438763,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,14664722,{"$error":"#N/A"}]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":9664298},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":59.974826999999998},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":60.289490000000001},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":59.408431999999998},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":59.597233000000003},{"$error":"#N/A"},{"$error":"#N/A"},1731.491516,2998062.8699799785,107100.50688049063,{"$error":"#N/A"},-6.0528178580415002,null,null,751.3226737594232,392,-0.31229091879102694,{"$error":"#N/A"},12.318436625081436,null,null,392.00000000000006,0.63556115216729581,153.83222876032167,-26.167771239678331,-26.167771239678331,-23.467759864046627,90,-90,0,9.1689291288404888,39.263036603438763,39.263036603438763,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9664298]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"2015-11-25"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":6890540},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":61.302708000000003},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":61.705475},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":61.202015000000003},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":61.214599999999997},{"$f":"IF($A1698>$H$30,NA(),(A1698-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A1698>$H$30+1,NA(),RADIANS(H1698))","v":{"$error":"#N/A"}},{"$f":"IF($A1698>$L$30,NA(),SUM(OFFSET(G1698,0,0,$A$19,1)))","v":1735.6136039999999},{"$f":"IF($A1698>$L$30,NA(),J1698*J1698)","v":3012354.5823898683},{"$f":"IF($A1698>$L$30,NA(),SUMSQ(OFFSET(G1698,0,0,$A$19,1)))","v":107619.15711756967},{"$error":"#N/A"},-12.860155288023414,null,null,981.81690208241343,392,-0.58042479743680531,{"$error":"#N/A"},{"$f":"IF($A1698>$L$30,NA(),SUMPRODUCT(OFFSET(G1698,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":5.1975587641269829},null,null,{"$f":"IF($A1698>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A1698>$L$30,NA(),IF(AND(Q1698>0,R1698>0),($A$19*U1698-J1698*$W$33)/SQRT(Q1698*X1698)))","v":0.23458441405009675},{"$f":"IF($A1698>$L$30,NA(),IF($S1698<>0,90-DEGREES(ATAN($Y1698/$S1698))))","v":112.00658268507971},{"$f":"IF($A1698>$L$30,NA(),Z1698+IF($S1698<0,-180,0))","v":-67.993417314920293},-67.993417314920293,{"$f":"IF($A1698>$AB$30,NA(),IF($A1698=$AB$30,AB1698,IF(AND(AB1698<AC1699,OR(AND(AB1698>-135,AC1699<135),AND(AB1698<-90,AC1699<-90))),AC1699,AB1698)))","v":-67.993417314920293},90,-90,{"$f":"IF($A1698>$AF$30,NA(),AC1698-AC1699)","v":16.378714473749852},{"$f":"IF($A1698>$AF$30,NA(),IF($A1698=$AF$30,AF1698,IF(AF1698<=0,AG1699,AF1698)))","v":16.378714473749852},{"$f":"360/AG1698","v":21.979746980568688},{"$f":"IF(AH1698>60,60,AH1698)","v":21.979746980568688},0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6890540]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"2015-11-16"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":8101834},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":60.767775999999998},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":61.585903000000002},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":60.654499000000001},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":61.567024000000004},{"$error":"#N/A"},{"$error":"#N/A"},1718.785406,2954223.2718785848,105591.62180604259,{"$error":"#N/A"},-13.6599093319982,null,null,2342.1386906076223,392,-0.39916872822563537,{"$error":"#N/A"},-25.623261355563024,null,null,392.00000000000006,-0.74876080065437445,28.062336451235559,-151.93766354876445,-151.93766354876445,-151.93766354876445,90,-90,8.332426316848597,8.332426316848597,43.20470248528467,43.20470248528467,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8101834,{"$error":"#N/A"}]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":4351477},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.196350000000002},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.567653999999997},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":61.642544000000001},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.101951999999997},{"$error":"#N/A"},{"$error":"#N/A"},1703.870363,2903174.2139097517,103809.96097389724,{"$error":"#N/A"},-1.2678560220746959,null,null,3504.693359370809,392,-3.0287255608751187E-2,{"$error":"#N/A"},-33.412582538593426,null,null,392.00000000000006,-0.79817850787097722,2.1730724940470907,-177.82692750595291,-177.82692750595291,-177.82692750595291,90,-90,1.951109717758726,1.951109717758726,184.51038233438678,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4351477]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":5028708},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":63.310257},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":63.461295999999997},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":62.435493000000001},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":62.718693000000002},{"$error":"#N/A"},{"$error":"#N/A"},1697.3757109999999,2881084.3042927552,103045.48034497694,{"$error":"#N/A"},-0.13288666687571293,null,null,4189.145366598852,392,-2.9035792941788778E-3,{"$error":"#N/A"},-34.302179869869256,null,null,392.00000000000006,-0.74950408161298276,0.22196277628836469,-179.77803722371164,-179.77803722371164,-179.77803722371164,90,-90,-358.21053528375523,0.19614473838458935,1835.3793375488497,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5028708]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":4874258},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":62.190055999999998},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":62.668346},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":61.894272000000001},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":62.548774999999999},{"$error":"#N/A"},{"$error":"#N/A"},1657.3064810000001,2746664.7719646036,98308.162276765157,{"$error":"#N/A"},0.55550377597244704,null,null,5963.7717848210596,392,1.0172823399337855E-2,{"$error":"#N/A"},-38.245745065604396,null,null,392.00000000000006,-0.70038625686649592,179.16786079315534,179.16786079315534,179.16786079315534,179.16786079315534,90,-90,1.2665483383226501,1.2665483383226501,284.23707892330822,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4874258,{"$error":"#N/A"}]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"2015-10-27"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":5397039},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.806797000000003},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.913780000000003},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.120831000000003},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.227817999999999},{"$error":"#N/A"},{"$error":"#N/A"},1633.1466290000001,2667167.9118140638,95447.939322916092,{"$error":"#N/A"},11.032910504642061,null,null,5374.3892275867984,392,0.21283376865560599,{"$error":"#N/A"},-36.736837365950365,null,null,392.00000000000006,-0.70868331088098846,163.28378839179118,163.28378839179118,163.28378839179118,163.28378839179118,90,-90,7.7208290744032979,7.7208290744032979,46.627116923686401,46.627116923686401,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5397039]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":5002808},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":59.156700000000001},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":59.251102000000003},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":58.294525},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":58.527374000000002},{"$error":"#N/A"},{"$error":"#N/A"},1609.345497,2589992.9287141771,92576.078768259264,{"$error":"#N/A"},25.274111259826093,null,null,2137.2767970822752,392,0.77314420552731589,{"$error":"#N/A"},-8.1435176493905939,null,null,392.00000000000006,-0.24911315054799557,107.85934928776341,107.85934928776341,107.85934928776341,107.85934928776341,90,-90,12.78187770622047,12.78187770622047,28.164875949705046,28.164875949705046,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5002808]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2015-10-15"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":6085552},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":58.344872000000002},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":58.672119000000002},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":57.992446999999999},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":58.640656},{"$error":"#N/A"},{"$error":"#N/A"},1609.2322200000003,2589628.3378861295,92562.831989248793,{"$error":"#N/A"},26.342102766717289,null,null,2130.9578128368594,392,0.80700831884296986,{"$error":"#N/A"},-2.3405303211196138,null,null,392.00000000000006,-7.1703745763011001E-2,95.077471581542937,95.077471581542937,95.077471581542937,95.077471581542937,90,-90,12.536469474624241,12.536469474624241,28.716218767069616,28.716218767069616,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6085552,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":6438310},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":58.43927},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":59.402141999999998},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":58.426682},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":59.364379999999997},{"$error":"#N/A"},{"$error":"#N/A"},1599.6224029999998,2558791.8321794937,91441.314621865095,{"$error":"#N/A"},5.7132056892261076,null,null,1564.9772327290848,392,0.20424002074930114,{"$error":"#N/A"},17.89394317042262,null,null,392.00000000000006,0.63968628528566285,17.70732270987871,17.70732270987871,17.70732270987871,55.436889836493414,90,-90,0,1.9856279901660514,181.30284312213709,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6438310,{"$error":"#N/A"}]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2015-10-01"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":5829405},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":55.947136},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":56.280681999999999},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":55.084957000000003},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":55.607300000000002},{"$error":"#N/A"},{"$error":"#N/A"},1596.6771510000001,2549377.924525477,91100.982390589023,{"$error":"#N/A"},-15.808858342523365,null,null,1449.5824110154063,392,-0.58721082143817316,{"$error":"#N/A"},10.996007033788635,null,null,392.00000000000006,0.40844026702944269,124.82092405071231,-55.179075949287693,-55.179075949287693,55.436889836493414,90,-90,0,1.9856279901660514,181.30284312213709,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829405]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":11324485},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":53.964759999999998},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":54.745125000000002},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":53.807426},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":54.638137999999998},{"$error":"#N/A"},{"$error":"#N/A"},1625.846444,2643376.6594674452,94508.75888816324,{"$error":"#N/A"},6.7491238880300628,null,null,2868.5894011254422,392,0.17820841325016368,{"$error":"#N/A"},5.6627389842980485,null,null,392.00000000000006,0.14952277447912521,50.002233801066787,50.002233801066787,50.002233801066787,55.436889836493414,90,-90,0,1.9856279901660514,181.30284312213709,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,11324485,{"$error":"#N/A"}]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"2015-09-22"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":12571691},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":55.997481999999998},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":56.450600000000001},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":55.166770999999997},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":55.506607000000002},{"$error":"#N/A"},{"$error":"#N/A"},1640.5097549999998,2691272.2562501593,96219.925545162929,{"$error":"#N/A"},17.36650407274805,null,null,2885.6590144024231,392,0.45719860307886312,{"$error":"#N/A"},12.873412752609822,null,null,392.00000000000006,0.3389114068493968,53.451261846327363,53.451261846327363,53.451261846327363,53.451261846327363,90,-90,4.548878543874352,4.548878543874352,79.140385158180607,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12571691]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"2015-09-15"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":6527135},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":58.288231000000003},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":58.596603000000002},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":57.948394999999998},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":58.325992999999997},{"$error":"#N/A"},{"$error":"#N/A"},1663.1969839999999,2766224.2075866959,98931.277467968932,{"$error":"#N/A"},11.659391619744824,null,null,3851.5615164344199,392,0.26568832340438042,{"$error":"#N/A"},36.046805519111302,null,null,392.00000000000006,0.82141638558891628,17.923876194920695,17.923876194920695,17.923876194920695,39.939642641643594,90,-90,0,3.0014916115990289,119.94036518669859,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6527135,{"$error":"#N/A"}]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"2015-09-08"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":7650717},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":57.992446999999999},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":58.502204999999996},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":57.866585000000001},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":58.414096999999998},{"$error":"#N/A"},{"$error":"#N/A"},1687.2813120000001,2846918.2258244418,101837.36445600753,{"$error":"#N/A"},-8.9141109966601704,null,null,4527.9789437693544,392,-0.18734445182327991,{"$error":"#N/A"},39.655641695807546,null,null,392.00000000000006,0.83342741166055601,167.33118035202989,-12.668819647970111,-12.668819647970111,39.939642641643594,90,-90,0,3.0014916115990289,119.94036518669859,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7650717,{"$error":"#N/A"}]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"2015-08-31"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":11239633},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":57.400883},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":58.288231000000003},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":56.979233000000001},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":57.652611},{"$error":"#N/A"},{"$error":"#N/A"},1713.2599100000002,2935259.5192132089,104955.97398713145,{"$error":"#N/A"},-19.550643826720346,null,null,3507.7524264715612,392,-0.46683304992934749,{"$error":"#N/A"},23.495453919310773,null,null,392.00000000000006,0.56102778557273625,140.23604762138567,-39.763952378614334,-39.763952378614334,39.939642641643594,90,-90,0,3.0014916115990289,119.94036518669859,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,11239633,{"$error":"#N/A"}]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":8310788},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":58.432975999999996},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":58.873505000000002},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":58.319698000000002},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":58.678412999999999},{"$error":"#N/A"},{"$error":"#N/A"},1719.515418,2956733.2727397145,105716.39810613228,{"$error":"#N/A"},-18.190029363570964,null,null,3325.8742319894955,392,-0.44606226653411785,{"$error":"#N/A"},19.947927794079952,null,null,392.00000000000006,0.48917006710864058,137.63907481909928,-42.360925180900722,-42.360925180900722,39.939642641643594,90,-90,0,3.0014916115990289,119.94036518669859,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8310788,{"$error":"#N/A"}]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":9667476},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":61.359344},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":61.768410000000003},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":60.302078000000002},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":60.302078000000002},{"$error":"#N/A"},{"$error":"#N/A"},1786.979241,3193294.8077649362,114286.3589672715,{"$error":"#N/A"},24.012916394593688,null,null,6723.2433186657727,392,0.41416223169060529,{"$error":"#N/A"},28.678779772043054,null,null,392.00000000000006,0.49463660462445547,39.939642641643594,39.939642641643594,39.939642641643594,39.939642641643594,90,-90,3.0014916115990289,3.0014916115990289,119.94036518669859,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9667476]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":7452251},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":62.013843999999999},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":62.303333000000002},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":61.711768999999997},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":61.913155000000003},{"$error":"#N/A"},{"$error":"#N/A"},1823.4424309999999,3324942.2991711898,119062.40935475877,{"$error":"#N/A"},10.526543546991029,null,null,8805.1627620556392,392,0.15864708441614653,{"$error":"#N/A"},56.772389785484918,null,null,392.00000000000006,0.85562502777835492,10.504296005768751,10.504296005768751,10.504296005768751,16.601699739662152,90,-90,0,6.3760975551523416,56.460867620994023,56.460867620994023,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7452251]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":6671258},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":62.297043000000002},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":62.435493000000001},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":61.900565999999998},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":62.290748999999998},{"$error":"#N/A"},{"$error":"#N/A"},1860.3713130000001,3460981.4222333445,123923.97964476337,{"$error":"#N/A"},-18.73603302971199,null,null,8890.007820029743,392,-0.28102280846136513,{"$error":"#N/A"},55.44315298390638,null,null,392.00000000000006,0.83159495592167476,161.32822726507331,-18.671772734926691,-18.671772734926691,16.601699739662152,90,-90,0,6.3760975551523416,56.460867620994023,56.460867620994023,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6671258]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":8831026},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":62.951542000000003},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":63.008183000000002},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":62.246696},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":62.322215999999997},{"$error":"#N/A"},{"$error":"#N/A"},1878.602899,3529148.8521312042,126360.23839190617,{"$error":"#N/A"},-23.838738126712187,null,null,8937.8228421686217,392,-0.35660086276890829,{"$error":"#N/A"},47.814259523075535,null,null,392.00000000000006,0.71524785028278381,153.50054922942599,-26.499450770574015,-26.499450770574015,16.601699739662152,90,-90,0,6.3760975551523416,56.460867620994023,56.460867620994023,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8831026]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":8871387},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":62.322215999999997},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":62.479545999999999},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":61.686596000000002},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":62.284453999999997},{"$error":"#N/A"},{"$error":"#N/A"},1926.696042,3712157.638258466,132862.14458189657,{"$error":"#N/A"},-17.596946833507118,null,null,7982.4100346378982,392,-0.27853854551334861,{"$error":"#N/A"},27.574453658427508,null,null,392.00000000000006,0.43647050184402991,147.45556015220166,-32.544439847798344,-32.544439847798344,16.601699739662152,90,-90,0,6.3760975551523416,56.460867620994023,56.460867620994023,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8871387]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2015-07-21"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":31049219},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":65.670235000000005},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":66.047828999999993},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":64.052864},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":64.638137999999998},{"$error":"#N/A"},{"$error":"#N/A"},1977.4826990000004,3910437.8248443259,139770.33162411684,{"$error":"#N/A"},5.3730530776448262,null,null,3131.4606309453957,392,0.13578839359565908,{"$error":"#N/A"},25.991758224283345,null,null,392.00000000000006,0.65686659800302571,11.679746239259387,11.679746239259387,11.679746239259387,16.601699739662152,90,-90,0,6.3760975551523416,56.460867620994023,56.460867620994023,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31049219]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":4747138},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":70.169914000000006},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":70.258026000000001},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":69.867844000000005},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":70.176208000000003},{"$error":"#N/A"},{"$error":"#N/A"},2001.195725,4004784.3297582758,143123.56111632538,{"$error":"#N/A"},-5.2193351413428815,null,null,2675.3814988345839,392,-0.14270438641270106,{"$error":"#N/A"},31.894637313843329,null,null,392.00000000000006,0.87204682674515865,170.70631931887135,-9.2936806811286488,-9.2936806811286488,-9.2936806811286488,90,-90,3.8560557630358403,3.8560557630358403,93.35964574240883,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4747138,{"$error":"#N/A"}]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"2015-07-13"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":6185818},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":69.974830999999995},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":70.471992},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":69.697922000000005},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":70.220260999999994},{"$error":"#N/A"},{"$error":"#N/A"},2005.6010140000001,4022435.4273578287,143761.2606418271,{"$error":"#N/A"},-7.8908607882733151,null,null,2879.8706133300439,392,-0.20794711107963498,{"$error":"#N/A"},30.913829858526661,null,null,392.00000000000006,0.81466924635665228,165.68081560990373,-14.319184390096268,-14.319184390096268,-13.149736444164489,90,-90,0,5.6823326075238469,63.354263973096579,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":6185818},{"$f":"IF(G1794<D1794,C1794,NA())","v":{"$error":"#N/A"}}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":6557485},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":70.503463999999994},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":70.591567999999995},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":69.314034000000007},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":69.741973999999999},{"$error":"#N/A"},{"$error":"#N/A"},2039.5657639999999,4159828.5056809033,148617.10104964487,{"$error":"#N/A"},-10.635068033260936,null,null,1450.3237091531046,392,-0.39493242957794422,{"$error":"#N/A"},15.316168040637081,null,null,392.00000000000006,0.56876471661442329,145.22509573962998,-34.774904260370022,-34.774904260370022,-13.149736444164489,90,-90,0,5.6823326075238469,63.354263973096579,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6557485]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"2015-06-25"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":6016272},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":71.894272000000001},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":72.152298000000002},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":71.302704000000006},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":71.302704000000006},{"$error":"#N/A"},{"$error":"#N/A"},2057.6714919999999,4234011.9689895054,151242.79429205807,{"$error":"#N/A"},-4.1052635311669547,null,null,786.27118812035769,392,-0.20704743668113429,{"$error":"#N/A"},11.191579763780236,null,null,392.00000000000006,0.56444315569782588,159.85609606906471,-20.143903930935295,-20.143903930935295,-13.149736444164489,90,-90,0,5.6823326075238469,63.354263973096579,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6016272]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"2015-06-18"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":5964470},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":71.925735000000003},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":73.354309000000001},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":71.925735000000003},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":72.938957000000002},{"$error":"#N/A"},{"$error":"#N/A"},2068.6154770000003,4279169.9916839385,152844.1909534834,{"$error":"#N/A"},-4.462348996930146,null,null,467.3550135968253,392,-0.29191410350968505,{"$error":"#N/A"},8.4448113111718257,null,null,392.00000000000006,0.55243539331078384,152.14743992789613,-27.85256007210387,-27.85256007210387,-27.85256007210387,90,-90,3.7760423648950052,3.7760423648950052,95.337913405537222,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5964470,{"$error":"#N/A"}]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":6037247},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":72.548775000000006},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":72.674637000000004},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":71.730643999999998},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":72.416611000000003},{"$error":"#N/A"},{"$error":"#N/A"},2070.2076710000001,4285759.8010672452,153078.99197462032,{"$error":"#N/A"},-4.6773415188421694,null,null,451.97422212362289,392,-0.31114100213622287,{"$error":"#N/A"},7.5944126898538116,null,null,392.00000000000006,0.50518722343413613,148.37139756300112,-31.628602436998875,-31.628602436998875,-31.628602436998875,90,-90,9.3980795546258662,9.3980795546258662,38.305698297989288,38.305698297989288,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6037247]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":4998676},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":73.945876999999996},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":73.574577000000005},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":73.945876999999996},{"$error":"#N/A"},{"$error":"#N/A"},2068.659529,4279352.2469225023,152849.14181659831,{"$error":"#N/A"},-10.744695747502149,null,null,423.72394225001335,392,-0.7381890827209473,{"$error":"#N/A"},-0.83699674187578665,null,null,392.00000000000006,-5.7503895098138511E-2,85.545734312169728,-94.454265687830272,-94.454265687830272,-94.454265687830272,90,-90,12.057399970742367,12.057399970742367,29.857183213093247,29.857183213093247,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4998676,{"$error":"#N/A"}]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"2015-06-05"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":4238499},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":73.373192000000003},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":73.870361000000003},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":73.115166000000002},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":73.631218000000004},{"$error":"#N/A"},{"$error":"#N/A"},2065.6576289999998,4266941.4402459012,152412.07329284924,{"$error":"#N/A"},-10.306793920594316,null,null,596.61195387784392,392,-0.59675025749857713,{"$error":"#N/A"},-9.0902382412138394,null,null,392.00000000000006,-0.52631323115219375,48.588813205205952,-131.41118679479405,-131.41118679479405,-131.41118679479405,90,-90,10.762025553841681,10.762025553841681,33.450951979155271,33.450951979155271,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4238499,{"$error":"#N/A"}]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":5457579},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":74.606673999999998},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":74.650726000000006},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":73.259911000000002},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":73.549400000000006},{"$error":"#N/A"},{"$error":"#N/A"},2061.0509480000001,4247931.010251699,151734.90114808027,{"$error":"#N/A"},9.1480487336071405,null,null,646.22189454827458,392,0.50892364997080974,{"$error":"#N/A"},-11.408287651017865,null,null,392.00000000000006,-0.6346651138776469,141.27465997387876,141.27465997387876,141.27465997387876,141.27465997387876,90,-90,14.72974599615938,14.72974599615938,24.440339982363991,24.440339982363991,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5457579]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":3797074},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":74.889870000000002},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":75.305222000000001},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":74.606673999999998},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":74.650726000000006},{"$error":"#N/A"},{"$error":"#N/A"},2061.6802739999998,4250525.5522007141,151827.87029870338,{"$error":"#N/A"},12.07081835860167,null,null,654.81616298016161,392,0.66710165366572871,{"$error":"#N/A"},-8.9465875038134186,null,null,392.00000000000006,-0.49443899669041008,126.54491397771937,126.54491397771937,126.54491397771937,126.54491397771937,90,-90,11.485491327186125,11.485491327186125,31.343892023833671,31.343892023833671,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3797074]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"2015-05-15"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":4710908},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":74.940216000000007},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":75.135306999999997},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":74.210196999999994},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":74.568909000000005},{"$error":"#N/A"},{"$error":"#N/A"},2058.5902860000001,4237793.9656135626,151367.71223998294,{"$error":"#N/A"},11.08548181710141,null,null,501.97710595931858,392,0.69972536375967465,{"$error":"#N/A"},5.0453397390503554,null,null,392.00000000000006,0.31846628251664161,65.528275436946558,65.528275436946558,65.528275436946558,65.528275436946558,90,-90,14.143814513074446,14.143814513074446,25.45282248061288,25.45282248061288,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710908]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2015-05-08"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":5891694},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":74.078033000000005},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":74.795471000000006},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":73.826308999999995},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":74.531150999999994},{"$error":"#N/A"},{"$error":"#N/A"},2055.7834929999999,4226245.7700912803,150952.25693445766,{"$error":"#N/A"},-1.7525244735764431,null,null,417.42407353408635,392,-0.12130825160583034,{"$error":"#N/A"},10.422576994202437,null,null,392.00000000000006,0.72144190364062033,170.45517625185536,-9.544823748144637,-9.544823748144637,41.622795136606854,90,-90,0,5.6208531439628047,64.047216815594183,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5891694,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":6195829},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":72.328506000000004},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":72.769035000000002},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":71.296409999999995},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":71.585898999999998},{"$error":"#N/A"},{"$error":"#N/A"},2061.6488180000001,4250395.8487607976,151815.19377041014,{"$error":"#N/A"},-5.8113970596330091,null,null,429.57681068684906,392,-0.39652916224735701,{"$error":"#N/A"},3.4896232945966403,null,null,392.00000000000006,0.23810753031777648,120.98394232040808,-59.016057679591924,-59.016057679591924,41.622795136606854,90,-90,0,5.6208531439628047,64.047216815594183,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6195829]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"2015-04-29"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":4598248},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":72.737572},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":73.146629000000004},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":72.479545999999999},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":72.611701999999994},{"$error":"#N/A"},{"$error":"#N/A"},2065.2422780000006,4265225.666838632,152342.58885442282,{"$error":"#N/A"},-2.9388429815680865,null,null,366.82108520716429,392,-0.21700224909962351,{"$error":"#N/A"},2.9085937269361359,null,null,392.00000000000006,0.21476866386559326,134.70360702469966,-45.296392975300336,-45.296392975300336,41.622795136606854,90,-90,0,5.6208531439628047,64.047216815594183,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4598248]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"2015-04-22"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":4437918},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":73.624923999999993},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":73.901825000000002},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":72.831969999999998},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":73.606041000000005},{"$error":"#N/A"},{"$error":"#N/A"},2076.406547,4311464.1484244633,153999.11058246263,{"$error":"#N/A"},4.0085099977719807,null,null,510.94788449071348,392,0.25078968287497244,{"$error":"#N/A"},5.8549867331645338,null,null,392.00000000000006,0.36631323530779963,34.396781398404627,34.396781398404627,34.396781398404627,36.001941992644049,90,-90,0,8.5579050514394197,42.066369962757278,42.066369962757278,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4437918]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"2015-04-15"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":4408363},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":74.310890000000001},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":74.751418999999999},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":73.958466000000001},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":74.178725999999997},{"$error":"#N/A"},{"$error":"#N/A"},2085.9408409999996,4351149.1921517858,155420.72031801639,{"$error":"#N/A"},3.577370212116719,null,null,630.97675267327577,392,0.20140590753596915,{"$error":"#N/A"},11.697992218187206,null,null,392.00000000000006,0.65859684610575409,17.004188348287258,17.004188348287258,17.004188348287258,17.004188348287258,90,-90,5.021878196924348,5.021878196924348,71.686326486469184,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4408363]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"2015-04-08"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":3947235},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":74.078033000000005},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":74.669601},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":73.668976000000001},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":74.159851000000003},{"$error":"#N/A"},{"$error":"#N/A"},2098.0994339999997,4402021.2349511189,157255.14358279793,{"$error":"#N/A"},0.38974915408763877,null,null,1122.7853672234342,392,1.644946611740232E-2,{"$error":"#N/A"},15.141819594583232,null,null,392.00000000000006,0.63906450024256034,1.47446293829816,1.47446293829816,1.47446293829816,5.8680378355347784,90,-90,0,1.7968735112249732,200.34799208241378,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3947235,{"$error":"#N/A"}]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":4540250},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":72.957831999999996},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":74.707358999999997},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":72.957831999999996},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":74.172432000000001},{"$error":"#N/A"},{"$error":"#N/A"},2104.8395149999997,4430349.383905434,158276.13288385936,{"$error":"#N/A"},0.12764663137785703,null,null,1382.3368426281959,392,4.8553150377268787E-3,{"$error":"#N/A"},15.953690257274822,null,null,392.00000000000006,0.60683303098024877,0.45841790015219885,0.45841790015219885,0.45841790015219885,5.8680378355347784,90,-90,0,1.7968735112249732,200.34799208241378,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4540250,{"$error":"#N/A"}]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":4455556},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":73.089995999999999},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":73.757080000000002},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":73.033355999999998},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":73.568282999999994},{"$error":"#N/A"},{"$error":"#N/A"},2123.4549940000002,4509061.1115435408,161095.25083911998,{"$error":"#N/A"},-0.90730184103543365,null,null,1605.9119518185034,392,-3.2018864391781962E-2,{"$error":"#N/A"},18.857090274409252,null,null,392.00000000000006,0.66547050718069645,177.24535938190991,-2.7546406180900931,-2.7546406180900931,-2.7546406180900931,90,-90,4.4261666907449353,4.4261666907449353,81.334487639780022,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4455556,{"$error":"#N/A"}]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":13040923},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":75.399619999999999},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":75.770927},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":75.179359000000005},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":75.179359000000005},{"$error":"#N/A"},{"$error":"#N/A"},2131.7935800000005,4544543.8677292187,162340.76316639237,{"$error":"#N/A"},-12.280724356494474,null,null,997.50092976726592,392,-0.54989823646383318,{"$error":"#N/A"},13.700127957498026,null,null,392.00000000000006,0.6134553617900258,138.12711328682235,-41.87288671317765,-41.87288671317765,-41.87288671317765,90,-90,13.060792669664323,13.060792669664323,27.563411280247539,27.563411280247539,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13040923]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":11697424},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":75.997482000000005},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":76.526115000000004},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":74.071738999999994},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":74.726241999999999},{"$error":"#N/A"},{"$error":"#N/A"},2129.8048949999998,4536068.8907659603,162042.70445796981,{"$error":"#N/A"},-19.53740104264655,null,null,1126.8340571941808,392,-0.82309849364513898,{"$error":"#N/A"},-5.7970468492977076,null,null,392.00000000000006,-0.24422596018948012,73.473568721910922,-106.52643127808908,-106.52643127808908,-106.52643127808908,90,-90,11.835463798886693,11.835463798886693,30.417058943973412,30.417058943973412,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11697424]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":7798494},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":75.739456000000004},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":76.444305},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":75.695403999999996},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":76.299560999999997},{"$error":"#N/A"},{"$error":"#N/A"},2128.4455510000007,4530280.4635716965,161841.39493666962,{"$error":"#N/A"},-19.082855736729087,null,null,1278.5946550527588,392,-0.75473053768334708,{"$error":"#N/A"},-10.301666005142749,null,null,392.00000000000006,-0.40743283030385474,61.638104923024223,-118.36189507697577,-118.36189507697577,-118.36189507697577,90,-90,8.4856931610378865,8.4856931610378865,42.424348037110541,42.424348037110541,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7798494,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3373765},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":76.305854999999994},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":76.393958999999995},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":75.846442999999994},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":76.173691000000005},{"$error":"#N/A"},{"$error":"#N/A"},2120.3209550000001,4495760.952212113,160628.74118597989,{"$error":"#N/A"},2.0311034121173748,null,null,1843.800995323807,392,6.6894438244430518E-2,{"$error":"#N/A"},-27.483435593689894,null,null,392.00000000000006,-0.90516759220565313,175.77336387629018,175.77336387629018,-184.22663612370982,-158.26915233328486,90,-90,0,5.7096615325475284,63.051022893011265,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3373765]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":4565038},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":77.942100999999994},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":78.244179000000003},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":77.375709999999998},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":77.640022000000002},{"$error":"#N/A"},{"$error":"#N/A"},2105.3241060000005,4432389.5913047008,158379.13979546886,{"$f":"IF($A1889<=$H$30,COS($I1889),IF($A1889=$H$30+1,\"Sum COS\",IF($A1889=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A1889>$L$30,NA(),SUMPRODUCT(OFFSET(G1889,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":12.769451507981998},null,null,{"$f":"IF($A1889>$L$30,NA(),$A$19*L1889-K1889)","v":2226.3229684270918},{"$f":"IF($A1889>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A1889>$L$30,NA(),IF(AND(Q1889>0,R1889>0),($A$19*N1889-J1889*$P$33)/SQRT(Q1889*R1889)))","v":0.38273057478744538},{"$f":"IF($A1889<=$H$30,-SIN($I1889),IF($A1889=$H$30+1,\"Sum SIN\",IF($A1889=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-16.817906843396369,null,null,392.00000000000006,-0.50407232831193949,142.7914297363578,142.7914297363578,{"$f":"IF($A1889>$AB$30,NA(),IF($A1889=$AB$30,AA1889,AA1889+IF(AND(ABS(AB1890)-ABS(AA1889-360)<(AA1889-AB1890),AA1889>90,AB1890<-90),-360,0)))","v":-217.2085702636422},-158.26915233328486,90,-90,0,5.7096615325475284,63.051022893011265,60,{"$f":"IF(AC1889-AC1890<=6,IF(OR(AC1889>=90,AC1889<=-90),1,IF(AND(AC1889>-90,AC1889<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4565038]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":5522093},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":76.349907000000002},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":77.193207000000001},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":76.154815999999997},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":76.771552999999997},{"$error":"#N/A"},{"$error":"#N/A"},2075.7960970000004,4308929.4363204353,153960.58191324462,{"$error":"#N/A"},-1.054769490917721,null,null,1966.8572504138574,392,-3.3634589892908746E-2,{"$error":"#N/A"},-13.575974861291851,null,null,392.00000000000006,-0.43291197819786997,4.442603920786425,-175.55739607921356,-175.55739607921356,-158.26915233328486,90,-90,0,5.7096615325475284,63.051022893011265,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5522093,{"$error":"#N/A"}]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":4603333},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":74.996857000000006},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":75.494018999999994},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":74.776588000000004},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":75.261168999999995},{"$error":"#N/A"},{"$error":"#N/A"},2058.6847080000002,4238182.7269530464,151441.38757087709,{"$error":"#N/A"},-7.4611245352733562,null,null,2176.1250315122306,392,-0.22619206450013812,{"$error":"#N/A"},-18.719634780057607,null,null,392.00000000000006,-0.56750598620515502,21.730847666715135,-158.26915233328486,-158.26915233328486,-158.26915233328486,90,-90,5.7096615325475284,5.7096615325475284,63.051022893011265,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4603333,{"$error":"#N/A"}]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"2015-02-06"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":4496234},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":75.519195999999994},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":76.161109999999994},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":75.129013},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":75.399619999999999},{"$error":"#N/A"},{"$error":"#N/A"},2049.9370589999999,4202241.9458615687,150148.35354190573,{"$error":"#N/A"},3.05901153101658,null,null,1911.9533117916435,392,9.8936711364747895E-2,{"$error":"#N/A"},-22.409716829335878,null,null,392.00000000000006,-0.72479088856948826,172.22694988388855,172.22694988388855,172.22694988388855,172.22694988388855,90,-90,8.7649180991625713,8.7649180991625713,41.072831021021813,41.072831021021813,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4496234]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"2015-01-30"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":7346106},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":72.385147000000003},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":73.146629000000004},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":72.139708999999996},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":72.234108000000006},{"$error":"#N/A"},{"$error":"#N/A"},2044.2164909999999,4178821.0620763525,149298.07776683421,{"$error":"#N/A"},17.675314281524535,null,null,1525.1153950053267,392,0.64007488959630765,{"$error":"#N/A"},-10.842881592802371,null,null,392.00000000000006,-0.39265249420053333,121.52694019408521,121.52694019408521,121.52694019408521,121.52694019408521,90,-90,14.732851018378426,14.732851018378426,24.435189058174803,24.435189058174803,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7346106]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"2015-01-23"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":6830158},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":75.752044999999995},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":76.117058},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":75.475143000000003},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":75.506607000000002},{"$error":"#N/A"},{"$error":"#N/A"},2032.9452420000002,4132866.3569704397,147662.12412553316,{"$error":"#N/A"},7.0570400518137149,null,null,1673.1185444886796,392,0.24399123408874074,{"$error":"#N/A"},6.8499755755759324,null,null,392.00000000000006,0.23683215369210722,45.853025862011322,45.853025862011322,45.853025862011322,45.853025862011322,90,-90,32.859778042525619,32.859778042525619,10.955643082375801,10.955643082375801,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6830158]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":10428448},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":75.368155999999999},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":75.947136},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":74.738831000000005},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":75.802391},{"$error":"#N/A"},{"$error":"#N/A"},2029.2070450000003,4117681.2314776336,147111.58109880879,{"$error":"#N/A"},1.7113697647088628,null,null,1443.0392890125513,392,6.3711785314836081E-2,{"$error":"#N/A"},7.4167444419364976,null,null,392.00000000000006,0.27611451327707026,12.993247819485703,12.993247819485703,12.993247819485703,12.993247819485703,90,-90,45.597406259678678,45.597406259678678,7.8951859224138445,7.8951859224138445,0,null,null,null,null,null,null,null,null,null,null,null,null,null,10428448,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2015-01-09"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":6078084},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":72.328506000000004},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":72.454375999999996},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":71.353049999999996},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":71.755820999999997},{"$error":"#N/A"},{"$error":"#N/A"},2007.438635,4029809.8732906631,143979.71000856638,{"$error":"#N/A"},-16.306704874889263,null,null,1622.0069491956383,392,-0.57260462797158107,{"$error":"#N/A"},-16.3612154607804,null,null,392.00000000000006,-0.57451874943230452,44.90439478302946,-135.09560521697054,-135.09560521697054,-135.09560521697054,90,-90,8.8146133180121637,8.8146133180121637,40.841269720177102,40.841269720177102,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6078084]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":9172185},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":70.654503000000005},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":71.139083999999997},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":69.370673999999994},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":70.182502999999997},{"$error":"#N/A"},{"$error":"#N/A"},2001.491499,4005968.2205692669,143139.57301719463,{"$error":"#N/A"},-7.6582975614166315,null,null,1939.8239121828228,392,-0.24590427577403962,{"$error":"#N/A"},-25.873602944579559,null,null,392.00000000000006,-0.83078902885759864,16.488165466236296,-163.5118345337637,-163.5118345337637,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9172185]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":3957722},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":73.222153000000006},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":73.845184000000003},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":73.222153000000006},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":73.543105999999995},{"$error":"#N/A"},{"$error":"#N/A"},1985.4373670000002,3941961.5382798933,140879.34081575187,{"$error":"#N/A"},6.9410764933186968,null,null,2660.0045611592941,392,0.19032710322138566,{"$error":"#N/A"},-26.269512306656363,null,null,392.00000000000006,-0.72032057061713883,165.1992416793031,165.1992416793031,-194.8007583206969,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3957722,{"$error":"#N/A"}]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"2014-12-26"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":2537156},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":73.958466000000001},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":74.134674000000004},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":73.694145000000006},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":73.782248999999993},{"$error":"#N/A"},{"$error":"#N/A"},1979.4650620000002,3918281.9316786649,140036.56552340626,{"$error":"#N/A"},6.7899987824165748,null,null,2741.9029767103493,392,0.18338282246156659,{"$error":"#N/A"},-25.395308849679601,null,null,392.00000000000006,-0.68587102345253559,165.03085084432064,165.03085084432064,-194.96914915567936,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2537156]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"2014-12-18"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":7531860},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":72.466956999999994},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":73.606041000000005},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":72.057899000000006},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":73.606041000000005},{"$error":"#N/A"},{"$error":"#N/A"},1952.3410860000004,3811635.7160836607,136195.28581990334,{"$error":"#N/A"},6.1711226050588834,null,null,1832.2868736325763,392,0.20388366766681743,{"$error":"#N/A"},-21.67352948465134,null,null,392.00000000000006,-0.71605750937329571,164.10671143078059,164.10671143078059,-195.89328856921941,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7531860,{"$error":"#N/A"}]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":9323140},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":69.565764999999999},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":71.529266000000007},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":69.288864000000004},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":70.578979000000004},{"$error":"#N/A"},{"$error":"#N/A"},1937.533034,3754034.2578412453,134120.9835649663,{"$error":"#N/A"},8.9918861356808293,null,null,1353.2819778108969,392,0.34567792591725605,{"$error":"#N/A"},-16.804657935785485,null,null,392.00000000000006,-0.64602678607557151,151.84952333510557,151.84952333510557,-208.15047666489443,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9323140,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":5420715},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":69.162993999999998},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":70.119575999999995},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":68.961608999999996},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":69.848961000000003},{"$error":"#N/A"},{"$error":"#N/A"},1905.7772299999997,3631986.8503864715,129751.52036137789,{"$error":"#N/A"},-1.6184051339168093,null,null,1055.7197321094573,392,-7.0441391400812944E-2,{"$error":"#N/A"},-13.199818990795665,null,null,392.00000000000006,-0.57452463321107505,6.9900412254753235,-173.00995877452468,-173.00995877452468,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5420715,{"$error":"#N/A"}]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":4375629},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":69.118942000000004},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":69.685333},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":68.904967999999997},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":69.024544000000006},{"$error":"#N/A"},{"$error":"#N/A"},1900.8621909999995,3613277.0691733183,129089.05723490045,{"$error":"#N/A"},-3.4324009989497526,null,null,1216.5334038943984,392,-0.13917172117956264,{"$error":"#N/A"},-14.322700060504944,null,null,392.00000000000006,-0.58073483254694735,13.476641534640379,-166.52335846535962,-166.52335846535962,-157.13032504774964,90,-90,0,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4375629]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2014-11-24"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":15423787},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":68.571426000000002},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":70.295783999999998},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":68.225296},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":68.464438999999999},{"$error":"#N/A"},{"$error":"#N/A"},1871.9635009999997,3504247.3490761761,125246.11660130565,{"$error":"#N/A"},-10.712925555983837,null,null,2643.9157603820786,392,-0.29464513725339508,{"$error":"#N/A"},-25.398540167302421,null,null,392.00000000000006,-0.69855393977330693,22.869674952250378,-157.13032504774964,-157.13032504774964,-157.13032504774964,90,-90,2.2957089325842617,2.2957089325842617,156.81430467526684,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15423787]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2014-11-17"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3804861},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":67.470107999999996},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":67.797355999999994},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":67.43235},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":67.570801000000003},{"$error":"#N/A"},{"$error":"#N/A"},1842.4543839999999,3394638.1571208192,121368.61206599441,{"$error":"#N/A"},-3.4455540879765607,null,null,3682.9807270243764,392,-8.0292382815320709E-2,{"$error":"#N/A"},-38.488731623626258,null,null,392.00000000000006,-0.89691001641338652,5.1155456486815183,-174.88445435131848,-174.88445435131848,-174.88445435131848,90,-90,-351.50958501394507,7.2804971036120776,49.447173026329885,49.447173026329885,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3804861,{"$error":"#N/A"}]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"2014-11-07"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":5169812},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":68.275642000000005},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":68.646950000000004},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":67.935805999999999},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":68.646950000000004},{"$error":"#N/A"},{"$error":"#N/A"},1824.4619249999998,3328661.3157747053,118977.23088390578,{"$error":"#N/A"},25.065990402628266,null,null,2701.1489746565931,392,0.68206473912809151,{"$error":"#N/A"},-23.732701334209843,null,null,392.00000000000006,-0.64578492548315847,133.4349409105167,133.4349409105167,133.4349409105167,133.4349409105167,90,-90,10.23898276132735,10.23898276132735,35.159742758794401,35.159742758794401,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5169812,{"$error":"#N/A"}]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"2014-11-06"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":5690686},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":67.904342999999997},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":68.489615999999998},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":67.828818999999996},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":68.332283000000004},{"$error":"#N/A"},{"$error":"#N/A"},1822.2718689999995,3320674.7645487511,118681.34589973051,{"$error":"#N/A"},27.583409832557436,null,null,2402.9206437035464,392,0.79578039536353562,{"$error":"#N/A"},-18.047298673799901,null,null,392.00000000000006,-0.52066392665235062,123.19595814918935,123.19595814918935,123.19595814918935,123.19595814918935,90,-90,10.637913765368523,10.637913765368523,33.841221873030356,33.841221873030356,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5690686,{"$error":"#N/A"}]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"2014-10-30"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":4593005},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":66.211455999999998},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":67.079926},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":65.890495000000001},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":66.922591999999995},{"$error":"#N/A"},{"$error":"#N/A"},1815.7331579999998,3296886.901060652,117805.72135403166,{"$error":"#N/A"},23.941089974610442,null,null,1673.2968522342853,392,0.82769897922578306,{"$error":"#N/A"},12.491444706059061,null,null,392.00000000000006,0.43185820040879713,62.446358396810837,62.446358396810837,62.446358396810837,62.446358396810837,90,-90,12.777063110305669,12.777063110305669,28.175488912599388,28.175488912599388,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4593005,{"$error":"#N/A"}]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":9043794},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":64.738831000000005},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":65.412209000000004},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":64.480804000000006},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":64.933921999999995},{"$error":"#N/A"},{"$error":"#N/A"},1824.2542380000002,3327903.5248609614,118948.48424485253,{"$error":"#N/A"},6.3692292012723186,null,null,2654.0339949093759,392,0.17484315504210671,{"$error":"#N/A"},30.935355117506532,null,null,392.00000000000006,0.84921344799656628,11.633963595856514,11.633963595856514,11.633963595856514,11.633963595856514,90,-90,7.243999981804663,7.243999981804663,49.696300511352973,49.696300511352973,0,null,null,null,null,null,null,null,null,null,null,null,null,null,9043794,{"$error":"#N/A"}]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":11289845},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":62.341095000000003},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":62.674636999999997},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":61.233479000000003},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":62.410319999999999},{"$error":"#N/A"},{"$error":"#N/A"},1850.9188129999998,3425900.4523173282,122467.88009914248,{"$error":"#N/A"},-10.251235506672927,null,null,3200.190458661411,392,-0.25627326130181599,{"$error":"#N/A"},29.541568471073951,null,null,392.00000000000006,0.73851723444699524,160.86268703385366,-19.137312966146339,-19.137312966146339,-19.137312966146339,90,-90,1.9136441313124806,1.9136441313124806,188.12275182695151,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,11289845,{"$error":"#N/A"}]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"2014-10-14"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":7266497},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":62.750155999999997},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":63.631214},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":62.668346},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":63.008183000000002},{"$error":"#N/A"},{"$error":"#N/A"},1856.916299,3448138.1414918574,123252.45997837371,{"$error":"#N/A"},-10.720716532202886,null,null,2930.7379026063718,392,-0.2800595071888245,{"$error":"#N/A"},27.854351359039438,null,null,392.00000000000006,0.72764501246204827,158.94904290254118,-21.05095709745882,-21.05095709745882,-21.05095709745882,90,-90,1.9704301691460842,1.9704301691460842,182.70122211740772,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7266497,{"$error":"#N/A"}]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"2014-10-07"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":9520494},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":65.349273999999994},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":65.443672000000007},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":63.801132000000003},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":63.826304999999998},{"$error":"#N/A"},{"$error":"#N/A"},1883.7319019999998,3548445.8786125369,126782.32345226672,{"$error":"#N/A"},-10.370078097538837,null,null,1459.1780509310775,392,-0.38392189516828007,{"$error":"#N/A"},19.12585357872112,null,null,392.00000000000006,0.70807894440025887,151.53335752614797,-28.466642473852033,-28.466642473852033,-28.466642473852033,90,-90,0.55337849060842359,0.55337849060842359,650.54931861227647,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9520494]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"2014-09-30"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":7967405},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":66.419128000000001},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":66.840782000000004},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":66.123344000000003},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":66.456894000000005},{"$error":"#N/A"},{"$error":"#N/A"},1903.1781030000002,3622086.8917386793,129387.37011306295,{"$error":"#N/A"},-7.5341955415426582,null,null,759.4714270834811,392,-0.38663054865662716,{"$error":"#N/A"},10.659842339173466,null,null,392.00000000000006,0.54702863357642773,144.74797904163702,-35.252020958362976,-35.252020958362976,-35.252020958362976,90,-90,2.5030367197460635,2.5030367197460635,143.82529715206195,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7967405,{"$error":"#N/A"}]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"2014-09-23"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":6100330},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":67.010695999999996},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":67.010695999999996},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":66.104468999999995},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":66.343613000000005},{"$error":"#N/A"},{"$error":"#N/A"},1910.276897,3649157.8232119484,130342.79134351999,{"$error":"#N/A"},-8.5208306854955254,null,null,440.33440661150962,392,-0.57425610743529654,{"$error":"#N/A"},3.2672440477123921,null,null,392.00000000000006,0.22019388932046052,110.97891985457115,-69.021080145428854,-69.021080145428854,-69.021080145428854,90,-90,12.657298005904622,12.657298005904622,28.442089285727508,28.442089285727508,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6100330]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"2014-09-19"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":9450578},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":68.659531000000001},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":68.722465999999997},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":68.067970000000003},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":68.250473},{"$error":"#N/A"},{"$error":"#N/A"},1909.3832580000003,3645744.4259306956,130223.89099524698,{"$error":"#N/A"},-9.9723569324815884,null,null,524.52193622011691,392,-0.61578766394223705,{"$error":"#N/A"},-0.93359618369578357,null,null,392.00000000000006,-5.7649060990881108E-2,84.651649004573812,-95.348350995426188,-95.348350995426188,-95.348350995426188,90,-90,12.074738971579009,12.074738971579009,29.814309099960852,29.814309099960852,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9450578]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"2014-09-12"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":4640516},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":68.099434000000002},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":68.370041000000001},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":67.935805999999999},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":68.187538000000004},{"$error":"#N/A"},{"$error":"#N/A"},1898.590297,3604645.1158625479,128776.31378041553,{"$error":"#N/A"},-11.828239542936373,null,null,1091.6699890866876,392,-0.50627842845789262,{"$error":"#N/A"},-15.451468363020652,null,null,392.00000000000006,-0.66136174295426253,37.434384590788348,-142.56561540921166,-142.56561540921166,-142.56561540921166,90,-90,8.3069947061891867,8.3069947061891867,43.336972362794377,43.336972362794377,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4640516,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":4438236},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":68.917557000000002},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":68.917557000000002},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":68.206421000000006},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":68.407805999999994},{"$error":"#N/A"},{"$error":"#N/A"},1889.7986100000001,3571338.7863579323,127592.71289976159,{"$error":"#N/A"},2.6868531491011893,null,null,1257.174835392274,392,0.10716700379894756,{"$error":"#N/A"},-23.199757881462084,null,null,392.00000000000006,-0.92533845470829224,173.39378664198208,173.39378664198208,173.39378664198208,173.39378664198208,90,-90,13.301491460170269,13.301491460170269,27.064634148582293,27.064634148582293,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4438236]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2014-08-28"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":3375354},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":68.470733999999993},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":68.741348000000002},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":68.143485999999996},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":68.665824999999998},{"$error":"#N/A"},{"$error":"#N/A"},1891.8565009999998,3579121.0203759619,127876.1461904738,{"$error":"#N/A"},24.049058396531287,null,null,1411.0729573043063,392,0.90539551812456831,{"$error":"#N/A"},-7.1544670805092778,null,null,392.00000000000006,-0.26935035552981451,106.56746193845464,106.56746193845464,106.56746193845464,106.56746193845464,90,-90,14.307693953510679,14.307693953510679,25.161287428269794,25.161287428269794,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3375354,{"$error":"#N/A"}]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"2014-08-22"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":3757826},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":69.093772999999999},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":69.188170999999997},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":68.747642999999997},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":68.842040999999995},{"$error":"#N/A"},{"$error":"#N/A"},1901.913141,3617273.5959084858,129286.94400383708,{"$error":"#N/A"},28.848269552537069,null,null,2760.8361989525147,392,0.77645169951444415,{"$error":"#N/A"},19.483087890849095,null,null,392.00000000000006,0.52438766481605581,55.966317737910856,55.966317737910856,55.966317737910856,55.966317737910856,90,-90,9.9386806312314206,9.9386806312314206,36.222111702506268,36.222111702506268,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3757826]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":6294982},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":68.080551},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":68.332283000000004},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":67.772186000000005},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":68.319694999999996},{"$error":"#N/A"},{"$error":"#N/A"},1911.1579449999999,3652524.6907366225,130592.18709522138,{"$error":"#N/A"},18.533365131723471,null,null,4056.5479295761324,392,0.41152002565729723,{"$error":"#N/A"},37.292647456925238,null,null,392.00000000000006,0.82805637989798331,26.426044920943134,26.426044920943134,26.426044920943134,26.426044920943134,90,-90,9.1478430744427683,9.1478430744427683,39.353539087893573,39.353539087893573,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6294982,{"$error":"#N/A"}]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"2014-08-12"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":6916758},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":66.299560999999997},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":66.582756000000003},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":65.934546999999995},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":66.022659000000004},{"$error":"#N/A"},{"$error":"#N/A"},1935.3492659999999,3745576.7814067383,133956.4896409862,{"$error":"#N/A"},-6.3904590401134129,null,null,5204.9285408752039,392,-0.12526786272044058,{"$error":"#N/A"},45.769948351903253,null,null,392.00000000000006,0.89719745809778673,172.05167231697314,-7.9483276830268608,-7.9483276830268608,-1.6422363498193135,90,-90,0,3.6453449882976656,98.756085132045584,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6916758]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"2014-08-05"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":8865508},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":65.966019000000003},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":66.532409999999999},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":65.752044999999995},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":66.091881000000001},{"$error":"#N/A"},{"$error":"#N/A"},1969.4902420000003,3878891.8133332198,138697.28263768685,{"$error":"#N/A"},-18.194932203559404,null,null,4632.1005220119841,392,-0.37807368628592403,{"$error":"#N/A"},33.698768260427471,null,null,392.00000000000006,0.70022890973028229,151.63411660557159,-28.365883394428408,-28.365883394428408,-1.6422363498193135,90,-90,0,3.6453449882976656,98.756085132045584,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,8865508,{"$error":"#N/A"}]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":6328510},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":66.104468999999995},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":66.293266000000003},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":65.701697999999993},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":66.110764000000003},{"$error":"#N/A"},{"$error":"#N/A"},1976.4757690000001,3906456.465444142,139669.45346356716,{"$error":"#N/A"},-18.427043398393963,null,null,4288.2315357383341,392,-0.39795278039180204,{"$error":"#N/A"},30.359542468246751,null,null,392.00000000000006,0.6556485528066146,148.74390264767521,-31.256097352324787,-31.256097352324787,-1.6422363498193135,90,-90,0,3.6453449882976656,98.756085132045584,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6328510,{"$error":"#N/A"}]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":8708832},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":68.477028000000004},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":68.753936999999993},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":67.470107999999996},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":67.545624000000004},{"$error":"#N/A"},{"$error":"#N/A"},2006.0855859999999,4024379.3783569629,143814.81243682757,{"$error":"#N/A"},-10.810769786544299,null,null,2435.3698742091656,392,-0.30980552052131893,{"$error":"#N/A"},19.684372946667477,null,null,392.00000000000006,0.5640974257419048,151.22415858585961,-28.775841414140388,-28.775841414140388,-1.6422363498193135,90,-90,0,3.6453449882976656,98.756085132045584,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8708832]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":6745146},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":71.120200999999994},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":71.529266000000007},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":70.981750000000005},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":71.472626000000005},{"$error":"#N/A"},{"$error":"#N/A"},2040.3587270000003,4163063.7348450618,148707.9909776937,{"$error":"#N/A"},-1.8082385893682442,null,null,760.01253036176786,392,-9.275991772686161E-2,{"$error":"#N/A"},14.414580059094856,null,null,392.00000000000006,0.73944625903375227,172.84987442423133,-7.1501255757686693,-7.1501255757686693,-1.6422363498193135,90,-90,0,3.6453449882976656,98.756085132045584,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6745146,{"$error":"#N/A"}]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"2014-07-11"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":5875486},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":71.617371000000006},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":72.089363000000006},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":71.453743000000003},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":71.825050000000005},{"$error":"#N/A"},{"$error":"#N/A"},2054.0151139999998,4218978.088540432,150706.95703364722,{"$error":"#N/A"},-4.6034918248019068,null,null,816.70840169023722,392,-0.22780794290708209,{"$error":"#N/A"},13.872777330713813,null,null,392.00000000000006,0.68650689224452288,161.64227944212067,-18.357720557879333,-18.357720557879333,-18.357720557879333,90,-90,4.8972995951095584,4.8972995951095584,73.509899283984154,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5875486,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2014-07-10"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":5807477},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":70.981750000000005},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":71.692886000000001},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":70.761482000000001},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":71.434867999999994},{"$error":"#N/A"},{"$error":"#N/A"},2056.0730060000001,4227436.2060018759,151006.80834472008,{"$error":"#N/A"},-5.5687596906429206,null,null,754.42765028588474,392,-0.28672441568219481,{"$error":"#N/A"},12.958508588702195,null,null,392.00000000000006,0.66720796184675801,156.74497984701111,-23.255020152988891,-23.255020152988891,-23.255020152988891,90,-90,6.2028759400648141,6.2028759400648141,58.037594734844618,58.037594734844618,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5807477,{"$error":"#N/A"}]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2014-07-02"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":6072364},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":72.989304000000004},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":72.989304000000004},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":72.183762000000002},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":72.460669999999993},{"$error":"#N/A"},{"$error":"#N/A"},2061.0195179999996,4247801.4535769504,151722.99223636332,{"$error":"#N/A"},-11.010155480418661,null,null,442.32904122304171,392,-0.740347685039356,{"$error":"#N/A"},4.3206421864240063,null,null,392.00000000000006,0.29052972469746241,111.42620213716657,-68.57379786283343,-68.57379786283343,-68.57379786283343,90,-90,12.967962983433765,12.967962983433765,27.760720820987125,27.760720820987125,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6072364]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"2014-06-26"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":4630505},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":73.039649999999995},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":73.140343000000001},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":72.410324000000003},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":72.844559000000004},{"$error":"#N/A"},{"$error":"#N/A"},2057.8099470000002,4234581.7779721431,151258.44395178335,{"$error":"#N/A"},-13.107879597469278,null,null,654.65267779119313,392,-0.72450596760887498,{"$error":"#N/A"},-7.2512459175711079,null,null,392.00000000000006,-0.40079487310015371,61.048742127836306,-118.95125787216369,-118.95125787216369,-118.95125787216369,90,-90,11.550320936409832,11.550320936409832,31.167965113867929,31.167965113867929,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4630505]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"2014-06-17"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":3565716},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":73.234741},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":73.857772999999995},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":73.127753999999996},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":73.637505000000004},{"$error":"#N/A"},{"$error":"#N/A"},2058.7539240000001,4238467.7195853982,151400.57252654945,{"$error":"#N/A"},8.1234840280657181,null,null,748.31115798652172,392,0.41996801762405378,{"$error":"#N/A"},-12.319230100744782,null,null,392.00000000000006,-0.63687977057503586,146.59854637721634,146.59854637721634,146.59854637721634,146.59854637721634,90,-90,12.652685832228826,12.652685832228826,28.452457033510679,28.452457033510679,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3565716,{"$error":"#N/A"}]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":2875613},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":73.335434000000006},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":73.763373999999999},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":73.127753999999996},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":73.549400000000006},{"$error":"#N/A"},{"$error":"#N/A"},2058.6909959999998,4238208.6170114717,151391.3087646534,{"$error":"#N/A"},10.599747647107193,null,null,748.02839882392436,392,0.5480894981593214,{"$error":"#N/A"},-10.216718826234228,null,null,392.00000000000006,-0.52828392530966883,133.94586054498751,133.94586054498751,133.94586054498751,133.94586054498751,90,-90,11.355977479971642,11.355977479971642,31.701366142626323,31.701366142626323,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2875613,{"$error":"#N/A"}]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"2014-06-09"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":5048412},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":74.889870000000002},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":75.638762999999997},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":74.562613999999996},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":75.575835999999995},{"$error":"#N/A"},{"$error":"#N/A"},2056.5135220000002,4229247.8661688454,151069.35807299841,{"$error":"#N/A"},12.077230712794673,null,null,694.15987510979176,392,0.64826504907465832,{"$error":"#N/A"},3.9932142934602801,null,null,392.00000000000006,0.21434228768795241,71.704053612518763,71.704053612518763,71.704053612518763,71.704053612518763,90,-90,15.410487499592314,15.410487499592314,23.360714578920611,23.360714578920611,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5048412,{"$error":"#N/A"}]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":5818600},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":73.184394999999995},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":73.499054000000001},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":72.863433999999998},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":73.140343000000001},{"$error":"#N/A"},{"$error":"#N/A"},2056.9980949999999,4231241.1628336282,151141.19575868489,{"$error":"#N/A"},0.77688913093575707,null,null,712.31840954814106,392,4.1165837846112066E-2,{"$error":"#N/A"},11.430303959677261,null,null,392.00000000000006,0.60566948435633572,3.888270591268153,3.888270591268153,3.888270591268153,3.888270591268153,90,-90,6.4034516673302022,6.4034516673302022,56.219679432685588,56.219679432685588,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5818600]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":3458300},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":72.039017000000001},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":72.693520000000007},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":71.919449},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":72.397735999999995},{"$error":"#N/A"},{"$error":"#N/A"},2060.654489,4246296.9230358507,151681.74488233813,{"$error":"#N/A"},-7.8529279646500356,null,null,791.93366961646825,392,-0.39464100428262838,{"$error":"#N/A"},8.6761348258160282,null,null,392.00000000000006,0.43601043793657523,137.85118038954005,-42.148819610459952,-42.148819610459952,-42.148819610459952,90,-90,15.293762103814743,15.293762103814743,23.539008751169519,23.539008751169519,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3458300,{"$error":"#N/A"}]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":5291529},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":71.491501},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":72.347389000000007},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":71.491501},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":72.271866000000003},{"$error":"#N/A"},{"$error":"#N/A"},2059.9559340000001,4243418.4500218127,151581.08526048312,{"$f":"IF($A2081<=$H$30,COS($I2081),IF($A2081=$H$30+1,\"Sum COS\",IF($A2081=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A2081>$L$30,NA(),SUMPRODUCT(OFFSET(G2081,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-10.267701057356163},null,null,{"$f":"IF($A2081>$L$30,NA(),$A$19*L2081-K2081)","v":851.93727171421051},{"$f":"IF($A2081>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A2081>$L$30,NA(),IF(AND(Q2081>0,R2081>0),($A$19*N2081-J2081*$P$33)/SQRT(Q2081*R2081)))","v":-0.49749005584772321},{"$f":"IF($A2081<=$H$30,-SIN($I2081),IF($A2081=$H$30+1,\"Sum SIN\",IF($A2081=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},6.5557220355355827,null,null,392.00000000000006,0.31763746367002688,122.5574182857253,-57.442581714274695,{"$f":"IF($A2081>$AB$30,NA(),IF($A2081=$AB$30,AA2081,AA2081+IF(AND(ABS(AB2082)-ABS(AA2081-360)<(AA2081-AB2082),AA2081>90,AB2082<-90),-360,0)))","v":-57.442581714274695},-57.442581714274695,90,-90,13.297755337701204,13.297755337701204,27.072238197926836,27.072238197926836,{"$f":"IF(AC2081-AC2082<=6,IF(OR(AC2081>=90,AC2081<=-90),1,IF(AND(AC2081>-90,AC2081<90),-1,0)),0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,5291529,{"$error":"#N/A"}]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":2809034},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":74.612960999999999},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":74.619254999999995},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":73.731910999999997},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":73.832595999999995},{"$error":"#N/A"},{"$error":"#N/A"},2065.2989130000001,4265459.600038982,152359.26762988261,{"$error":"#N/A"},-6.0941513868301342,null,null,599.89359773136675,392,-0.35187719619354452,{"$error":"#N/A"},-3.5481661543667613,null,null,392.00000000000006,-0.20487163491303398,59.790974018591513,-120.20902598140849,-120.20902598140849,-120.20902598140849,90,-90,20.581800519169704,20.581800519169704,17.491181088102532,17.491181088102532,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809034]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":4139822},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":73.171806000000004},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":73.675269999999998},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":72.769035000000002},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":73.574577000000005},{"$error":"#N/A"},{"$error":"#N/A"},2065.6198810000001,4266785.4927824549,152412.78802865313,{"$error":"#N/A"},-0.12531827317597788,null,null,772.57201983220875,392,-6.3761703592628751E-3,{"$error":"#N/A"},-5.7140064457259605,null,null,392.00000000000006,-0.2907275819280189,1.2563964210473415,-178.74360357895267,-178.74360357895267,-155.30147343820744,90,-90,0,4.828493910438624,74.557409966226373,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4139822,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2014-05-05"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":4489402},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":73.020767000000006},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":73.725616000000002},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":72.693520000000007},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":73.517937000000003},{"$error":"#N/A"},{"$error":"#N/A"},2062.7627419999999,4254990.1297833584,151998.02241717631,{"$error":"#N/A"},-0.27444485556274856,null,null,954.49789757840335,392,-1.2562688872160799E-2,{"$error":"#N/A"},-6.2519692686996891,null,null,392.00000000000006,-0.28618333763228609,2.513518964825181,-177.48648103517482,-177.48648103517482,-155.30147343820744,90,-90,0,4.828493910438624,74.557409966226373,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4489402,{"$error":"#N/A"}]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":5367801},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":74.147262999999995},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":74.499686999999994},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":73.247321999999997},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":74.071738999999994},{"$error":"#N/A"},{"$error":"#N/A"},2053.4927600000001,4216832.5153724179,150647.43554559333,{"$error":"#N/A"},-1.8763378591443427,null,null,1295.67990419548,392,-7.3718616795099251E-2,{"$error":"#N/A"},-7.8586278464238095,null,null,392.00000000000006,-0.3087541894027433,13.428618957761572,-166.57138104223844,-166.57138104223844,-155.30147343820744,90,-90,0,4.828493910438624,74.557409966226373,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5367801]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":4266465},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":74.688484000000003},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":74.927627999999999},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":74.380111999999997},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":74.449341000000004},{"$error":"#N/A"},{"$error":"#N/A"},2039.433618,4159289.4822285702,148590.31418515334,{"$error":"#N/A"},-4.7028809060236654,null,null,1239.3149557234719,392,-0.18892443560221889,{"$error":"#N/A"},-13.012826425478149,null,null,392.00000000000006,-0.52275210390171334,19.870032651353938,-160.12996734864606,-160.12996734864606,-160.12996734864606,90,-90,6.6201665126971534,6.6201665126971534,54.379296851451954,54.379296851451954,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266465]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":4944809},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":71.837631000000002},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":72.504722999999998},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":71.453743000000003},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":71.699180999999996},{"$error":"#N/A"},{"$error":"#N/A"},2040.1699309999999,4162293.3473565443,148696.37518427288,{"$error":"#N/A"},11.365617310307925,null,null,1205.1578030963428,392,0.46300541280528296,{"$error":"#N/A"},-10.820722688682817,null,null,392.00000000000006,-0.44080783634878806,133.59310336238721,133.59310336238721,133.59310336238721,133.59310336238721,90,-90,18.084133764605866,18.084133764605866,19.906952950358583,19.906952950358583,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4944809]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2014-04-04"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":5879300},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":75.670235000000005},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":75.827567999999999},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":74.247955000000005},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":74.373817000000003},{"$error":"#N/A"},{"$error":"#N/A"},2044.32979,4179284.2902814443,149302.54409063372,{"$error":"#N/A"},16.966605587380101,null,null,1186.944256299641,392,0.69645778998792474,{"$error":"#N/A"},8.9145468760562174,null,null,392.00000000000006,0.36593092142483985,62.281790260930279,62.281790260930279,62.281790260930279,62.281790260930279,90,-90,15.002910937325936,15.002910937325936,23.995343403949118,23.995343403949118,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5879300]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":5250056},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":73.687850999999995},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":74.260543999999996},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":73.492760000000004},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":74.210196999999994},{"$error":"#N/A"},{"$error":"#N/A"},2037.9987579999997,4153438.9376095412,148364.99874643428,{"$error":"#N/A"},1.9655450312178715,null,null,781.02729061897844,392,9.9463764255450643E-2,{"$error":"#N/A"},15.125240079891448,null,null,392.00000000000006,0.76539244317456845,7.4041697440679286,7.4041697440679286,7.4041697440679286,7.4041697440679286,90,-90,19.657596525498263,19.657596525498263,18.313530829317653,18.313530829317653,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5250056,{"$error":"#N/A"}]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"2014-03-26"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":5502071},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":72.907486000000006},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":73.184394999999995},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":72.108245999999994},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":72.108245999999994},{"$error":"#N/A"},{"$error":"#N/A"},2033.8011499999998,4136347.1177413217,147753.61354126575,{"$error":"#N/A"},-13.667440369913848,null,null,754.06141411932185,392,-0.7038803260064872,{"$error":"#N/A"},8.1740136983977276,null,null,392.00000000000006,0.42096597980956391,120.88215440542372,-59.117845594576281,-59.117845594576281,-59.117845594576281,90,-90,14.282516700915451,14.282516700915451,25.205641802395053,25.205641802395053,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5502071]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"2014-03-19"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":4723144},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":72.146004000000005},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":72.435492999999994},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":71.013214000000005},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":71.749527},{"$error":"#N/A"},{"$error":"#N/A"},2027.1932159999997,4109512.3349964214,146812.31463021584,{"$error":"#N/A"},-18.531569812641507,null,null,1232.4746496221051,392,-0.74651443567739229,{"$error":"#N/A"},-12.230508243162083,null,null,392.00000000000006,-0.49268632131550816,56.575894864072467,-123.42410513592753,-123.42410513592753,-123.42410513592753,90,-90,9.1803311334302009,9.1803311334302009,39.214271769463636,39.214271769463636,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4723144]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"2014-03-12"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":5059694},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":72.630584999999996},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":72.894904999999994},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":72.064194000000001},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":72.882317},{"$error":"#N/A"},{"$error":"#N/A"},2015.8967989999994,4063839.9042184441,145228.15511897352,{"$error":"#N/A"},-4.2256209540764473,null,null,2548.439112814609,392,-0.11837729295639393,{"$error":"#N/A"},-30.511091300338805,null,null,392.00000000000006,-0.85474310936363163,7.8849971672827337,-172.11500283271727,-172.11500283271727,-172.11500283271727,90,-90,-348.44878083464818,10.091528052787737,35.673487515158982,35.673487515158982,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5059694,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2014-03-06"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":2839384},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":74.310890000000001},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":74.386405999999994},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":73.794837999999999},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":74.109504999999999},{"$error":"#N/A"},{"$error":"#N/A"},2008.3889319999998,4033626.1021801,144135.94830482465,{"$error":"#N/A"},14.620183757908421,null,null,2180.4503549900837,392,0.44278686318588439,{"$error":"#N/A"},-25.513620999886058,null,null,392.00000000000006,-0.77270548702524289,150.18580528467879,150.18580528467879,150.18580528467879,150.18580528467879,90,-90,6.1180840573856301,6.1180840573856301,58.841950621030634,58.841950621030634,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2839384]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":4966578},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":72.750159999999994},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":73.694145000000006},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":72.655761999999996},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":73.480179000000007},{"$error":"#N/A"},{"$error":"#N/A"},2002.0956660000004,4008387.055815985,143221.61722091696,{"$error":"#N/A"},22.04640428580025,null,null,1818.2263696896844,392,0.73118755171501004,{"$error":"#N/A"},-14.078000359415327,null,null,392.00000000000006,-0.46690872953255358,122.56076277806811,122.56076277806811,122.56076277806811,122.56076277806811,90,-90,11.495375109289725,11.495375109289725,31.31694238573165,31.31694238573165,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4966578,{"$error":"#N/A"}]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":5293754},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":72.857140000000001},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":73.996223000000001},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":72.561356000000004},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":73.310257000000007},{"$error":"#N/A"},{"$error":"#N/A"},1994.373818,3977526.9259238974,142102.30152521993,{"$error":"#N/A"},16.330718826658995,null,null,1337.5167822604999,392,0.63149610945165524,{"$error":"#N/A"},9.4173666535827287,null,null,392.00000000000006,0.36416219433703195,60.02942262318129,60.02942262318129,60.02942262318129,60.02942262318129,90,-90,16.797949635936142,16.797949635936142,21.431187008076616,21.431187008076616,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5293754,{"$error":"#N/A"}]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":5508427},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":71.277534000000003},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":71.831337000000005},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":70.717429999999993},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":71.661422999999999},{"$error":"#N/A"},{"$error":"#N/A"},1989.8426670000001,3959473.8394136732,141449.22748699595,{"$error":"#N/A"},-4.0364441460718439,null,null,1104.5302222133614,392,-0.17176123076582547,{"$error":"#N/A"},15.280139282698748,null,null,392.00000000000006,0.65020979716110316,165.20260354321368,-14.797396456786316,-14.797396456786316,-14.797396456786316,90,-90,15.212252958818056,15.212252958818056,23.665133690228281,23.665133690228281,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5508427,{"$error":"#N/A"}]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"2014-02-13"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":4005710},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":70.597862000000006},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":71.478920000000002},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":70.289490000000001},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":71.302704000000006},{"$error":"#N/A"},{"$error":"#N/A"},1989.162994,3956769.4166990439,141352.27677367354,{"$error":"#N/A"},-7.9980251069934241,null,null,1094.3329638154246,392,-0.34191883121196087,{"$error":"#N/A"},13.847599496737766,null,null,392.00000000000006,0.59199051911899891,149.99035058439563,-30.009649415604372,-30.009649415604372,-30.009649415604372,90,-90,13.632016693159073,13.632016693159073,26.408418365615564,26.408418365615564,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4005710,{"$error":"#N/A"}]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":6328193},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":69.244804000000002},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":69.962242000000003},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":69.219634999999997},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":69.685333},{"$error":"#N/A"},{"$error":"#N/A"},1989.9685370000002,3959974.7782499213,141466.4050029827,{"$error":"#N/A"},-14.943218346529591,null,null,1084.56183359446,392,-0.64169991460054598,{"$error":"#N/A"},2.4577386017715881,null,null,392.00000000000006,0.10554156502929588,99.339923233666354,-80.660076766333646,-80.660076766333646,-80.660076766333646,90,-90,11.983134966870978,11.983134966870978,30.042221922332466,30.042221922332466,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6328193,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":6167227},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":71.151664999999994},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":71.774704},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":70.755195999999998},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":71.283828999999997},{"$error":"#N/A"},{"$error":"#N/A"},1991.0383850000003,3964233.8505434096,141604.43966695553,{"$error":"#N/A"},-5.6618817429082355,null,null,690.46013134531677,392,-0.30472387950122831,{"$error":"#N/A"},-10.507800240921148,null,null,392.00000000000006,-0.56553241481032923,28.316966110314318,-151.68303388968567,-151.68303388968567,-151.59948985761366,90,-90,0,2.1286635767930022,169.12019537740579,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6167227,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":8013009},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":73.939582999999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":74.386405999999994},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":72.655761999999996},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":73.077408000000005},{"$error":"#N/A"},{"$error":"#N/A"},1973.8514720000003,3896089.6335165678,139206.53029755445,{"$error":"#N/A"},-5.6875049276727339,null,null,1693.2148149567656,392,-0.19547028848149611,{"$error":"#N/A"},-19.891808966518163,null,null,392.00000000000006,-0.68364910211956587,15.956395917291616,-164.04360408270838,-164.04360408270838,-164.04360408270838,90,-90,4.6554588937576682,4.6554588937576682,77.328574521989793,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8013009]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"2014-01-21"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":7527411},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":72.271866000000003},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":72.989304000000004},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":72.032722000000007},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":72.366264000000001},{"$error":"#N/A"},{"$error":"#N/A"},1970.6167310000001,3883330.3004971268,138744.22087122887,{"$error":"#N/A"},-4.2722026849285299,null,null,1507.8838972817175,392,-0.15559043491135646,{"$error":"#N/A"},-21.378466282061048,null,null,392.00000000000006,-0.77858779460488903,11.300937023533962,-168.69906297646605,-168.69906297646605,-168.69906297646605,90,-90,6.8305263946180332,6.8305263946180332,52.704576368177754,52.704576368177754,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7527411,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":5179346},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":71.277534000000003},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":71.963500999999994},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":70.874763000000002},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":70.988045},{"$error":"#N/A"},{"$error":"#N/A"},1957.9421019999997,3833537.2747841775,136958.04929284865,{"$error":"#N/A"},7.8985700457168235,null,null,1288.1054155845195,392,0.31123452623127484,{"$error":"#N/A"},-20.64661487609499,null,null,392.00000000000006,-0.81355731000014753,159.0651459786221,159.0651459786221,159.0651459786221,159.0651459786221,90,-90,8.9711105031807961,8.9711105031807961,40.128811240521273,40.128811240521273,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5179346]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2014-01-06"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":4698355},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":71.353049999999996},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":71.642539999999997},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":70.585273999999998},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":70.981750000000005},{"$error":"#N/A"},{"$error":"#N/A"},1949.4021389999998,3800168.6995377745,135752.77577955698,{"$error":"#N/A"},15.601352013518778,null,null,909.02228982094675,392,0.73179589252374622,{"$error":"#N/A"},-6.7663582371079265,null,null,392.00000000000006,-0.3173823115438506,113.44653796362948,113.44653796362948,113.44653796362948,113.44653796362948,90,-90,10.462732085720731,10.462732085720731,34.407838894328449,34.407838894328449,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4698355]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"2013-12-26"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":3892097},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":70.239142999999999},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":70.962868},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":70.207679999999996},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":70.918816000000007},{"$error":"#N/A"},{"$error":"#N/A"},1935.6261670000001,3746648.6583751123,133826.80873853221,{"$error":"#N/A"},0.47808303328605462,null,null,501.98630378954113,392,3.0176745145830762E-2,{"$error":"#N/A"},5.1231621297889074,null,null,392.00000000000006,0.32337553765254667,5.331285599981527,5.331285599981527,5.331285599981527,5.331285599981527,90,-90,39.892938437132131,39.892938437132131,9.0241534994302146,9.0241534994302146,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3892097,{"$error":"#N/A"}]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":1188413},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":69.729393000000002},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":70.232849000000002},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":69.653869999999998},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":70.151038999999997},{"$error":"#N/A"},{"$error":"#N/A"},1933.1088629999997,3736909.8762091515,133476.09711957647,{"$error":"#N/A"},-3.1281042614860013,null,null,420.84313898952678,392,-0.2156433610114587,{"$error":"#N/A"},4.5409444049073819,null,null,392.00000000000006,0.31304088092485038,145.4383471628494,-34.561652837150604,-34.561652837150604,-34.561652837150604,90,-90,29.514834814068948,29.514834814068948,12.197256134681039,12.197256134681039,0,null,null,null,null,null,null,null,null,null,null,null,null,null,1188413,{"$error":"#N/A"}]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":5484751},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":68.590309000000005},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":68.678413000000006},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":67.577095},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":67.728133999999997},{"$error":"#N/A"},{"$error":"#N/A"},1924.6444380000003,3704256.2127243369,132313.14871548873,{"$error":"#N/A"},-11.232230725633755,null,null,511.95130934752524,392,-0.70204780314346094,{"$error":"#N/A"},-6.4073253549395055,null,null,392.00000000000006,-0.40047687759787376,60.297790589184416,-119.70220941081558,-119.70220941081558,-119.70220941081558,90,-90,14.374888372628249,14.374888372628249,25.043672734564616,25.043672734564616,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5484751]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"2013-12-06"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":3903379},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":69.376968000000005},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":69.981116999999998},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":69.269981000000001},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":69.930770999999993},{"$error":"#N/A"},{"$error":"#N/A"},1917.1239860000001,3675364.3776965286,131287.00543669256,{"$error":"#N/A"},-0.72556441533704685,null,null,671.77453086292371,392,-3.9589426056670471E-2,{"$error":"#N/A"},-14.006795604356185,null,null,392.00000000000006,-0.76426156954224134,2.9653216955211548,-177.03467830447886,-177.03467830447886,-152.83582789563474,90,-90,0,3.0602295873663934,117.63823259738261,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3903379,{"$error":"#N/A"}]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":3323076},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":69.962242000000003},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":70.106987000000004},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":69.295151000000004},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":69.421020999999996},{"$error":"#N/A"},{"$error":"#N/A"},1909.6727609999998,3646850.0541053624,130271.42132685072,{"$error":"#N/A"},4.6421910083306415,null,null,749.74304645741358,392,0.2397627883193954,{"$error":"#N/A"},-13.400267888296732,null,null,392.00000000000006,-0.69210542766535998,160.89262332517558,160.89262332517558,-199.10737667482442,-152.83582789563474,90,-90,0,3.0602295873663934,117.63823259738261,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3323076]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":2067289},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":70.044051999999994},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":70.239142999999999},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":69.666458000000006},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":69.767150999999998},{"$error":"#N/A"},{"$error":"#N/A"},1907.0421760000002,3636809.8610428157,129913.10551123838,{"$error":"#N/A"},4.9430109716027957,null,null,757.09327185899019,392,0.25405741735146753,{"$error":"#N/A"},-12.616670747288406,null,null,392.00000000000006,-0.648462810227312,158.60554394051792,158.60554394051792,-201.39445605948208,-152.83582789563474,90,-90,0,3.0602295873663934,117.63823259738261,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2067289]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":3120955},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":68.672118999999995},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":69.131530999999995},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":68.590309000000005},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":69.081183999999993},{"$error":"#N/A"},{"$error":"#N/A"},1895.5821390000001,3593231.6456958158,128342.69525635563,{"$error":"#N/A"},4.8116491004003379,null,null,363.8214821415022,392,0.35675065276427731,{"$error":"#N/A"},-7.5340701943675992,null,null,392.00000000000006,-0.55859943311098514,147.43558184709642,147.43558184709642,-212.56441815290358,-152.83582789563474,90,-90,0,3.0602295873663934,117.63823259738261,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3120955,{"$error":"#N/A"}]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"2013-11-14"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":4069429},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":68.281936999999999},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":68.577720999999997},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":67.640022000000002},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":68.401511999999997},{"$error":"#N/A"},{"$error":"#N/A"},1883.0019009999999,3545696.1591696134,126653.97048397758,{"$f":"IF($A2209<=$H$30,COS($I2209),IF($A2209=$H$30+1,\"Sum COS\",IF($A2209=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A2209>$L$30,NA(),SUMPRODUCT(OFFSET(G2209,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-1.3302216561425908},null,null,{"$f":"IF($A2209>$L$30,NA(),$A$19*L2209-K2209)","v":615.01438175886869},{"$f":"IF($A2209>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A2209>$L$30,NA(),IF(AND(Q2209>0,R2209>0),($A$19*N2209-J2209*$P$33)/SQRT(Q2209*R2209)))","v":-7.5857124493919681E-2},{"$f":"IF($A2209<=$H$30,-SIN($I2209),IF($A2209=$H$30+1,\"Sum SIN\",IF($A2209=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-5.2382550954326899,null,null,392.00000000000006,-0.2987163583379015,14.248708788966212,-165.75129121103379,{"$f":"IF($A2209>$AB$30,NA(),IF($A2209=$AB$30,AA2209,AA2209+IF(AND(ABS(AB2210)-ABS(AA2209-360)<(AA2209-AB2210),AA2209>90,AB2210<-90),-360,0)))","v":-165.75129121103379},-152.83582789563474,90,-90,0,3.0602295873663934,117.63823259738261,60,{"$f":"IF(AC2209-AC2210<=6,IF(OR(AC2209>=90,AC2209<=-90),1,IF(AND(AC2209>-90,AC2209<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,4069429,{"$error":"#N/A"}]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"2013-11-11"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":3829013},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":68.307113999999999},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":68.344871999999995},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":67.828818999999996},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":68.017623999999998},{"$error":"#N/A"},{"$error":"#N/A"},1875.6954129999999,3518233.28234924,125679.45194407029,{"$error":"#N/A"},-4.1825461730436331,null,null,791.37208472797647,392,-0.21026422100907158,{"$error":"#N/A"},-8.1508875139643084,null,null,392.00000000000006,-0.40975997460635266,27.164172104365257,-152.83582789563474,-152.83582789563474,-152.83582789563474,90,-90,3.0602295873663934,3.0602295873663934,117.63823259738261,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3829013]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"2013-11-05"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":3638174},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":67.709250999999995},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":68.130898000000002},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":67.155440999999996},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":67.765891999999994},{"$error":"#N/A"},{"$error":"#N/A"},1873.7885509999999,3511083.5338586792,125424.24208039626,{"$error":"#N/A"},2.7079977408782412,null,null,795.24439241597429,392,0.13580413317918033,{"$error":"#N/A"},-10.089604031592174,null,null,392.00000000000006,-0.5059863636323485,164.97617893577541,164.97617893577541,164.97617893577541,164.97617893577541,90,-90,19.233263500560327,19.233263500560327,18.717572292893095,18.717572292893095,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3638174,{"$error":"#N/A"}]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"2013-10-29"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":3569689},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":66.721207000000007},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":66.991821000000002},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":66.557586999999998},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":66.972938999999997},{"$error":"#N/A"},{"$error":"#N/A"},1881.6865900000003,3540744.4229858289,126499.93695726724,{"$error":"#N/A"},16.55799113719241,null,null,1253.8118176539429,392,0.66131209258088131,{"$error":"#N/A"},2.1655071079351647,null,null,392.00000000000006,8.6488513321559032E-2,82.548963870619701,82.548963870619701,82.548963870619701,82.548963870619701,90,-90,11.564477791555703,11.564477791555703,31.129810311267956,31.129810311267956,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3569689,{"$error":"#N/A"}]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"2013-10-22"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":9267366},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":67.728133999999997},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":68.319694999999996},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":66.123344000000003},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":66.790436},{"$error":"#N/A"},{"$error":"#N/A"},1893.0836979999999,3583765.8876333549,128058.53333889676,{"$error":"#N/A"},12.862682856664023,null,null,1873.0458557545207,392,0.42031254708414573,{"$error":"#N/A"},23.618737572725728,null,null,392.00000000000006,0.77178702598277815,28.572558465594724,28.572558465594724,28.572558465594724,28.572558465594724,90,-90,10.893626502410001,10.893626502410001,33.046846238060127,33.046846238060127,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9267366]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"2013-10-15"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":4306508},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":67.224670000000003},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":67.281311000000002},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":66.563873000000001},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":66.582756000000003},{"$error":"#N/A"},{"$error":"#N/A"},1889.1126449999999,3568746.585498896,127531.42530658786,{"$error":"#N/A"},-19.850994842489072,null,null,2133.3230855641887,392,-0.60781156299025152,{"$error":"#N/A"},20.908437466533925,null,null,392.00000000000006,0.64018907652007262,136.48612010723949,-43.513879892760514,-43.513879892760514,-43.513879892760514,90,-90,14.719932244792588,14.719932244792588,24.456634311435486,24.456634311435486,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4306508]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"2013-10-10"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":5433586},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":65.682816000000003},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":66.658278999999993},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":65.437386000000004},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":66.658278999999993},{"$error":"#N/A"},{"$error":"#N/A"},1882.8130839999999,3544985.1092815907,126699.52483110527,{"$error":"#N/A"},-34.275556097687577,null,null,2601.5859893569723,392,-0.95034307615144775,{"$error":"#N/A"},1.562356275619786,null,null,392.00000000000006,4.3318756515145357E-2,92.609862851965104,-87.390137148034896,-87.390137148034896,-87.390137148034896,90,-90,13.10880814238574,13.10880814238574,27.462450902457235,27.462450902457235,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5433586,{"$error":"#N/A"}]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":3355174},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":65.305222000000001},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":65.840148999999997},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":65.009438000000003},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":65.619888000000003},{"$error":"#N/A"},{"$error":"#N/A"},1873.3291289999995,3509362.0255598966,125479.38929719022,{"$error":"#N/A"},-30.132312143519499,null,null,4060.8747614296153,392,-0.66870975331566496,{"$error":"#N/A"},-30.95290661205312,null,null,392.00000000000006,-0.68692075292338461,44.230357641802826,-135.76964235819719,-135.76964235819719,-135.76964235819719,90,-90,11.702149957622453,11.702149957622453,30.763577744575567,30.763577744575567,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3355174,{"$error":"#N/A"}]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":2934565},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":68.590309000000005},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":68.955314999999999},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":68.156075000000001},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":68.823158000000006},{"$error":"#N/A"},{"$error":"#N/A"},1863.2724899999998,3471784.3719907994,124157.47684132571,{"$error":"#N/A"},6.3866441195417707,null,null,4624.9795663203113,392,0.132810620417153,{"$error":"#N/A"},-45.235702631027436,null,null,392.00000000000006,-0.94067895736512963,171.96375867381215,171.96375867381215,171.96375867381215,171.96375867381215,90,-90,7.5436690413664564,7.5436690413664564,47.722136009136186,47.722136009136186,0,null,null,null,null,null,null,null,null,null,null,null,null,null,2934565,{"$error":"#N/A"}]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":9150098},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":70.484581000000006},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":70.604156000000003},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":68.961608999999996},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":68.961608999999996},{"$error":"#N/A"},{"$error":"#N/A"},1846.1925729999996,3408427.0166003588,121865.83303940056,{"$error":"#N/A"},31.614011491903454,null,null,3816.3085028571077,392,0.72372382055749285,{"$error":"#N/A"},-25.102343962937173,null,null,392.00000000000006,-0.57465545878156099,128.45048536277321,128.45048536277321,128.45048536277321,128.45048536277321,90,-90,10.498061490254429,10.498061490254429,34.292045282283361,34.292045282283361,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9150098]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":3526150},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":67.973572000000004},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":68.212715000000003},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":67.589675999999997},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":68.212715000000003},{"$error":"#N/A"},{"$error":"#N/A"},1831.0698470000002,3352816.7845926043,119806.29272976439,{"$error":"#N/A"},25.156481490106309,null,null,1759.4118407987989,392,0.84816655060404611,{"$error":"#N/A"},8.4774173957606571,null,null,392.00000000000006,0.28582144420398492,71.376831631130329,71.376831631130329,71.376831631130329,71.376831631130329,90,-90,13.647238530936519,13.647238530936519,26.378962980966932,26.378962980966932,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3526150,{"$error":"#N/A"}]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":4959746},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":67.193207000000001},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":67.860291000000004},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":66.972938999999997},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":67.860291000000004},{"$error":"#N/A"},{"$error":"#N/A"},1829.9307630000001,3348646.5973737626,119652.1336635339,{"$error":"#N/A"},17.957921323296659,null,null,1613.1452051862143,392,0.63231623336774034,{"$error":"#N/A"},18.066628017472169,null,null,392.00000000000006,0.63614390396309717,44.82710634857866,44.82710634857866,44.82710634857866,44.82710634857866,90,-90,13.517148204434726,13.517148204434726,26.632836642413277,26.632836642413277,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4959746,{"$error":"#N/A"}]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":4080393},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":64.468215999999998},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":65.078666999999996},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":64.229073},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":65.047195000000002},{"$error":"#N/A"},{"$error":"#N/A"},1831.7432229999999,3355283.2350064274,119887.96897267996,{"$error":"#N/A"},-6.5629711203970089,null,null,1579.8962286114693,392,-0.23350770198065787,{"$error":"#N/A"},24.421052728317242,null,null,392.00000000000006,0.86889059816444547,164.95760799680662,-15.042392003193385,-15.042392003193385,-15.042392003193385,90,-90,10.870392856934728,10.870392856934728,33.117478341211864,33.117478341211864,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4080393,{"$error":"#N/A"}]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":4898410},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":63.694144999999999},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":64.078033000000005},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":62.743862},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":62.894900999999997},{"$error":"#N/A"},{"$error":"#N/A"},1839.8804279999999,3385159.9893374629,120938.32966873671,{"$error":"#N/A"},-18.606052073569572,null,null,1113.2413871651515,392,-0.7886322955312659,{"$error":"#N/A"},9.4104884376732816,null,null,392.00000000000006,0.39887102698239463,116.82917627485644,-63.170823725143563,-63.170823725143563,-63.170823725143563,90,-90,11.721757635543028,11.721757635543028,30.712117686890089,30.712117686890089,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898410]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2013-08-26"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2633291},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":64.757705999999999},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":65.122719000000004},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":64.380111999999997},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":64.380111999999997},{"$error":"#N/A"},{"$error":"#N/A"},1840.7614860000001,3388402.8483409286,121049.9340433066,{"$error":"#N/A"},-19.374622141716578,null,null,995.30487165600061,392,-0.86850070289184145,{"$error":"#N/A"},5.2303656095312867,null,null,392.00000000000006,0.23446011875907827,105.10741863931341,-74.892581360686592,-74.892581360686592,-74.892581360686592,90,-90,13.503278470863279,13.503278470863279,26.660192247148764,26.660192247148764,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2633291]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3532188},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":64.713654000000005},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":65.091255000000004},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":64.524856999999997},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":64.587790999999996},{"$error":"#N/A"},{"$error":"#N/A"},1833.4927599999999,3361695.7009724169,120123.32269379315,{"$error":"#N/A"},-18.675843424744151,null,null,1757.3344537913799,392,-0.63003983655623685,{"$error":"#N/A"},-19.343030439523645,null,null,392.00000000000006,-0.65254775698499645,43.994628909739234,-136.00537109026078,-136.00537109026078,-136.00537109026078,90,-90,8.5365158055805637,8.5365158055805637,42.171772207656169,42.171772207656169,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3532188]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"2013-08-09"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":3030541},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":66.746384000000006},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":67.016991000000004},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":66.066710999999998},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":66.469475000000003},{"$error":"#N/A"},{"$error":"#N/A"},1803.1277599999999,3251269.7188826171,116288.86732412514,{"$error":"#N/A"},-7.9591195334195106,null,null,4818.5661928867921,392,-0.16215155221257399,{"$error":"#N/A"},-39.594330730772647,null,null,392.00000000000006,-0.80665733940226114,11.365930624062131,-168.63406937593788,-168.63406937593788,-168.63406937593788,90,-90,3.7199263761607995,3.7199263761607995,96.776108878677022,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3030541]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"2013-08-02"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":5219547},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":67.375709999999998},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":67.879165999999998},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":67.079926},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":67.822533000000007},{"$error":"#N/A"},{"$error":"#N/A"},1762.9767239999999,3108086.9293657718,111258.30140503272,{"$error":"#N/A"},1.8163178465118719,null,null,7145.5099751441739,392,3.0387168432666187E-2,{"$error":"#N/A"},-47.403337598146742,null,null,392.00000000000006,-0.79306229723602351,177.80571435144839,177.80571435144839,177.80571435144839,177.80571435144839,90,-90,0.5800751087786864,0.5800751087786864,620.60928757649776,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5219547,{"$error":"#N/A"}]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"2013-08-01"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":4789246},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":66.972938999999997},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":67.872878999999998},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":66.972938999999997},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":67.451224999999994},{"$error":"#N/A"},{"$error":"#N/A"},1752.731282,3072066.9469013633,109973.52683051891,{"$error":"#N/A"},2.3304465425045038,null,null,7191.8043531663716,392,3.8862900520697768E-2,{"$error":"#N/A"},-48.090493534079201,null,null,392.00000000000006,-0.80196478748563149,177.2256392426697,177.2256392426697,177.2256392426697,177.2256392426697,90,-90,1.6733818651499917,1.6733818651499917,215.13320270608514,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4789246,{"$error":"#N/A"}]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"2013-07-25"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":5306466},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":66.129638999999997},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":66.135932999999994},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":65.380745000000005},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":65.947136},{"$error":"#N/A"},{"$error":"#N/A"},1715.9156820000003,2944366.6277335263,105351.36676255515,{"$error":"#N/A"},18.276249141938877,null,null,5471.6416180175729,392,0.34941636826224104,{"$error":"#N/A"},-42.07403733214116,null,null,392.00000000000006,-0.8043968545488529,156.52069002305586,156.52069002305586,156.52069002305586,156.52069002305586,90,-90,4.6629424624853755,4.6629424624853755,77.204469687605339,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5306466]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":3997765},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":63.448711000000003},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":63.561988999999997},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":63.190685000000002},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":63.473885000000003},{"$error":"#N/A"},{"$error":"#N/A"},1679.7168099999999,2821448.5617965758,100850.6400077618,{"$error":"#N/A"},22.701640081968968,null,null,2369.3584207547829,392,0.65956385906018533,{"$error":"#N/A"},-16.88289626714873,null,null,392.00000000000006,-0.49050853479603368,126.63767221605082,126.63767221605082,126.63767221605082,126.63767221605082,90,-90,5.6825841097165721,5.6825841097165721,63.351460013489458,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3997765,{"$error":"#N/A"}]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":4993909},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":61.680301999999998},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":61.736941999999999},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":61.283825},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":61.541851000000001},{"$error":"#N/A"},{"$error":"#N/A"},1660.5601059999999,2757459.865638731,98511.54943136005,{"$error":"#N/A"},11.627963560520058,null,null,863.51843935018405,392,0.55960663108317099,{"$error":"#N/A"},0.83009317722358134,null,null,392.00000000000006,3.994901118957369E-2,85.91671504653165,85.91671504653165,85.91671504653165,85.91671504653165,90,-90,13.304245607013982,13.304245607013982,27.059031427547342,27.059031427547342,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4993909]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":5369867},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":61.529263},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":62.007553000000001},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":61.397106000000001},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":61.686596000000002},{"$error":"#N/A"},{"$error":"#N/A"},1659.4084370000003,2753636.360786784,98371.124088846977,{"$error":"#N/A"},10.028918874223081,null,null,755.11370093142614,392,0.51613456100724076,{"$error":"#N/A"},3.1404758581952255,null,null,392.00000000000006,0.16162341611811762,72.612469439517668,72.612469439517668,72.612469439517668,72.612469439517668,90,-90,16.416663532648151,16.416663532648151,21.928938196489238,21.928938196489238,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5369867,{"$error":"#N/A"}]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"2013-07-01"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":6180416},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":58.722465999999997},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":59.930774999999997},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":58.722465999999997},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":59.622402000000001},{"$error":"#N/A"},{"$error":"#N/A"},1658.0302080000004,2749064.1706405245,98200.728171458934,{"$error":"#N/A"},1.5347440381534341,null,null,556.2181603256613,392,9.202977721112976E-2,{"$error":"#N/A"},8.2230573187625087,null,null,392.00000000000006,0.49308947565655137,10.571997280334003,10.571997280334003,10.571997280334003,12.410088569229089,90,-90,0,5.3378990911036226,67.442264054783621,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,6180416,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2013-06-20"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":5969873},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":58.678412999999999},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":58.823157999999999},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":58.023913999999998},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":58.118313000000001},{"$error":"#N/A"},{"$error":"#N/A"},1673.3668969999999,2800156.7719754083,100025.57634511626,{"$error":"#N/A"},0.48543937902832823,null,null,559.36568784713745,392,2.9026995796514115E-2,{"$error":"#N/A"},12.3716624803989,null,null,392.00000000000006,0.73976733311849929,2.2470194845044915,2.2470194845044915,2.2470194845044915,2.2470194845044915,90,-90,4.5256786885620812,4.5256786885620812,79.546080217723272,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5969873]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":3552051},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":59.370674000000001},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":59.691631000000001},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":58.936439999999997},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":59.169288999999999},{"$error":"#N/A"},{"$error":"#N/A"},1673.7319060000002,2801378.4931623936,100066.33684935227,{"$error":"#N/A"},-9.6425895308598299,null,null,478.93861947022378,392,-0.62311577879221991,{"$error":"#N/A"},9.1033850927328199,null,null,392.00000000000006,0.58827173691772638,133.35241307391377,-46.647586926086234,-46.647586926086234,-46.647586926086234,90,-90,13.828587422028235,13.828587422028235,26.033027742699037,26.033027742699037,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3552051]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2013-06-13"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":6502506},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":58.414096999999998},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":59.446193999999998},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":58.017620000000001},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":59.339207000000002},{"$error":"#N/A"},{"$error":"#N/A"},1673.3983640000001,2800262.0846378771,100026.97721363476,{"$error":"#N/A"},-11.751702838031328,null,null,493.27734389621764,392,-0.74829047036877228,{"$error":"#N/A"},6.6552461167269783,null,null,392.00000000000006,0.42377324509847369,119.52382565188553,-60.476174348114469,-60.476174348114469,-60.476174348114469,90,-90,14.338423351805503,14.338423351805503,25.107363004082913,25.107363004082913,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6502506,{"$error":"#N/A"}]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2013-06-06"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":7386308},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":58.470737},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":58.615482},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":57.797356000000001},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":58.370044999999998},{"$error":"#N/A"},{"$error":"#N/A"},1666.809313,2778253.2859035321,99257.4508461355,{"$error":"#N/A"},-16.459171914742001,null,null,955.33778826193884,392,-0.75308587327761534,{"$error":"#N/A"},-11.040436720512337,null,null,392.00000000000006,-0.50515280915113014,56.147193248159908,-123.85280675184009,-123.85280675184009,-123.85280675184009,90,-90,11.30159204927071,11.30159204927071,31.853919202757876,31.853919202757876,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7386308]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":5881525},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":60.062935000000003},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":60.736313000000003},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":59.911895999999999},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":60.390182000000003},{"$error":"#N/A"},{"$error":"#N/A"},1661.52926,2760679.4818361476,98637.54984059096,{"$error":"#N/A"},-1.2121240489371914,null,null,1171.9137003994547,392,-5.0074226560092888E-2,{"$error":"#N/A"},-22.680920138874335,null,null,392.00000000000006,-0.93697467237047349,3.0591169434648435,-176.94088305653514,-176.94088305653514,-176.94088305653514,90,-90,-351.46073434541398,7.2195210993003229,49.864803364157943,49.864803364157943,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5881525,{"$error":"#N/A"}]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":4155871},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":59.786029999999997},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":59.955947999999999},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":59.276276000000003},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":59.811202999999999},{"$error":"#N/A"},{"$error":"#N/A"},1655.5947100000003,2740993.8437799853,97934.999738592334,{"$error":"#N/A"},7.9070171168188139,null,null,1186.1489006001502,392,0.32468189454625829,{"$error":"#N/A"},-20.975245846804331,null,null,392.00000000000006,-0.86129604369112622,159.34511302111326,159.34511302111326,159.34511302111326,159.34511302111326,90,-90,12.055239282711739,12.055239282711739,29.862534584134824,29.862534584134824,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4155871,{"$error":"#N/A"}]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"2013-05-20"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":4171602},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":61.069854999999997},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":61.497795000000004},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":61.006923999999998},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":61.189425999999997},{"$error":"#N/A"},{"$error":"#N/A"},1652.5802370000001,2731021.4397229766,97572.680588331437,{"$error":"#N/A"},18.772839265927821,null,null,1013.6167503036559,392,0.83388866427422814,{"$error":"#N/A"},-8.3248347726345937,null,null,392.00000000000006,-0.36978878104259461,113.91494126488692,113.91494126488692,113.91494126488692,113.91494126488692,90,-90,11.309460678736684,11.309460678736684,31.83175663511954,31.83175663511954,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4171602,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":3120478},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":59.804909000000002},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":59.987411000000002},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":59.641285000000003},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":59.754562},{"$error":"#N/A"},{"$error":"#N/A"},1644.8080530000002,2705393.5312136514,96642.912424918308,{"$error":"#N/A"},9.7326957652912043,null,null,608.01668406138197,392,0.55820072667334364,{"$error":"#N/A"},8.8861350408369368,null,null,392.00000000000006,0.5096478053698027,47.603330657835876,47.603330657835876,47.603330657835876,47.603330657835876,90,-90,16.293680854320094,16.293680854320094,22.09445509696171,22.09445509696171,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3120478]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"2013-05-06"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":3278584},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":58.495911},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":59.049717000000001},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":58.401508},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":58.835746999999998},{"$error":"#N/A"},{"$error":"#N/A"},1639.7356820000002,2688733.106824006,96043.527363067857,{"$error":"#N/A"},-7.364948126361071,null,null,485.65934189409018,392,-0.47262731393822999,{"$error":"#N/A"},9.3623423062011923,null,null,392.00000000000006,0.60080514084168102,141.80940737932224,-38.190592620677762,-38.190592620677762,-38.190592620677762,90,-90,14.801483273014043,14.801483273014043,24.32188675687317,24.32188675687317,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3278584,{"$error":"#N/A"}]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"2013-04-29"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":4756830},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":57.438640999999997},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":57.765887999999997},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":57.029578999999998},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":57.658904999999997},{"$error":"#N/A"},{"$error":"#N/A"},1642.3977270000003,2697470.2936547673,96352.160683648166,{"$error":"#N/A"},-8.96865730525289,null,null,390.20548738120124,392,-0.64208975635381837,{"$error":"#N/A"},-1.8009639677971236,null,null,392.00000000000006,-0.12893574544403852,78.64564704280491,-101.35435295719509,-101.35435295719509,-101.35435295719509,90,-90,14.14241059932877,14.14241059932877,25.455349176263233,25.455349176263233,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4756830,{"$error":"#N/A"}]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"2013-04-23"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":10335809},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":58.716175},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":59.314033999999999},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":57.048457999999997},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":58.458148999999999},{"$error":"#N/A"},{"$error":"#N/A"},1646.0037719999998,2709328.4174382272,96771.582882754417,{"$error":"#N/A"},-1.2490452881017546,null,null,275.90327889658511,392,-0.10634443111015848,{"$error":"#N/A"},-6.2435562704091332,null,null,392.00000000000006,-0.53157995631203914,11.312879903985333,-168.68712009601467,-168.68712009601467,-135.88140468865043,90,-90,0,2.6760363408296541,134.52732106335628,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10335809]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"2013-04-18"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":6972214},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":58.470737},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":58.596603000000002},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":57.426051999999999},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":57.614852999999997},{"$error":"#N/A"},{"$error":"#N/A"},1645.6198830000001,2708064.7993249339,96726.479202290109,{"$error":"#N/A"},2.5417043816169738,null,null,276.61833918932825,392,0.21612228506021181,{"$error":"#N/A"},-5.7628322801653766,null,null,392.00000000000006,-0.49001626224360684,156.20006243638215,156.20006243638215,-203.79993756361785,-135.88140468865043,90,-90,0,2.6760363408296541,134.52732106335628,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6972214]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":6211242},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":60.113276999999997},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":60.314663000000003},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":59.893013000000003},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":60.302078000000002},{"$error":"#N/A"},{"$error":"#N/A"},1637.3631170000003,2680957.9769119569,95765.229094142051,{"$error":"#N/A"},-1.1453461870738408,null,null,468.4377240203321,392,-7.4838632138729391E-2,{"$error":"#N/A"},-3.4275428194227526,null,null,392.00000000000006,-0.22396077194604036,18.477543427332989,-161.52245657266701,-161.52245657266701,-135.88140468865043,90,-90,0,2.6760363408296541,134.52732106335628,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6211242,{"$error":"#N/A"}]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"2013-04-04"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":4813876},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":58.760227},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":59.030838000000003},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":58.502204999999996},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":58.628067000000001},{"$error":"#N/A"},{"$error":"#N/A"},1622.90119,2633808.2725034161,94088.463690097662,{"$error":"#N/A"},-7.8653345280326832,null,null,668.71081931842491,392,-0.43014316036068961,{"$error":"#N/A"},-11.375285678237066,null,null,392.00000000000006,-0.62209704039968283,34.661556319095496,-145.3384436809045,-145.3384436809045,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4813876]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2013-04-03"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":7003359},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":58.621777000000002},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":59.137821000000002},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":58.533669000000003},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":58.653239999999997},{"$error":"#N/A"},{"$error":"#N/A"},1621.2208879999998,2628357.1676875078,93894.261388436382,{"$error":"#N/A"},-6.7750682975802832,null,null,682.15118871070445,392,-0.36684985797034292,{"$error":"#N/A"},-13.214187472180681,null,null,392.00000000000006,-0.71550906713283924,27.144744371663272,-152.85525562833672,-152.85525562833672,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7003359,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":3740029},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":59.018250000000002},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":59.156700000000001},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":58.105727999999999},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":58.401508},{"$error":"#N/A"},{"$error":"#N/A"},1610.3712999999998,2593295.7238636892,92645.059311901015,{"$error":"#N/A"},4.4340799822749517,null,null,765.93686953932047,392,0.22658024016375264,{"$error":"#N/A"},-16.688700261435311,null,null,392.00000000000006,-0.85278789024390267,165.12064940360921,165.12064940360921,-194.87935059639079,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740029]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2013-03-18"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":4735538},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":58.508495000000003},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":58.892384},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":58.288231000000003},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":58.382629000000001},{"$error":"#N/A"},{"$error":"#N/A"},1600.0629269999999,2560201.3703598073,91458.468347566988,{"$error":"#N/A"},9.1976631648605576,null,null,635.74337206827477,392,0.51588342932379405,{"$error":"#N/A"},-9.2008081483246311,null,null,392.00000000000006,-0.5160598268310318,135.00979398094094,135.00979398094094,-224.99020601905906,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":4735538}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":4081029},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":57.998741000000003},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":58.590308999999998},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":57.841411999999998},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":58.470737},{"$error":"#N/A"},{"$error":"#N/A"},1587.218372,2519262.1604143307,89986.747170863309,{"$error":"#N/A"},2.4752964202169849,null,null,366.7603698419407,392,0.18278940138839578,{"$error":"#N/A"},-3.0224089113372443,null,null,392.00000000000006,-0.22319117465773652,140.68316461578698,140.68316461578698,-219.31683538421302,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4081029,{"$error":"#N/A"}]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"2013-03-08"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":4958951},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":57.916927000000001},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":58.470737},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":57.828823},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":57.942101000000001},{"$error":"#N/A"},{"$error":"#N/A"},1585.2359930000002,2512973.1535026967,89758.854675076305,{"$error":"#N/A"},1.1531082051187198,null,null,274.77739943983033,392,9.8377222252390442E-2,{"$error":"#N/A"},-2.8369463649797861,null,null,392.00000000000006,-0.24203357657750715,157.88017301547933,157.88017301547933,-202.11982698452067,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4958951,{"$error":"#N/A"}]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"2013-02-28"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":6096357},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":57.105099000000003},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":57.470108000000003},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":56.784142000000003},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":56.985523000000001},{"$error":"#N/A"},{"$error":"#N/A"},1576.343611,2484859.1799405194,88755.699169544721,{"$error":"#N/A"},-3.0071437905866247,null,null,300.39680673275143,392,-0.24537004182029351,{"$error":"#N/A"},-5.1024521192902359,null,null,392.00000000000006,-0.41633821894896617,30.513084883570563,-149.48691511642943,-149.48691511642943,-142.5896449985604,90,-90,0,4.4640967263042057,80.643413902467444,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6096357]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"2013-02-21"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":6014683},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":56.500942000000002},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":56.519824999999997},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":55.707993000000002},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":56.268093},{"$error":"#N/A"},{"$error":"#N/A"},1563.5871599999998,2444804.8069168651,87344.571618734539,{"$error":"#N/A"},-6.1119806298630905,null,null,843.19840770214796,392,-0.29766795110761457,{"$error":"#N/A"},-12.453076200022272,null,null,392.00000000000006,-0.60649434314889838,26.141844520677914,-153.85815547932208,-153.85815547932208,-153.85815547932208,90,-90,3.4274028683329334,3.4274028683329334,105.03579935880187,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6014683]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"2013-02-13"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":5680198},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":56.526114999999997},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":56.526114999999997},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":56.010071000000003},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":56.324733999999999},{"$error":"#N/A"},{"$error":"#N/A"},1545.6891089999999,2389154.8216812136,85376.18214598074,{"$error":"#N/A"},-4.9320131597298058,null,null,1378.2784062470309,392,-0.18787575918676835,{"$error":"#N/A"},-21.473980386933697,null,null,392.00000000000006,-0.81801086844178605,12.935018679748126,-167.06498132025189,-167.06498132025189,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5680198]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":5267694},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":56.513531},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":56.689743},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":56.356197000000002},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":56.626807999999997},{"$error":"#N/A"},{"$error":"#N/A"},1542.422904,2379068.414783793,85018.913985453823,{"$f":"IF($A2401<=$H$30,COS($I2401),IF($A2401=$H$30+1,\"Sum COS\",IF($A2401=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A2401>$L$30,NA(),SUMPRODUCT(OFFSET(G2401,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":-3.2142615426164696},null,null,{"$f":"IF($A2401>$L$30,NA(),$A$19*L2401-K2401)","v":1461.1768089141697},{"$f":"IF($A2401>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A2401>$L$30,NA(),IF(AND(Q2401>0,R2401>0),($A$19*N2401-J2401*$P$33)/SQRT(Q2401*R2401)))","v":-0.11891724101865117},{"$f":"IF($A2401<=$H$30,-SIN($I2401),IF($A2401=$H$30+1,\"Sum SIN\",IF($A2401=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-22.759858026547455,null,null,392.00000000000006,-0.84204085031923037,8.0384383506347916,-171.96156164936519,{"$f":"IF($A2401>$AB$30,NA(),IF($A2401=$AB$30,AA2401,AA2401+IF(AND(ABS(AB2402)-ABS(AA2401-360)<(AA2401-AB2402),AA2401>90,AB2402<-90),-360,0)))","v":-171.96156164936519},-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,{"$f":"IF(AC2401-AC2402<=6,IF(OR(AC2401>=90,AC2401<=-90),1,IF(AND(AC2401>-90,AC2401<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,5267694,{"$error":"#N/A"}]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":8114070},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":56.803019999999997},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":57.016990999999997},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":56.041533999999999},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":56.173695000000002},{"$error":"#N/A"},{"$error":"#N/A"},1518.508495,2305868.0493871653,82432.248490945203,{"$error":"#N/A"},1.0080012932461386,null,null,2234.9083593003452,392,3.015409003115882E-2,{"$error":"#N/A"},-26.710791788805672,null,null,392.00000000000006,-0.79904621730139769,177.83882008207587,177.83882008207587,-182.16117991792413,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8114070]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2013-01-25"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":7227567},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":55.921962999999998},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":56.519824999999997},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":55.921962999999998},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":56.507235999999999},{"$error":"#N/A"},{"$error":"#N/A"},1485.9785980000004,2208132.3937140466,78931.257378842332,{"$error":"#N/A"},7.1829519015587167,null,null,1942.8128935387358,392,0.23046366689771983,{"$error":"#N/A"},-20.458991373313204,null,null,392.00000000000006,-0.65642290767664246,160.65432429997608,160.65432429997608,-199.34567570002392,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7227567,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2013-01-18"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":6705580},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":54.568913000000002},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":54.977974000000003},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":54.273128999999997},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":54.719951999999999},{"$error":"#N/A"},{"$error":"#N/A"},1466.6708589999998,2151123.4086397975,76871.168101961652,{"$error":"#N/A"},5.0164122153210968,null,null,1269.298215128947,392,0.19912527100332394,{"$error":"#N/A"},-17.665914906508846,null,null,392.00000000000006,-0.70124422441530365,164.14757731350795,164.14757731350795,-195.85242268649205,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6705580,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":5451382},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":54.172435999999998},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":54.499682999999997},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":53.864063000000002},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":54.373821},{"$error":"#N/A"},{"$error":"#N/A"},1462.9200689999998,2140135.1282829642,76474.750430061613,{"$error":"#N/A"},5.1649263081830412,null,null,1157.8837587609887,392,0.21465778624736784,{"$error":"#N/A"},-16.941366099195381,null,null,392.00000000000006,-0.70409448767892713,163.04507167866097,163.04507167866097,-196.95492832133903,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5451382,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":5627444},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":53.492764000000001},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":53.505347999999998},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":53.089993},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":53.473885000000003},{"$error":"#N/A"},{"$error":"#N/A"},1445.4499609999998,2089325.5897549009,74649.466529925106,{"$error":"#N/A"},4.5230168875762047,null,null,859.47308300202712,392,0.21818609377558493,{"$error":"#N/A"},-13.092070068027837,null,null,392.00000000000006,-0.63154918466600185,160.94111563044416,160.94111563044416,-199.05888436955584,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5627444]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":5368437},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":53.203274},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":53.486469},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":53.096286999999997},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":53.222152999999999},{"$error":"#N/A"},{"$error":"#N/A"},1436.2114469999999,2062703.3204938336,73696.827142446229,{"$error":"#N/A"},3.5463331916259051,null,null,807.83949466072954,392,0.17645419748923991,{"$error":"#N/A"},-11.418021562205187,null,null,392.00000000000006,-0.56812423503559428,162.74568304868455,162.74568304868455,-197.25431695131545,-163.38394223682411,90,-90,0,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5368437,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1928093},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":51.976086000000002},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":52.108246000000001},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":51.686596000000002},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":51.755820999999997},{"$error":"#N/A"},{"$error":"#N/A"},1403.3417190000002,1969367.9802858757,70394.059348843628,{"$error":"#N/A"},-5.3488494016289962,null,null,1665.6814817457926,392,-0.18534436615311972,{"$error":"#N/A"},-17.924008849905491,null,null,392.00000000000006,-0.62108947359723021,16.616057763175874,-163.38394223682411,-163.38394223682411,-163.38394223682411,90,-90,3.7205922557375857,3.7205922557375857,96.758788723714119,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1928093]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-12-21"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":11390270},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":51.837634999999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":52.152298000000002},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":51.227187999999998},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":51.944617999999998},{"$error":"#N/A"},{"$error":"#N/A"},1400.0440470000003,1960123.333540139,70063.58654596578,{"$error":"#N/A"},-4.441267868203397,null,null,1657.0897469029296,392,-0.15429396889410354,{"$error":"#N/A"},-19.398648543730591,null,null,392.00000000000006,-0.67392793315228738,12.895465507438288,-167.1045344925617,-167.1045344925617,-167.1045344925617,90,-90,3.4444214326117617,3.4444214326117617,104.51682729398968,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11390270,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-12-14"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":7424761},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":50.333542000000001},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":50.818126999999997},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":50.239142999999999},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":50.333542000000001},{"$error":"#N/A"},{"$error":"#N/A"},1384.7136520000001,1917431.8980351775,68526.303988166066,{"$error":"#N/A"},5.1757094229839424,null,null,1304.6136334724724,392,0.20264874918781353,{"$error":"#N/A"},-23.135154774725581,null,null,392.00000000000006,-0.90582948040806766,167.38964648967371,167.38964648967371,167.38964648967371,167.38964648967371,90,-90,9.735259615305182,9.735259615305182,36.978983019007522,36.978983019007522,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7424761,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-12-07"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":5997998},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":51.000629000000004},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":51.202015000000003},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":50.522342999999999},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":50.969161999999997},{"$error":"#N/A"},{"$error":"#N/A"},1377.0610430000002,1896297.1161482483,67760.526083628865,{"$error":"#N/A"},17.222662194045512,null,null,997.61419335985556,392,0.77114131475224479,{"$error":"#N/A"},-9.6679197883064809,null,null,392.00000000000006,-0.43287920836370813,119.30762117161318,119.30762117161318,119.30762117161318,119.30762117161318,90,-90,9.1768288790694186,9.1768288790694186,39.229237544255703,39.229237544255703,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5997998]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2012-12-03"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":5264993},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":50.805537999999999},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":51.195720999999999},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":50.182507000000001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":50.220264},{"$error":"#N/A"},{"$error":"#N/A"},1369.421026,1875313.9464508926,67000.439111263971,{"$error":"#N/A"},12.174694508163775,null,null,698.34866449865513,392,0.65153374917840678,{"$error":"#N/A"},3.2651674568657061,null,null,392.00000000000006,0.17473677006355212,74.98696910579325,74.98696910579325,74.98696910579325,74.98696910579325,90,-90,14.326304363407857,14.326304363407857,25.128601966569228,25.128601966569228,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5264993]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":6783123},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":49.402141999999998},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":50.346130000000002},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":49.320328000000003},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":50.220264},{"$error":"#N/A"},{"$error":"#N/A"},1366.9603629999999,1868580.6340130914,66755.305073559735,{"$error":"#N/A"},5.3447031216168384,null,null,567.90804658108391,392,0.31717545643957279,{"$error":"#N/A"},9.0222697318931999,null,null,392.00000000000006,0.53541655265381671,30.642079866690899,30.642079866690899,30.642079866690899,30.642079866690899,90,-90,19.800891417535375,19.800891417535375,18.180999653439308,18.180999653439308,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6783123,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4478438},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":47.967274000000003},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":48.344872000000002},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":47.778477000000002},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":48.263058000000001},{"$error":"#N/A"},{"$error":"#N/A"},1359.741988,1848898.2739301922,66050.702833475661,{"$error":"#N/A"},-11.055690549376017,null,null,521.40540712629445,392,-0.68472014722598007,{"$error":"#N/A"},4.2142464479424078,null,null,392.00000000000006,0.26100399928835633,110.86601940690905,-69.133980593090953,-69.133980593090953,-69.133980593090953,90,-90,12.139636465031401,12.139636465031401,29.65492426704796,29.65492426704796,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4478438,{"$error":"#N/A"}]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":5929036},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":48.067965999999998},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":48.955317999999998},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":47.992446999999999},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":48.458148999999999},{"$error":"#N/A"},{"$error":"#N/A"},1368.1057430000001,1871713.3240295823,66859.511636909519,{"$error":"#N/A"},-1.6214480839721475,null,null,353.00180388428271,392,-0.12204769545580223,{"$error":"#N/A"},-4.0544491357671806,null,null,392.00000000000006,-0.3051816325508957,21.797370050638079,-158.20262994936192,-158.20262994936192,-158.20262994936192,90,-90,-335.78040483451571,24.805243393065552,14.513060577371316,14.513060577371316,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5929036,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":7306381},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":49.125236999999998},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":50.509754000000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":49.024543999999999},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":50.327250999999997},{"$error":"#N/A"},{"$error":"#N/A"},1373.3165650000003,1885998.3877034001,67367.323718185173,{"$error":"#N/A"},6.8470078933087422,null,null,286.67640578467399,392,0.57189967656599749,{"$error":"#N/A"},-6.4711864202923408E-2,null,null,392.00000000000006,-5.4050900458053764E-3,90.541492922371759,90.541492922371759,90.541492922371759,90.541492922371759,90,-90,12.790019776359571,12.790019776359571,28.146946313985055,28.146946313985055,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7306381,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":6870200},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":48.741348000000002},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":49.358086},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":48.640656},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":49.213341},{"$error":"#N/A"},{"$error":"#N/A"},1378.9993849999998,1901639.3038303778,67936.955897907028,{"$error":"#N/A"},8.0947015256657195,null,null,595.46131101902574,392,0.46912552444536687,{"$error":"#N/A"},8.5664711767639723,null,null,392.00000000000006,0.4964667654148015,43.378073991281688,43.378073991281688,43.378073991281688,43.378073991281688,90,-90,6.3744231065897168,6.3744231065897168,56.475698895456304,56.475698895456304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6870200,{"$error":"#N/A"}]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":9084472},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":48.835746999999998},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":49.28257},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":48.325992999999997},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":49.024543999999999},{"$error":"#N/A"},{"$error":"#N/A"},1384.1221029999999,1915793.9960131424,68451.280358606338,{"$error":"#N/A"},8.4178365473179824,null,null,841.85402783495374,392,0.41029581706649859,{"$error":"#N/A"},12.806488819673126,null,null,392.00000000000006,0.62420418411366074,33.317329193695109,33.317329193695109,33.317329193695109,33.317329193695109,90,-90,4.7975520107076548,4.7975520107076548,75.038269349976005,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,9084472,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":5737720},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":48.917557000000002},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":49.57206},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":48.785400000000003},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":49.427315},{"$error":"#N/A"},{"$error":"#N/A"},1389.8867320000002,1931785.1277896403,69027.292247414021,{"$error":"#N/A"},-4.7376381646818544,null,null,979.055137952324,392,-0.21412792621678742,{"$error":"#N/A"},17.938822259283782,null,null,392.00000000000006,0.8107843350695948,165.20598056396523,-14.794019436034773,-14.794019436034773,-14.794019436034773,90,-90,11.210475720159593,11.210475720159593,32.112820988730981,32.112820988730981,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5737720,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2012-10-10"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":7931335},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":48.584015000000001},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":48.703586999999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":47.734425000000002},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":47.841411999999998},{"$error":"#N/A"},{"$error":"#N/A"},1396.645696,1950619.2001553245,69689.132693636449,{"$error":"#N/A"},-12.66243455383583,null,null,676.51526649598964,392,-0.68848330065767993,{"$error":"#N/A"},6.8162564822794618,null,null,392.00000000000006,0.37061425597871178,118.29381859749705,-61.706181402502949,-61.706181402502949,-61.706181402502949,90,-90,8.7716636669478163,8.7716636669478163,41.041245272148629,41.041245272148629,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7931335]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2012-10-09"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":6543979},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":49.219634999999997},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":49.395847000000003},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":48.665829000000002},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":48.665829000000002},{"$error":"#N/A"},{"$error":"#N/A"},1398.5588460000001,1955966.8457248521,69875.848431294551,{"$error":"#N/A"},-11.996537306042065,null,null,556.91035139537416,392,-0.7189161859376938,{"$error":"#N/A"},4.2534178628829142,null,null,392.00000000000006,0.25489446405863175,109.52215493054923,-70.477845069450765,-70.477845069450765,-70.477845069450765,90,-90,9.7615238464294691,9.7615238464294691,36.879487840587444,36.879487840587444,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6543979]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2012-10-01"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":5593280},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":49.439898999999997},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":49.949654000000002},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":49.200755999999998},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":49.307738999999998},{"$error":"#N/A"},{"$error":"#N/A"},1405.2422919999999,1974705.8992254131,70541.960724059754,{"$error":"#N/A"},-3.0896059984528037,null,null,469.00104826013558,392,-0.20175819818308793,{"$error":"#N/A"},-5.7502670089409271,null,null,392.00000000000006,-0.37550532701468908,28.249041886954096,-151.7509581130459,-151.7509581130459,-124.8732543024739,90,-90,0,0.23180747254042444,1553.0129208290311,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5593280]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2012-09-24"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":5783642},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":50.616740999999998},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":50.616740999999998},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":49.987411000000002},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":50.365009000000001},{"$error":"#N/A"},{"$error":"#N/A"},1407.8791749999996,1982123.7713986794,70805.171894267231,{"$error":"#N/A"},5.4452604416089585,null,null,421.04164080321789,392,0.37529357516821804,{"$error":"#N/A"},-3.1273012169555923,null,null,392.00000000000006,-0.21553717529669406,119.86944865264617,119.86944865264617,-240.13055134735384,-124.8732543024739,90,-90,0,0.23180747254042444,1553.0129208290311,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5783642]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":5900275},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":51.843924999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":51.957206999999997},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":51.485210000000002},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":51.699181000000003},{"$error":"#N/A"},{"$error":"#N/A"},1397.0232909999997,1951674.0755964699,69721.729732234991,{"$error":"#N/A"},-3.3254456654083384,null,null,534.35690610995516,392,-0.20344599310114578,{"$error":"#N/A"},-2.3701708792424228,null,null,392.00000000000006,-0.14500365270219637,54.52109109421199,-125.47890890578802,-125.47890890578802,-124.8732543024739,90,-90,0,0.23180747254042444,1553.0129208290311,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5900275]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":11829628},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":50.975456000000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":51.919445000000003},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":50.774070999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":51.887981000000003},{"$error":"#N/A"},{"$error":"#N/A"},1394.4871039999998,1944594.2832223063,69465.924395208262,{"$error":"#N/A"},-5.1872566587782671,null,null,451.59984352509491,392,-0.34520401900249303,{"$error":"#N/A"},-3.6150817220294833,null,null,392.00000000000006,-0.24057817485378893,55.126745697526111,-124.8732543024739,-124.8732543024739,-124.8732543024739,90,-90,0.23180747254042444,0.23180747254042444,1553.0129208290311,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11829628,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":7280480},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":49.553176999999998},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":50.163623999999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":49.496540000000003},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":49.968533000000001},{"$error":"#N/A"},{"$error":"#N/A"},1377.8162369999998,1898377.5829408395,67836.48708049368,{"$error":"#N/A"},-8.2222674844457018,null,null,1044.0553129834589,392,-0.35986933800002197,{"$error":"#N/A"},-17.007620737075982,null,null,392.00000000000006,-0.7443836176803198,25.80126259858659,-154.19873740141341,-154.19873740141341,-154.19873740141341,90,-90,4.7218128277573044,4.7218128277573044,76.241903932263099,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7280480,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":3907192},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":50.830711000000001},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":50.887352},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":50.377597999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":50.453113999999999},{"$error":"#N/A"},{"$error":"#N/A"},1359.1567030000003,1847306.9433098312,66052.497780970065,{"$error":"#N/A"},-2.4988858471073598,null,null,2162.9945573306177,392,-7.5986020744669952E-2,{"$error":"#N/A"},-25.42127314330979,null,null,392.00000000000006,-0.77300905547944532,5.6140820697534934,-174.38591793024651,-174.38591793024651,-174.38591793024651,90,-90,4.6860620502882,4.6860620502882,76.82356659742895,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3907192]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":5793971},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":49.748268000000003},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":50.314663000000003},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":49.723095000000001},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":50.132159999999999},{"$error":"#N/A"},{"$error":"#N/A"},1340.9439980000002,1798130.8057722244,64283.157362728358,{"$error":"#N/A"},8.1475315738100491,null,null,1797.600384169491,392,0.27176559426868452,{"$error":"#N/A"},-23.869569935971136,null,null,392.00000000000006,-0.79618321203432807,161.15340518818721,161.15340518818721,161.15340518818721,161.15340518818721,90,-90,4.2865676101276904,4.2865676101276904,83.983278170964425,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5793971,{"$error":"#N/A"}]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2012-08-21"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":5919184},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":50.415356000000003},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":50.685966000000001},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":49.842666999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":49.886723000000003},{"$error":"#N/A"},{"$error":"#N/A"},1337.1239830000002,1787900.5459137848,63914.738670963779,{"$error":"#N/A"},9.5304956935246921,null,null,1712.1368732010014,392,0.32573261589611807,{"$error":"#N/A"},-22.308146952638616,null,null,392.00000000000006,-0.76244628782688983,156.86683757805952,156.86683757805952,156.86683757805952,156.86683757805952,90,-90,2.0010123752024072,2.0010123752024072,179.90893232910923,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5919184]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2012-08-14"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":4895391},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":48.892384},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":49.251102000000003},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":48.722465999999997},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":48.949024000000001},{"$error":"#N/A"},{"$error":"#N/A"},1318.5210810000001,1738497.8410414087,62127.813169047877,{"$error":"#N/A"},11.26422134218236,null,null,1080.9276919318363,392,0.48452685408383095,{"$error":"#N/A"},-13.229058652214507,null,null,392.00000000000006,-0.56904369831978008,139.58641431657091,139.58641431657091,139.58641431657091,139.58641431657091,90,-90,8.8627142568158774,8.8627142568158774,40.619610377615608,40.619610377615608,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4895391,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2012-08-03"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":6747530},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":47.149151000000003},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":48.615482},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":47.149151000000003},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":48.338577000000001},{"$error":"#N/A"},{"$error":"#N/A"},1305.733166,1704939.1007923835,60906.559306734896,{"$error":"#N/A"},5.1220743141217966,null,null,444.5597961936146,392,0.34355461012951855,{"$error":"#N/A"},2.9318091610820609,null,null,392.00000000000006,0.19664622017152117,60.213735692917105,60.213735692917105,60.213735692917105,60.213735692917105,90,-90,25.599195767073994,25.599195767073994,14.062941792219759,14.062941792219759,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6747530,{"$error":"#N/A"}]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":7051982},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":46.740088999999998},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":47.564506999999999},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":46.740088999999998},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":47.180618000000003},{"$error":"#N/A"},{"$error":"#N/A"},1305.229709,1703624.5932562246,60858.445571969271,{"$error":"#N/A"},0.99357152974665297,null,null,411.88275891495869,392,6.9235260375946045E-2,{"$error":"#N/A"},4.8392067727035073,null,null,392.00000000000006,0.33721149498578806,11.602556674443335,11.602556674443335,11.602556674443335,11.602556674443335,90,-90,3.0900436715706547,3.0900436715706547,116.50320780644944,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7051982,{"$error":"#N/A"}]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"2012-07-27"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":7899555},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":46.224041},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":47.186909},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":45.714286999999999},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":46.746380000000002},{"$error":"#N/A"},{"$error":"#N/A"},1306.1296459999996,1705974.6521600843,60944.174626215368,{"$error":"#N/A"},0.76920950693469337,null,null,462.23737394600175,392,5.0597273206962716E-2,{"$error":"#N/A"},5.1392230420213227,null,null,392.00000000000006,0.3380492180406261,8.5125130028726801,8.5125130028726801,8.5125130028726801,8.5125130028726801,90,-90,7.990853869293062,7.990853869293062,45.051505870154102,45.051505870154102,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7899555,{"$error":"#N/A"}]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":7151930},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":47.419761999999999},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":47.488987000000002},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":46.639397000000002},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":46.714916000000002},{"$error":"#N/A"},{"$error":"#N/A"},1310.2076870000003,1716644.1830738909,61321.50028177091,{"$error":"#N/A"},-1.1713146582762022,null,null,357.82481569470838,392,-8.7569596371536162E-2,{"$error":"#N/A"},5.2857344169171299,null,null,392.00000000000006,0.39517103806908271,167.50521203462438,-12.494787965375622,-12.494787965375622,-12.494787965375622,90,-90,10.297783428160443,10.297783428160443,34.958979523257369,34.958979523257369,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7151930]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"2012-07-16"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":4122819},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":46.217747000000003},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":46.299560999999997},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":45.506607000000002},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":46.073002000000002},{"$error":"#N/A"},{"$error":"#N/A"},1310.6230390000001,1717732.7503575957,61360.374899814524,{"$error":"#N/A"},-4.5308865586202245,null,null,357.74683721084148,392,-0.33877416624052531,{"$error":"#N/A"},2.6019400517990228,null,null,392.00000000000006,0.19454693033065917,119.86734288290094,-60.132657117099058,-60.132657117099058,-60.132657117099058,90,-90,19.270498643052875,19.270498643052875,18.68140553434937,18.68140553434937,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4122819]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"2012-07-05"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":3691883},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":47.570801000000003},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":47.778477000000002},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":47.293895999999997},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":47.444935000000001},{"$error":"#N/A"},{"$error":"#N/A"},1308.4770389999999,1712112.1615902071,61166.265462156713,{"$error":"#N/A"},-2.65196727266256,null,null,543.27135018073022,392,-0.16090693289346689,{"$error":"#N/A"},-6.52409952926652,null,null,392.00000000000006,-0.39584683263907944,22.121145281402747,-157.87885471859727,-157.87885471859727,-157.87885471859727,90,-90,4.4886822867968021,4.4886822867968021,80.201711103260536,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3691883]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":2426085},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":47.105099000000003},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":47.797356000000001},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":47.061047000000002},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":47.671494000000003},{"$error":"#N/A"},{"$error":"#N/A"},1307.2876119999999,1709000.9004886621,61054.81562534054,{"$error":"#N/A"},-2.2933337776378124,null,null,533.93702087295242,392,-0.14035802497735689,{"$error":"#N/A"},-7.2153173741815504,null,null,392.00000000000006,-0.44159629361411395,17.632462994605916,-162.36753700539407,-162.36753700539407,-162.36753700539407,90,-90,5.5395823106899229,5.5395823106899229,64.986849153824394,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,2426085,{"$error":"#N/A"}]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"2012-06-26"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":5494126},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":46.450600000000001},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":46.570171000000002},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":45.827564000000002},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":46.337318000000003},{"$error":"#N/A"},{"$error":"#N/A"},1303.719325,1699684.0783784557,60720.365048457999,{"$error":"#N/A"},3.0782586673801191,null,null,486.14297836832702,392,0.19744134467217253,{"$error":"#N/A"},-7.5906588229828653,null,null,392.00000000000006,-0.48686937872995906,157.92584779217486,157.92584779217486,157.92584779217486,157.92584779217486,90,-90,17.083617974957434,17.083617974957434,21.072819617467299,21.072819617467299,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5494126]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":6767710},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":47.570801000000003},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":48.458148999999999},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":47.570801000000003},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":48.080554999999997},{"$error":"#N/A"},{"$error":"#N/A"},1308.741356,1712803.9369047186,61197.6152715914,{"$error":"#N/A"},11.970127180287271,null,null,729.2906998405233,392,0.62684970366609782,{"$error":"#N/A"},2.4093004047220106,null,null,392.00000000000006,0.12616985784660012,78.619782295252364,78.619782295252364,78.619782295252364,78.619782295252364,90,-90,12.512329075289202,12.512329075289202,28.771621800690149,28.771621800690149,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6767710,{"$error":"#N/A"}]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":10484858},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":46.337318000000003},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":46.947764999999997},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":46.337318000000003},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":46.790436},{"$error":"#N/A"},{"$error":"#N/A"},1322.3096310000001,1748502.7602353564,62511.64692429865,{"$error":"#N/A"},14.41279352886972,null,null,1823.353645005729,392,0.47733986749680585,{"$error":"#N/A"},18.279989652192363,null,null,392.00000000000006,0.60541822242455878,38.253888377568039,38.253888377568039,38.253888377568039,38.253888377568039,90,-90,5.0891677619963289,5.0891677619963289,70.738481582061809,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,10484858,{"$error":"#N/A"}]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":4701215},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":47.300190000000001},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":47.665199000000001},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":47.136561999999998},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":47.514159999999997},{"$error":"#N/A"},{"$error":"#N/A"},1331.126495,1771897.7456909849,63377.091850590296,{"$error":"#N/A"},13.314775221758907,null,null,2660.8261255433317,392,0.36504011193988012,{"$error":"#N/A"},25.642831927454033,null,null,392.00000000000006,0.70302818345414098,27.440128985043991,27.440128985043991,27.440128985043991,27.440128985043991,90,-90,6.4780537839202808,6.4780537839202808,55.572246234445615,55.572246234445615,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4701215,{"$error":"#N/A"}]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"2012-06-01"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":7727625},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":45.758338999999999},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":46.117054000000003},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":45.173065000000001},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":45.324103999999998},{"$error":"#N/A"},{"$error":"#N/A"},1354.839528,1835590.1466312627,65673.78770857284,{"$error":"#N/A"},0.90140736835886059,null,null,3275.909208776895,392,2.2272561827876458E-2,{"$error":"#N/A"},36.45169219280843,null,null,392.00000000000006,0.90067221169184863,1.4165683672139551,1.4165683672139551,1.4165683672139551,1.4165683672139551,90,-90,5.2848752109139241,5.2848752109139241,68.118921570097868,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7727625]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"2012-05-24"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":5460757},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":46.677154999999999},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":46.702328000000001},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":45.689113999999996},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":46.255507999999999},{"$error":"#N/A"},{"$error":"#N/A"},1377.2498430000001,1896817.1300435248,67848.671613218554,{"$error":"#N/A"},-15.851876319877192,null,null,2945.6751265947241,392,-0.41305059229560431,{"$error":"#N/A"},29.833660465028153,null,null,392.00000000000006,0.77737239912563372,152.01641553236971,-27.983584467630294,-27.983584467630294,-27.983584467630294,90,-90,6.5147068010017506,6.5147068010017506,55.25958588721808,55.25958588721808,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5460757]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"2012-05-17"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":6704786},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":46.985523000000001},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":46.998111999999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":46.117054000000003},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":46.148521000000002},{"$error":"#N/A"},{"$error":"#N/A"},1396.998114,1951603.7305195569,69754.734962239221,{"$error":"#N/A"},-19.100393646165543,null,null,1528.8484231412876,392,-0.69083622262440858,{"$error":"#N/A"},10.414359905899168,null,null,392.00000000000006,0.37667375823360255,118.60112662047494,-61.398873379525057,-61.398873379525057,-61.398873379525057,90,-90,6.2486578413372342,6.2486578413372342,57.612371991064045,57.612371991064045,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6704786]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":7005901},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":47.910637000000001},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":47.967274000000003},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":46.954059999999998},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":47.0107},{"$error":"#N/A"},{"$error":"#N/A"},1401.3404679999999,1963755.1072544586,70174.377430017397,{"$error":"#N/A"},-16.705437872950576,null,null,1127.4607860285323,392,-0.70359401826794521,{"$error":"#N/A"},6.8692773943393455,null,null,392.00000000000006,0.28931791679080709,112.35246877913771,-67.647531220862291,-67.647531220862291,-67.647531220862291,90,-90,6.1518372232849146,6.1518372232849146,58.519103632551861,58.519103632551861,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7005901]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"2012-05-08"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":4814670},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":49.414726000000002},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":49.716805000000001},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":48.892384},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":49.603523000000003},{"$error":"#N/A"},{"$error":"#N/A"},1423.6249149999999,2026707.898608757,72398.116365528389,{"$error":"#N/A"},3.7665946045750403,null,null,439.35962603799999,392,0.25412875267588325,{"$error":"#N/A"},0.27494127546222025,null,null,392.00000000000006,1.8550040747004358E-2,85.825118703213235,85.825118703213235,85.825118703213235,85.825118703213235,90,-90,11.561943742351787,11.561943742351787,31.136633080241342,31.136633080241342,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4814670,{"$error":"#N/A"}]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"2012-05-01"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":3852213},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":51.290118999999997},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":51.755820999999997},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":50.767775999999998},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":51.246066999999996},{"$error":"#N/A"},{"$error":"#N/A"},1431.3845120000001,2048861.6211934783,73189.616702690313,{"$error":"#N/A"},6.5734155159816439,null,null,447.64648185041733,392,0.43937819014133134,{"$error":"#N/A"},9.003504494974262,null,null,392.00000000000006,0.60180943990429903,36.133002727457026,36.133002727457026,36.133002727457026,36.133002727457026,90,-90,9.6293613649323291,9.6293613649323291,37.38565688385399,37.38565688385399,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":3852213}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":5931260},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":50.490875000000003},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":50.818126999999997},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":49.880428000000002},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":50.251731999999997},{"$error":"#N/A"},{"$error":"#N/A"},1441.9823779999999,2079313.1784625347,74298.935111977349,{"$error":"#N/A"},3.7595759758236866,null,null,1057.0046728311572,392,0.16353676779985379,{"$error":"#N/A"},14.531965574166868,null,null,392.00000000000006,0.63212199861378182,14.505004217779373,14.505004217779373,14.505004217779373,16.516502471156144,90,-90,0,7.3963674189031536,48.67254148028605,48.67254148028605,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5931260]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":5753610},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":50.730018999999999},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":51.315291999999999},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":50.730018999999999},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":50.975456000000001},{"$error":"#N/A"},{"$error":"#N/A"},1450.654497,2104398.4696663232,75207.579581997066,{"$error":"#N/A"},5.2128193241893683,null,null,1413.7586295944639,392,0.19606498296425012,{"$error":"#N/A"},17.579588232141738,null,null,392.00000000000006,0.66120489756076983,16.516502471156144,16.516502471156144,16.516502471156144,16.516502471156144,90,-90,7.3963674189031536,7.3963674189031536,48.67254148028605,48.67254148028605,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5753610,{"$error":"#N/A"}]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"2012-04-16"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":5058264},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":50.42794},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":50.950282999999999},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":50.100693},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":50.270611000000002},{"$error":"#N/A"},{"$error":"#N/A"},1456.8218979999999,2122330.0424923222,75845.797894060059,{"$error":"#N/A"},-5.6338999977823008,null,null,1352.2985413596034,392,-0.21666454142490879,{"$error":"#N/A"},18.565864171555596,null,null,392.00000000000006,0.71399287322646721,163.11932924662659,-16.880670753373408,-16.880670753373408,-16.880670753373408,90,-90,10.135079481258458,10.135079481258458,35.520195047873401,35.520195047873401,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5058264]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":5167746},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":50.698551000000002},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":50.931404000000001},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":50.182507000000001},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":50.220264},{"$error":"#N/A"},{"$error":"#N/A"},1457.7721809999998,2125099.731697496,75942.243545905993,{"$error":"#N/A"},-8.697482376267935,null,null,1283.0875878715888,392,-0.34338427517727405,{"$error":"#N/A"},17.058176365985794,null,null,392.00000000000006,0.67347184781459801,152.98424976536813,-27.015750234631867,-27.015750234631867,-27.015750234631867,90,-90,6.703999959960754,6.703999959960754,53.699284330262358,53.699284330262358,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5167746]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"2012-04-12"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":4358468},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":50.094397999999998},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":51.264946000000002},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":50.088104000000001},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":51.082442999999998},{"$error":"#N/A"},{"$error":"#N/A"},1459.9685320000001,2131508.1144302352,76167.670157734523,{"$error":"#N/A"},-10.133935776035294,null,null,1186.6499863313511,392,-0.41603687556301927,{"$error":"#N/A"},15.183854444499968,null,null,392.00000000000006,0.62335537758507253,146.28024980540738,-33.719750194592621,-33.719750194592621,-33.719750194592621,90,-90,6.9597294704922774,6.9597294704922774,51.726148484121524,51.726148484121524,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4358468,{"$error":"#N/A"}]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"2012-04-11"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":5895826},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":49.993706000000003},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":50.365009000000001},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":49.798614999999998},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":50.113276999999997},{"$error":"#N/A"},{"$error":"#N/A"},1462.0893629999998,2137705.3053977452,76388.842539205347,{"$error":"#N/A"},-11.190924981441121,null,null,1182.2857000045478,392,-0.46027751945766665,{"$error":"#N/A"},13.020079953795994,null,null,392.00000000000006,0.53550980944042625,139.3205203349151,-40.679479665084898,-40.679479665084898,-40.679479665084898,90,-90,4.8194522919823157,4.8194522919823157,74.697284709903499,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,5895826,{"$error":"#N/A"}]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"2012-04-10"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":7984884},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":50.226559000000002},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":50.390182000000003},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":49.307738999999998},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":49.389552999999999},{"$error":"#N/A"},{"$error":"#N/A"},1464.9402129999999,2146049.8276644847,76682.700756398757,{"$error":"#N/A"},-11.028212240600872,null,null,1065.793514680583,392,-0.4777311685519483,{"$error":"#N/A"},10.837798091658593,null,null,392.00000000000006,0.46948261730007917,134.50106804293279,-45.498931957067214,-45.498931957067214,-45.498931957067214,90,-90,2.5261302487952548,2.5261302487952548,142.51046642258007,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7984884]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"2012-04-09"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":5087184},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":50.862178999999998},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":50.862178999999998},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":50.320957},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":50.490875000000003},{"$error":"#N/A"},{"$error":"#N/A"},1468.3322840000001,2155999.696236657,77029.272642936325,{"$error":"#N/A"},-9.8563241902104082,null,null,819.93776556011289,392,-0.48678762872651021,{"$error":"#N/A"},8.8668705854680514,null,null,392.00000000000006,0.43792014378056177,131.97493779413753,-48.025062205862469,-48.025062205862469,-48.025062205862469,90,-90,6.2324777758175287,6.2324777758175287,57.761938822602211,57.761938822602211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087184]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":3945646},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":51.321587000000001},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":51.705475},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":51.214599999999997},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":51.353050000000003},{"$error":"#N/A"},{"$error":"#N/A"},1470.3713009999999,2161991.7628044323,77239.333738202375,{"$error":"#N/A"},-9.5943753017839057,null,null,709.58186523430049,392,-0.50936657948598174,{"$error":"#N/A"},6.9050451304878848,null,null,392.00000000000006,0.36658970581012446,125.74246001832,-54.257539981679997,-54.257539981679997,-54.257539981679997,90,-90,8.8984965597298356,8.8984965597298356,40.456272313368167,40.456272313368167,0,null,null,null,null,null,null,null,null,null,null,null,null,null,3945646,{"$error":"#N/A"}]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":4719966},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":51.441158000000001},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":51.661422999999999},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":51.233479000000003},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":51.554436000000003},{"$error":"#N/A"},{"$error":"#N/A"},1471.6488360000001,2165750.2965001552,77372.1764713421,{"$error":"#N/A"},-9.644836842814442,null,null,670.64469742355868,392,-0.52670038469918534,{"$error":"#N/A"},4.8812501610691967,null,null,392.00000000000006,0.26656296830603748,116.84396345859017,-63.156036541409833,-63.156036541409833,-63.156036541409833,90,-90,9.4054660228046316,9.4054660228046316,38.275615384409306,38.275615384409306,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4719966,{"$error":"#N/A"}]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"2012-04-03"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":5188244},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":52.001258999999997},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":52.303333000000002},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":51.460037},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":51.730648000000002},{"$error":"#N/A"},{"$error":"#N/A"},1472.9389549999999,2169549.1651564916,77506.863593212023,{"$error":"#N/A"},-9.2314279680788474,null,null,643.01545344525948,392,-0.51484106253479078,{"$error":"#N/A"},2.8997674110439569,null,null,392.00000000000006,0.16172138700187166,107.43849743578554,-72.561502564214464,-72.561502564214464,-72.561502564214464,90,-90,11.291576284597241,11.291576284597241,31.882174014187324,31.882174014187324,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5188244]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":5302016},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":51.919445000000003},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":52.592827},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":51.548141000000001},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":52.064190000000004},{"$error":"#N/A"},{"$error":"#N/A"},1473.7507869999999,2171941.3821831192,77591.515855262493,{"$error":"#N/A"},-8.8537580711351396,null,null,621.06176423048601,392,-0.50242964028976245,{"$error":"#N/A"},0.95352782951014703,null,null,392.00000000000006,5.41104286493789E-2,96.146921151188295,-83.853078848811705,-83.853078848811705,-83.853078848811705,90,-90,12.278598070523827,12.278598070523827,29.319308110933363,29.319308110933363,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5302016,{"$error":"#N/A"}]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"2012-03-30"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":5557210},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":52.208934999999997},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":52.404029999999999},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":51.780994},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":52.196350000000002},{"$error":"#N/A"},{"$error":"#N/A"},1474.5185670000001,2174205.0044277338,77672.053028987299,{"$error":"#N/A"},-8.0954256220157674,null,null,612.4803839107044,392,-0.46260315761519455,{"$error":"#N/A"},-0.86967849630775795,null,null,392.00000000000006,-4.9696709881185519E-2,83.868323080664467,-96.131676919335533,-96.131676919335533,-96.131676919335533,90,-90,13.380665601183594,13.380665601183594,26.904491206189025,26.904491206189025,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5557210]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":5963358},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":51.057270000000003},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":51.843924999999999},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":50.975456000000001},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":51.806168},{"$error":"#N/A"},{"$error":"#N/A"},1475.1604809999999,2176098.4447041512,77739.476218198484,{"$error":"#N/A"},-7.0731148528347205,null,null,606.88940540654585,392,-0.40604197359486283,{"$error":"#N/A"},-2.5064362080598972,null,null,392.00000000000006,-0.14388544874291267,70.487657479480873,-109.51234252051913,-109.51234252051913,-109.51234252051913,90,-90,7.5649392762613417,7.5649392762613417,47.587956340862412,47.587956340862412,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5963358,{"$error":"#N/A"}]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":7743515},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":52.397736000000002},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":52.397736000000002},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":51.050975999999999},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":51.302708000000003},{"$error":"#N/A"},{"$error":"#N/A"},1476.0792960000001,2178810.0880798558,77835.521007704549,{"$error":"#N/A"},-5.4422641805455783,null,null,584.50013587158173,392,-0.31834813449034932,{"$error":"#N/A"},-3.8130551704407107,null,null,392.00000000000006,-0.22304668791306254,54.983467355046237,-125.01653264495377,-125.01653264495377,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7743515]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"2012-03-27"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":5772996},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":52.504719000000001},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":52.548774999999999},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":52.139709000000003},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":52.303333000000002},{"$error":"#N/A"},{"$error":"#N/A"},1477.14915,2181969.6113457223,77946.438410015136,{"$error":"#N/A"},-3.4143001307684528,null,null,530.66413470171392,392,-0.20960750294910688,{"$error":"#N/A"},-4.6904067133670289,null,null,392.00000000000006,-0.28794903826551127,36.052095461036032,-143.94790453896397,-143.94790453896397,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5772996]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"2012-03-26"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":5657476},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":51.957206999999997},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":52.561359000000003},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":51.925739},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":52.548774999999999},{"$error":"#N/A"},{"$error":"#N/A"},1476.8281969999998,2181021.5234542703,77912.967597570649,{"$error":"#N/A"},-2.59788885375729,null,null,541.56927770795301,392,-0.15787325185917939,{"$error":"#N/A"},-5.4039804395684037,null,null,392.00000000000006,-0.32839894737766012,25.675277004727221,-154.32472299527279,-154.32472299527279,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5657476,{"$error":"#N/A"}]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"2012-03-23"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":6069186},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":51.629955000000002},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":51.787289000000001},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":51.302708000000003},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":51.478915999999998},{"$error":"#N/A"},{"$error":"#N/A"},1477.5456269999997,2183141.0798668223,77988.882438672052,{"$error":"#N/A"},-0.63081304974298291,null,null,547.62841599527746,392,-3.8121736863050662E-2,{"$error":"#N/A"},-5.6869328278241955,null,null,392.00000000000006,-0.3436767151669865,6.3295589225454592,-173.67044107745454,-173.67044107745454,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6069186]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8194155},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":51.730648000000002},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":51.862808000000001},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":51.315291999999999},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":51.648834000000001},{"$error":"#N/A"},{"$error":"#N/A"},1479.4839549999997,2188872.7731024413,78192.205602692527,{"$error":"#N/A"},2.540194424794926,null,null,508.98377294931561,392,0.15923186726880564,{"$error":"#N/A"},-5.253400100656032,null,null,392.00000000000006,-0.32930892980963811,154.19468191113043,154.19468191113043,-205.80531808886957,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8194155]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"2012-03-21"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":5371456},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":52.548774999999999},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":52.561359000000003},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":51.862808000000001},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":52.057898999999999},{"$error":"#N/A"},{"$error":"#N/A"},1480.3838959999996,2191536.4795361375,78285.977303133594,{"$error":"#N/A"},4.5228755441621828,null,null,470.88495160313323,392,0.29476249875966837,{"$error":"#N/A"},-4.3561842443267818,null,null,392.00000000000006,-0.28389897983654488,133.92448227714499,133.92448227714499,-226.07551772285501,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5371456]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":7242821},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":52.781624000000001},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":52.920074},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":52.27816},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":52.397736000000002},{"$error":"#N/A"},{"$error":"#N/A"},1481.0509799999998,2193512.0053589595,78355.876287189691,{"$error":"#N/A"},6.0291786092315789,null,null,452.53068235190585,392,0.40081976794575058,{"$error":"#N/A"},-3.092090965438361,null,null,392.00000000000006,-0.20556219405020382,117.15122039047698,117.15122039047698,-242.84877960952304,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7242821]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"2012-03-19"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":7327356},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":53.945877000000003},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":53.945877000000003},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":53.215857999999997},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":53.253619999999998},{"$error":"#N/A"},{"$error":"#N/A"},1480.0944019999999,2190679.4388317373,78256.546285644959,{"$error":"#N/A"},5.6334748907976646,null,null,503.85716632148251,392,0.35492585797065984,{"$error":"#N/A"},-1.8858059640576439,null,null,392.00000000000006,-0.11881144635129619,108.50797210318869,108.50797210318869,-251.49202789681129,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7327356]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"2012-03-16"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":12724076},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":54.751415000000001},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":54.977974000000003},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":53.637507999999997},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":53.794842000000003},{"$error":"#N/A"},{"$error":"#N/A"},1477.3631249999999,2182601.8031097651,77973.105384750219,{"$error":"#N/A"},3.2490650347963665,null,null,645.1476632412523,392,0.1809021956485703,{"$error":"#N/A"},-1.1927250861324499,null,null,392.00000000000006,-6.6408823638715281E-2,110.15808217975169,110.15808217975169,-249.84191782024831,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12724076]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":11445885},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":54.682189999999999},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":55.066077999999997},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":54.059157999999996},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":54.682189999999999},{"$error":"#N/A"},{"$error":"#N/A"},1474.2731279999998,2173481.2559429039,77650.201665419285,{"$error":"#N/A"},0.4204861671780975,null,null,724.39068883610889,392,2.2094301771218912E-2,{"$error":"#N/A"},-1.1274250103645507,null,null,392.00000000000006,-5.9240161384118105E-2,159.54641913385871,159.54641913385871,-200.45358086614129,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11445885,{"$error":"#N/A"}]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":11116485},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":54.342354},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":54.688484000000003},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":54.027690999999997},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":54.631844000000001},{"$error":"#N/A"},{"$error":"#N/A"},1470.5978619999999,2162658.0717189708,77261.766058164954,{"$error":"#N/A"},-2.9223000407524893,null,null,671.3779096477665,392,-0.15949838066939426,{"$error":"#N/A"},-1.8234147597180463,null,null,392.00000000000006,-9.9521506145144739E-2,58.037254529694977,-121.96274547030502,-121.96274547030502,-117.07728179678047,90,-90,0,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11116485,{"$error":"#N/A"}]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":12067978},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":53.184395000000002},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":54.581496999999999},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":52.901195999999999},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":54.480803999999999},{"$error":"#N/A"},{"$error":"#N/A"},1466.3247330000002,2150108.2226075218,76813.127855775849,{"$error":"#N/A"},-6.609276656631117,null,null,659.3573542018421,392,-0.36400596614473152,{"$error":"#N/A"},-3.3788315350980795,null,null,392.00000000000006,-0.18608917454525029,62.922718203219532,-117.07728179678047,-117.07728179678047,-117.07728179678047,90,-90,3.4513444125720127,3.4513444125720127,104.3071791643421,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,12067978,{"$error":"#N/A"}]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"2012-03-12"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":5708324},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":52.762745000000002},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":53.008183000000002},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":52.668346},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":52.857143000000001},{"$error":"#N/A"},{"$error":"#N/A"},1462.3285100000003,2138404.6711588209,76393.662770034978,{"$error":"#N/A"},-9.5877368890132786,null,null,617.88640215853229,392,-0.54547743086586375,{"$error":"#N/A"},-5.6540628627941807,null,null,392.00000000000006,-0.32167796426341905,59.471373790647519,-120.52862620935248,-120.52862620935248,-120.52862620935248,90,-90,5.6149623944746878,5.6149623944746878,64.114409805175569,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5708324,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"2012-03-09"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":3990138},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":52.542479999999998},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":52.813091},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":52.378857000000004},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":52.580238000000001},{"$error":"#N/A"},{"$error":"#N/A"},1458.7791060000004,2128036.4801021605,76031.038329204646,{"$error":"#N/A"},-11.549617990087548,null,null,832.59311556955799,392,-0.56606487861636989,{"$error":"#N/A"},-8.4355925623076313,null,null,392.00000000000006,-0.41344161200292978,53.856411396172824,-126.14358860382717,-126.14358860382717,-126.14358860382717,90,-90,5.6028189751485797,5.6028189751485797,64.25336988340824,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,3990138,{"$error":"#N/A"}]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"2012-03-08"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":4353224},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":52.561359000000003},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":52.857143000000001},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":52.240402000000003},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":52.567653999999997},{"$error":"#N/A"},{"$error":"#N/A"},1455.0409050000001,2117144.0352232191,75651.901479377368,{"$error":"#N/A"},-13.027425514380134,null,null,1109.2061993470415,392,-0.55318125143616248,{"$error":"#N/A"},-11.62595440461652,null,null,392.00000000000006,-0.49367083308873916,48.253592421024251,-131.74640757897575,-131.74640757897575,-131.74640757897575,90,-90,5.8799514683830125,5.8799514683830125,61.224995127213191,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4353224,{"$error":"#N/A"}]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":6778833},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":51.541851000000001},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":52.152298000000002},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":51.422279000000003},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":51.963496999999997},{"$error":"#N/A"},{"$error":"#N/A"},1451.321582,2106334.3343789829,75274.702673799227,{"$error":"#N/A"},-13.739854332709811,null,null,1357.3404873954132,392,-0.52741530024069117,{"$error":"#N/A"},-15.060969574965213,null,null,392.00000000000006,-0.57812736568725864,42.373640952641239,-137.62635904735876,-137.62635904735876,-137.62635904735876,90,-90,6.7912428252449786,6.7912428252449786,53.009443081872696,53.009443081872696,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6778833,{"$error":"#N/A"}]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":7690919},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":51.988669999999999},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":52.032725999999997},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":50.981749999999998},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":51.220894000000001},{"$error":"#N/A"},{"$error":"#N/A"},1448.0742599999999,2096919.0624745472,74947.763359960853,{"$error":"#N/A"},-13.209891339804379,null,null,1618.311604356626,392,-0.46439033116948214,{"$error":"#N/A"},-18.463361965990064,null,null,392.00000000000006,-0.64907473932447257,35.58239812739626,-144.41760187260374,-144.41760187260374,-144.41760187260374,90,-90,8.3105367612610337,8.3105367612610337,43.318501601258056,43.318501601258056,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7690919]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":5015837},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":52.938952999999998},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":52.9893},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":52.146003999999998},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":52.416615},{"$error":"#N/A"},{"$error":"#N/A"},1445.7205759999997,2090107.983869771,74712.187590985704,{"$error":"#N/A"},-11.064879463474433,null,null,1833.2686778288335,392,-0.36546738510324123,{"$error":"#N/A"},-21.4636682536728,null,null,392.00000000000006,-0.70893413139180117,27.271861366135226,-152.72813863386477,-152.72813863386477,-152.72813863386477,90,-90,6.0281356016660652,6.0281356016660652,59.719957178883412,59.719957178883412,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5015837]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"2012-03-02"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":5722307},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":52.813091},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":53.266204999999999},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":52.800502999999999},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":53.203274},{"$error":"#N/A"},{"$error":"#N/A"},1442.2529849999996,2080093.6727414092,74360.69301348005,{"$error":"#N/A"},-9.391995581863398,null,null,2005.7316360322293,392,-0.29657631528944856,{"$error":"#N/A"},-24.159308178541309,null,null,392.00000000000006,-0.76289203259105631,21.243725764469175,-158.75627423553084,-158.75627423553084,-158.75627423553084,90,-90,3.6108975749341141,3.6108975749341141,99.698203155643014,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5722307,{"$error":"#N/A"}]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"2012-03-01"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":6413681},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":52.775329999999997},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":53.140338999999997},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":52.655757999999999},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":52.964126999999998},{"$error":"#N/A"},{"$error":"#N/A"},1437.4197559999996,2066175.5549390982,73869.765902462997,{"$error":"#N/A"},-8.4926166822861617,null,null,2177.8903298657387,392,-0.25735850022001044,{"$error":"#N/A"},-26.718994141957022,null,null,392.00000000000006,-0.80968687473013234,17.632828189535047,-162.36717181046495,-162.36717181046495,-162.36717181046495,90,-90,4.2100759751565988,4.2100759751565988,85.509145707663706,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6413681,{"$error":"#N/A"}]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":6637889},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":52.737572},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":53.064819},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":52.567653999999997},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":52.781624000000001},{"$error":"#N/A"},{"$error":"#N/A"},1432.7186869999998,2052682.8360790035,73393.889921102236,{"$error":"#N/A"},-6.9173569053728912,null,null,2346.0817118592095,392,-0.20196848823416869,{"$error":"#N/A"},-28.984964434764937,null,null,392.00000000000006,-0.84628414125394957,13.422752214378448,-166.57724778562155,-166.57724778562155,-166.57724778562155,90,-90,5.2885538698164112,5.2885538698164112,68.071538810381284,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6637889,{"$error":"#N/A"}]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"2012-02-28"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":4089133},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":52.687224999999998},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":52.731276999999999},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":52.303333000000002},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":52.529891999999997},{"$error":"#N/A"},{"$error":"#N/A"},1428.5147839999995,2040654.4881065653,72967.785066578697,{"$error":"#N/A"},-4.3926653436621592,null,null,2443.493757638149,392,-0.12567170249576093,{"$error":"#N/A"},-30.732964001964405,null,null,392.00000000000006,-0.87925293795492865,8.1341983445620514,-171.86580165543796,-171.86580165543796,-171.86580165543796,90,-90,6.2491937342559254,6.2491937342559254,57.607431503780099,57.607431503780099,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4089133]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":4852965},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":52.435493000000001},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":52.938952999999998},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":52.127124999999999},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":52.630585000000004},{"$error":"#N/A"},{"$error":"#N/A"},1424.8206389999996,2030113.8533203672,72593.325698095054,{"$error":"#N/A"},-1.045329271594035,null,null,2499.2662262944505,392,-2.9570716622019995E-2,{"$error":"#N/A"},-31.761909019993638,null,null,392.00000000000006,-0.89849431803657642,1.8850046103061118,-178.11499538969389,-178.11499538969389,-178.11499538969389,90,-90,-354.54270858018202,4.0196600960387059,89.559811376781028,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,4852965,{"$error":"#N/A"}]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":5226221},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":52.680931000000001},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":53.203274},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":52.592827},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":52.844555},{"$error":"#N/A"},{"$error":"#N/A"},1420.6733759999997,2018312.8412752366,72173.979732808511,{"$error":"#N/A"},2.0052865172078498,null,null,2558.5912434016354,392,5.6064890338048415E-2,{"$error":"#N/A"},-32.12103212970073,null,null,392.00000000000006,-0.89805727433113958,176.42771319048813,176.42771319048813,176.42771319048813,176.42771319048813,90,-90,4.0196600960387059,4.0196600960387059,89.559811376781028,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5226221,{"$error":"#N/A"}]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":7473862},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":52.9893},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":53.266204999999999},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":52.240402000000003},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":52.542479999999998},{"$error":"#N/A"},{"$error":"#N/A"},1415.7079899999997,2004229.1129498391,71673.847563791045,{"$error":"#N/A"},4.2617184605327907,null,null,2638.6188363102265,392,0.11733063589154286,{"$error":"#N/A"},-31.974374892849028,null,null,392.00000000000006,-0.88029600574403322,172.40805309444943,172.40805309444943,172.40805309444943,172.40805309444943,90,-90,5.85369184547244,5.85369184547244,61.499650050496484,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7473862]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":5045870},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":52.800502999999999},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":53.052235000000003},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":52.511012999999998},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":52.831969999999998},{"$error":"#N/A"},{"$error":"#N/A"},1411.7746979999999,1993107.7979129911,71275.98851725999,{"$error":"#N/A"},7.4351598872985321,null,null,2619.8805702885147,392,0.20543032959021176,{"$error":"#N/A"},-31.099628794870469,null,null,392.00000000000006,-0.85926961764165122,166.55436124897699,166.55436124897699,166.55436124897699,166.55436124897699,90,-90,4.6887008665071335,4.6887008665071335,76.780330042292391,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5045870,{"$error":"#N/A"}]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"2012-02-21"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":5721512},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":53.052235000000003},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":53.266204999999999},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":52.397736000000002},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":52.838264000000002},{"$error":"#N/A"},{"$error":"#N/A"},1407.2120800000002,1980245.8380979272,70814.701805678997,{"$error":"#N/A"},9.7208397099681108,null,null,2565.8124610846862,392,0.2713978012105131,{"$error":"#N/A"},-29.680695467022694,null,null,392.00000000000006,-0.82866045819978884,161.86566038246985,161.86566038246985,161.86566038246985,161.86566038246985,90,-90,3.7780042479962219,3.7780042479962219,95.288405297833322,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5721512]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":6065849},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":52.756450999999998},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":52.983009000000003},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":52.529891999999997},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":52.724983000000002},{"$error":"#N/A"},{"$error":"#N/A"},1402.2215180000003,1966225.1855422251,70312.222249826096,{"$error":"#N/A"},11.216255847614228,null,null,2517.0374529056717,392,0.316168112195231,{"$error":"#N/A"},-27.883952649874029,null,null,392.00000000000006,-0.78600352823863051,158.08765613447363,158.08765613447363,158.08765613447363,158.08765613447363,90,-90,1.3581405124085393,1.3581405124085393,265.06830236701546,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6065849]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":6626925},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":51.950912000000002},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":52.441788000000003},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":51.906860000000002},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":52.372562000000002},{"$error":"#N/A"},{"$error":"#N/A"},1396.1296370000002,1949177.9633097525,69706.944619618225,{"$error":"#N/A"},11.200659257465183,null,null,2616.4860395577271,392,0.30967016989287827,{"$error":"#N/A"},-26.044563063285072,null,null,392.00000000000006,-0.72006692491943358,156.72951562206509,156.72951562206509,156.72951562206509,156.72951562206509,90,-90,1.1637573674034627,1.1637573674034627,309.34283217748407,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6626925,{"$error":"#N/A"}]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"2012-02-15"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":10283055},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":53.266204999999999},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":53.291378000000002},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":51.906860000000002},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":51.982379999999999},{"$error":"#N/A"},{"$error":"#N/A"},1390.2643109999999,1932834.8544403045,69126.98236953406,{"$error":"#N/A"},10.997025810821121,null,null,2720.6519066491164,392,0.29816300201753093,{"$error":"#N/A"},-24.204348151556989,null,null,392.00000000000006,-0.656253902727442,155.56575825466163,155.56575825466163,155.56575825466163,155.56575825466163,90,-90,1.8815840100697301,1.8815840100697301,191.32815652842345,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10283055]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":5649213},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":53.152926999999998},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":53.272499000000003},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":52.844555},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":53.266204999999999},{"$error":"#N/A"},{"$error":"#N/A"},1385.0597780000001,1918390.5886334095,68612.981509025063,{"$error":"#N/A"},11.033237078870336,null,null,2772.8936192921828,392,0.29631343557466383,{"$error":"#N/A"},-22.308543698920399,null,null,392.00000000000006,-0.59912799651101989,153.6841742445919,153.6841742445919,153.6841742445919,153.6841742445919,90,-90,-0.83068584343047291,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,5649213,{"$error":"#N/A"}]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"2012-02-13"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":8842308},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":52.9893},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":53.618628999999999},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":52.913780000000003},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":53.417243999999997},{"$error":"#N/A"},{"$error":"#N/A"},1379.0245379999999,1901708.6764061132,68006.456968754268,{"$error":"#N/A"},9.836804836282937,null,null,2472.1187190061901,392,0.279791419266748,{"$error":"#N/A"},-20.637062954304334,null,null,392.00000000000006,-0.58698665161928332,154.51486008802237,154.51486008802237,154.51486008802237,154.51486008802237,90,-90,-3.2586972339581166,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,8842308,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":7165437},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":52.183762000000002},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":52.548774999999999},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":52.013843999999999},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":52.548774999999999},{"$error":"#N/A"},{"$error":"#N/A"},1372.5928170000002,1884011.041279996,67360.694383782276,{"$error":"#N/A"},7.9118897980184855,null,null,2088.4014659076929,392,0.24484330470356203,{"$error":"#N/A"},-19.361946264155513,null,null,392.00000000000006,-0.59917959297107004,157.77355732198049,157.77355732198049,157.77355732198049,157.77355732198049,90,-90,-5.3496360574009998,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,7165437,{"$error":"#N/A"}]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":14154018},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":52.070484},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":53.058529},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":51.919445000000003},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":52.724983000000002},{"$error":"#N/A"},{"$error":"#N/A"},1366.0415240000002,1866069.445292243,66715.08898012196,{"$error":"#N/A"},5.6349221615252816,null,null,1953.0461511719041,392,0.18032114904203167,{"$error":"#N/A"},-18.573740576856849,null,null,392.00000000000006,-0.59437169615150509,163.12319337938149,163.12319337938149,163.12319337938149,163.12319337938149,90,-90,-5.9720962051576976,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,14154018,{"$error":"#N/A"}]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":10986028},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":50.679671999999997},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":51.516677999999999},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":50.201385000000002},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":51.441158000000001},{"$error":"#N/A"},{"$error":"#N/A"},1359.7734310000001,1848983.7836535119,66093.407776243766,{"$error":"#N/A"},3.5157501766158674,null,null,1631.6340813136194,392,0.12308967386022437,{"$error":"#N/A"},-18.248951888333075,null,null,392.00000000000006,-0.63891272797661025,169.09528958453919,169.09528958453919,169.09528958453919,169.09528958453919,90,-90,-4.0000844657798496,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10986028,{"$error":"#N/A"}]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":4448723},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":50.560101000000003},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":50.654499000000001},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":50.138451000000003},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":50.522342999999999},{"$error":"#N/A"},{"$error":"#N/A"},1354.354928,1834277.2709978851,65565.299813111837,{"$error":"#N/A"},2.205726980415804,null,null,1551.1237692462746,392,7.920334559892328E-2,{"$error":"#N/A"},-18.214814899346582,null,null,392.00000000000006,-0.65405840899740519,173.09537405031904,173.09537405031904,173.09537405031904,173.09537405031904,90,-90,0.53456237594832601,0.53456237594832601,673.44806929472293,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4448723]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"2012-02-06"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":6123370},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":50.660792999999998},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":50.855885000000001},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":50.42165},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":50.704844999999999},{"$error":"#N/A"},{"$error":"#N/A"},1350.4216350000002,1823638.5922760735,65183.332250804677,{"$error":"#N/A"},2.3689252906145271,null,null,1494.7107464573346,392,8.6653834199045307E-2,{"$error":"#N/A"},-18.142551064747519,null,null,392.00000000000006,-0.66364339058770661,172.56081167437071,172.56081167437071,172.56081167437071,172.56081167437071,90,-90,0.21366596417783512,0.21366596417783512,1684.8729341860476,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6123370,{"$error":"#N/A"}]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":8557401},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":50.950282999999999},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":51.290118999999997},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":50.849589999999999},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":51.006923999999998},{"$error":"#N/A"},{"$error":"#N/A"},1346.4002390000003,1812793.6035792578,64791.69535486625,{"$f":"IF($A2657<=$H$30,COS($I2657),IF($A2657=$H$30+1,\"Sum COS\",IF($A2657=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A2657>$L$30,NA(),SUMPRODUCT(OFFSET(G2657,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":2.42605758863494},null,null,{"$f":"IF($A2657>$L$30,NA(),$A$19*L2657-K2657)","v":1373.8663569970522},{"$f":"IF($A2657>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":392},{"$f":"IF($A2657>$L$30,NA(),IF(AND(Q2657>0,R2657>0),($A$19*N2657-J2657*$P$33)/SQRT(Q2657*R2657)))","v":9.2564372037647849E-2},{"$f":"IF($A2657<=$H$30,-SIN($I2657),IF($A2657=$H$30+1,\"Sum SIN\",IF($A2657=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},-18.055388756794265,null,null,392.00000000000006,-0.68888955068403568,172.34714571019288,172.34714571019288,{"$f":"IF($A2657>$AB$30,NA(),IF($A2657=$AB$30,AA2657,AA2657+IF(AND(ABS(AB2658)-ABS(AA2657-360)<(AA2657-AB2658),AA2657>90,AB2658<-90),-360,0)))","v":172.34714571019288},172.34714571019288,90,-90,-2.1148140163736002,0.17518865004370809,2054.9276446287076,60,{"$f":"IF(AC2657-AC2658<=6,IF(OR(AC2657>=90,AC2657<=-90),1,IF(AND(AC2657>-90,AC2657<90),-1,0)),0)","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,8557401,{"$error":"#N/A"}]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"2012-02-02"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":7990922},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":50.648204999999997},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":50.742603000000003},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":50.220264},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":50.358714999999997},{"$f":"IF($A2658>$H$30,NA(),(A2658-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$H$30+1,NA(),RADIANS(H2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$L$30,NA(),SUM(OFFSET(G2658,0,0,$A$19,1)))","v":1341.6551140000004},{"$f":"IF($A2658>$L$30,NA(),J2658*J2658)","v":1800038.4449223541},{"$f":"IF($A2658>$L$30,NA(),SUMSQ(OFFSET(G2658,0,0,$A$19,1)))","v":64330.143105640876},{"$error":"#N/A"},1.7567784195351805,null,null,1205.5620355904102,392,7.1554541649734252E-2,{"$error":"#N/A"},{"$f":"IF($A2658>$L$30,NA(),SUMPRODUCT(OFFSET(G2658,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":-18.118743510577232},null,null,{"$f":"IF($A2658>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":392.00000000000006},{"$f":"IF($A2658>$L$30,NA(),IF(AND(Q2658>0,R2658>0),($A$19*U2658-J2658*$W$33)/SQRT(Q2658*X2658)))","v":-0.73798628942148148},{"$f":"IF($A2658>$L$30,NA(),IF($S2658<>0,90-DEGREES(ATAN($Y2658/$S2658))))","v":174.46195972656648},{"$f":"IF($A2658>$L$30,NA(),Z2658+IF($S2658<0,-180,0))","v":174.46195972656648},174.46195972656648,{"$f":"IF($A2658>$AB$30,NA(),IF($A2658=$AB$30,AB2658,IF(AND(AB2658<AC2659,OR(AND(AB2658>-135,AC2659<135),AND(AB2658<-90,AC2659<-90))),AC2659,AB2658)))","v":174.46195972656648},90,-90,{"$f":"IF($A2658>$AF$30,NA(),AC2658-AC2659)","v":0.17518865004370809},{"$f":"IF($A2658>$AF$30,NA(),IF($A2658=$AF$30,AF2658,IF(AF2658<=0,AG2659,AF2658)))","v":0.17518865004370809},{"$f":"360/AG2658","v":2054.9276446287076},{"$f":"IF(AH2658>60,60,AH2658)","v":60},1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7990922]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"2012-02-01"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":10773102},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":49.697921999999998},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":50.585273999999998},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":49.697921999999998},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":50.484580999999999},{"$error":"#N/A"},{"$error":"#N/A"},1337.6274230000004,1789247.1227616218,63940.706714078224,{"$error":"#N/A"},1.8178236672685131,null,null,1092.6652325685136,392,7.7771985946477301E-2,{"$error":"#N/A"},-18.169794370463244,null,null,392.00000000000006,-0.7773586722817013,174.28677107652277,174.28677107652277,174.28677107652277,174.28677107652277,90,-90,1.3462924946429098,1.3462924946429098,267.40103018659869,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,10773102,{"$error":"#N/A"}]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":9542898},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":48.86092},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":49.559471000000002},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":48.86092},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":49.307738999999998},{"$error":"#N/A"},{"$error":"#N/A"},1333.9647410000005,1779461.9302311982,63584.304021298871,{"$error":"#N/A"},2.2445557305085728,null,null,898.58236517012119,392,0.10589280323459122,{"$error":"#N/A"},-18.124759289585349,null,null,392.00000000000006,-0.85508305409355101,172.94047858187986,172.94047858187986,172.94047858187986,172.94047858187986,90,-90,-0.21491083408164968,2.4925483300033022,144.43049936749796,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,9542898,{"$error":"#N/A"}]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":7584774},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":48.432975999999996},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":48.854626000000003},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":48.093139999999998},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":48.842036999999998},{"$error":"#N/A"},{"$error":"#N/A"},1329.8111880000006,1768397.7957299729,63191.951409329347,{"$error":"#N/A"},2.1720036425458247,null,null,976.84373124875128,392,9.8279513994193823E-2,{"$error":"#N/A"},-18.095125588320847,null,null,392.00000000000006,-0.81877401752405721,173.15538941596151,173.15538941596151,173.15538941596151,173.15538941596151,90,-90,2.4925483300033022,2.4925483300033022,144.43049936749796,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":7584774},{"$f":"IF(G2661<D2661,C2661,NA())","v":{"$error":"#N/A"}}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":6472633},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":48.558841999999999},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":49.005665},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":48.401508},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":48.848331000000002},{"$error":"#N/A"},{"$error":"#N/A"},1326.5261040000003,1759671.5045934196,62881.842797664198,{"$error":"#N/A"},2.9413711369865112,null,null,1020.0937411778141,392,0.13024011854182851,{"$error":"#N/A"},-17.889126691198584,null,null,392.00000000000006,-0.79210744661707588,170.66284108595821,170.66284108595821,170.66284108595821,170.66284108595821,90,-90,4.6966240906663472,4.6966240906663472,76.650801309696462,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,6472633,{"$error":"#N/A"}]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"2012-01-26"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":7823442},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":49.628695999999998},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":49.628695999999998},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":48.470737},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":48.716175},{"$error":"#N/A"},{"$error":"#N/A"},1323.9521600000003,1752849.3219686663,62637.002248404402,{"$error":"#N/A"},4.3389201505295603,null,null,986.74098665686324,392,0.19534174890444236,{"$error":"#N/A"},-17.35884870612329,null,null,392.00000000000006,-0.78150962626218079,165.96621699529186,165.96621699529186,165.96621699529186,165.96621699529186,90,-90,4.3204398471531533,4.3204398471531533,83.32484949124175,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7823442]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"2012-01-25"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":11590802},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":48.426682},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":49.502831},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":47.595970000000001},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":48.86721},{"$error":"#N/A"},{"$error":"#N/A"},1321.2838140000003,1745790.9171383874,62384.139097387015,{"$error":"#N/A"},5.4913965952136508,null,null,964.97758844890632,392,0.24999953129186714,{"$error":"#N/A"},-16.551888406721961,null,null,392.00000000000006,-0.75353587597051885,161.64577714813871,161.64577714813871,161.64577714813871,161.64577714813871,90,-90,5.845607026365343,5.845607026365343,61.584707691827049,60,1,null,null,null,null,null,null,null,null,null,null,null,null,null,11590802,{"$error":"#N/A"}]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":8908729},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":48.225299999999997},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":48.961613},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":48.143486000000003},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":48.949024000000001},{"$error":"#N/A"},{"$error":"#N/A"},1319.1126369999999,1740058.1490930936,62176.654382139997,{"$error":"#N/A"},6.9201164249512672,null,null,888.1736068262253,392,0.3283820935105759,{"$error":"#N/A"},-15.398079641764848,null,null,392.00000000000006,-0.73068909802930004,155.80017012177336,155.80017012177336,155.80017012177336,155.80017012177336,90,-90,6.1178497704049448,6.1178497704049448,58.844204011268381,58.844204011268381,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8908729,{"$error":"#N/A"}]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":6873696},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":48.124606999999997},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":48.797984999999997},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":48.124606999999997},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":48.370044999999998},{"$error":"#N/A"},{"$error":"#N/A"},1317.0358589999998,1734583.4538918675,61977.654876671935,{"$error":"#N/A"},8.1483008816469535,null,null,790.88265494653024,392,0.40975666796663418,{"$error":"#N/A"},-13.934273446968472,null,null,392.00000000000006,-0.70071804430125162,149.68232035136842,149.68232035136842,149.68232035136842,149.68232035136842,90,-90,11.785086449154591,11.785086449154591,30.547081818464285,30.547081818464285,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6873696,{"$error":"#N/A"}]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":10356308},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":48.288231000000003},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":48.942729999999997},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":47.633732000000002},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":48.263058000000001},{"$error":"#N/A"},{"$error":"#N/A"},1316.6897280000001,1733671.8398207142,61944.289939249305,{"$error":"#N/A"},10.707220734624102,null,null,768.27847826643847,392,0.5463015340533498,{"$error":"#N/A"},-11.848765990473824,null,null,392.00000000000006,-0.60454521277433326,137.89723390221383,137.89723390221383,137.89723390221383,137.89723390221383,90,-90,8.7240734023081359,8.7240734023081359,41.265127354929689,41.265127354929689,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10356308]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":7142555},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":48.86721},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":48.993076000000002},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":48.502204999999996},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":48.577720999999997},{"$error":"#N/A"},{"$error":"#N/A"},1315.2296900000001,1729829.1374574965,61805.489852858336,{"$error":"#N/A"},11.651935031460965,null,null,724.57842253684066,392,0.61216761933693153,{"$error":"#N/A"},-9.4940009504503671,null,null,392.00000000000006,-0.49879440145583392,129.17316049990569,129.17316049990569,129.17316049990569,129.17316049990569,90,-90,11.388170121135417,11.388170121135417,31.611751156744003,31.611751156744003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7142555]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":5980202},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":48.332282999999997},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":48.999370999999996},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":48.187538000000004},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":48.835746999999998},{"$error":"#N/A"},{"$error":"#N/A"},1314.6381249999999,1728273.3997035155,61748.366042960843,{"$error":"#N/A"},12.895677421207019,null,null,680.84949938813224,392,0.69892986408882563,{"$error":"#N/A"},-6.7948026555717416,null,null,392.00000000000006,-0.36826995135279278,117.78499037877027,117.78499037877027,117.78499037877027,117.78499037877027,90,-90,11.292880199119182,11.292880199119182,31.878492789472713,31.878492789472713,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5980202,{"$error":"#N/A"}]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":8173975},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":48.590308999999998},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":49.225929000000001},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":48.451858999999999},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":48.483322000000001},{"$error":"#N/A"},{"$error":"#N/A"},1313.8262920000002,1726139.5255504698,61669.732173792218,{"$error":"#N/A"},13.292863045664042,null,null,612.97531571239233,392,0.75929761396009954,{"$error":"#N/A"},-3.9355344202943368,null,null,392.00000000000006,-0.2248004726086546,106.49211017965109,106.49211017965109,106.49211017965109,106.49211017965109,90,-90,12.556562028047992,12.556562028047992,28.67026811923969,28.67026811923969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8173975]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":5519550},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":48.181247999999997},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":48.294525},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":47.709251000000002},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":47.879168999999997},{"$error":"#N/A"},{"$error":"#N/A"},1313.5745600000002,1725478.1246791943,61645.385935564635,{"$error":"#N/A"},13.589901457659842,null,null,592.68151661544107,392,0.78944270094860947,{"$error":"#N/A"},-0.93493769556938489,null,null,392.00000000000006,-5.4310897095799456E-2,93.935548151603101,93.935548151603101,93.935548151603101,93.935548151603101,90,-90,12.938978757540923,12.938978757540923,27.822906795498803,27.822906795498803,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5519550]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":5901069},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":48.558841999999999},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":48.779105999999999},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":48.14978},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":48.609188000000003},{"$error":"#N/A"},{"$error":"#N/A"},1313.8640500000001,1726238.7418824029,61673.190821292359,{"$error":"#N/A"},13.73944934537969,null,null,610.60111378319561,392,0.78633123820494233,{"$error":"#N/A"},2.176958294342052,null,null,392.00000000000006,0.12459089648204205,80.996569394062178,80.996569394062178,80.996569394062178,80.996569394062178,90,-90,9.0579740315449015,9.0579740315449015,39.743986761971257,39.743986761971257,0,null,null,null,null,null,null,null,null,null,null,null,null,null,5901069,{"$error":"#N/A"}]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":7306381},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":47.564506999999999},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":48.43927},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":47.514159999999997},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":48.269351999999998},{"$error":"#N/A"},{"$error":"#N/A"},1313.4486940000002,1725147.4717703061,61632.983106117237,{"$error":"#N/A"},12.505611714085759,null,null,576.05520097655244,392,0.73686492926973701,{"$error":"#N/A"},5.0872671001449703,null,null,392.00000000000006,0.29975572547980739,67.863570137350194,67.863570137350194,67.863570137350194,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7306381,{"$error":"#N/A"}]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":7503576},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":47.350535999999998},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":48.049087999999998},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":47.098804000000001},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":47.847701999999998},{"$error":"#N/A"},{"$error":"#N/A"},1313.3857630000002,1724982.1624510929,61626.911789246573,{"$error":"#N/A"},10.998693304119143,null,null,571.36764781107195,392,0.65072616091253221,{"$error":"#N/A"},7.7284756260740171,null,null,392.00000000000006,0.45724715971284907,54.905354567695269,54.905354567695269,54.905354567695269,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,7503576,{"$error":"#N/A"}]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":6873378},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":46.884833999999998},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":46.884833999999998},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":46.419131999999998},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":46.633102000000001},{"$error":"#N/A"},{"$error":"#N/A"},1311.4663180000002,1719943.9032484777,61446.913993623813,{"$error":"#N/A"},7.1318649789426729,null,null,569.68857298907824,392,0.42257067596127645,{"$error":"#N/A"},9.5550294187304008,null,null,392.00000000000006,0.56614577704770253,36.737625318747895,36.737625318747895,36.737625318747895,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6873378]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":5544180},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":46.708621999999998},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":46.897418999999999},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":46.331023999999999},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":46.507235999999999},{"$error":"#N/A"},{"$error":"#N/A"},1310.8621660000001,1718359.6182502119,61390.932029583921,{"$error":"#N/A"},4.2378555156467996,null,null,586.47857813793235,392,0.24747712777076974,{"$error":"#N/A"},10.768017670711798,null,null,392.00000000000006,0.62881758830467205,21.482589034992031,21.482589034992031,21.482589034992031,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5544180]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":7320682},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":46.859661000000003},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":47.023285000000001},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":46.362492000000003},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":46.777847000000001},{"$error":"#N/A"},{"$error":"#N/A"},1309.062293,1713644.0869544176,61226.757335637987,{"$error":"#N/A"},-1.9252145029561518E-2,null,null,705.11844344600104,392,-1.0253286323409323E-3,{"$error":"#N/A"},11.040543132394969,null,null,392.00000000000006,0.58799603747119389,179.90008955850232,-9.9910441497684133E-2,-9.9910441497684133E-2,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7320682]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":9805242},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":46.746380000000002},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":47.356827000000003},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":46.626807999999997},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":47.230964999999998},{"$error":"#N/A"},{"$error":"#N/A"},1306.9477569999999,1708112.4395273309,61033.401715165302,{"$error":"#N/A"},-4.5370415904775214,null,null,822.80849729757756,392,-0.22368577891506761,{"$error":"#N/A"},10.288921134522216,null,null,392.00000000000006,0.50726564706871602,156.20425793956952,-23.795742060430484,-23.795742060430484,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,9805242,{"$error":"#N/A"}]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":7746693},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":47.142856999999999},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":47.602263999999998},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":46.840778},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":46.985523000000001},{"$error":"#N/A"},{"$error":"#N/A"},1305.6891010000002,1704824.0284701886,60916.090855125563,{"$error":"#N/A"},-7.9398876917781536,null,null,826.5154733271338,392,-0.39057447983781546,{"$error":"#N/A"},8.7412923595218768,null,null,392.00000000000006,0.42999672652370657,137.75051447884005,-42.249485521159954,-42.249485521159954,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7746693]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":3857774},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":46.482062999999997},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":46.551288999999997},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":45.991188000000001},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":45.997481999999998},{"$error":"#N/A"},{"$error":"#N/A"},1305.3178010000001,1703854.5616074761,60881.33726943576,{"$error":"#N/A"},-10.047929403922566,null,null,822.88193672522902,392,-0.49536213714104899,{"$error":"#N/A"},6.6727166623788161,null,null,392.00000000000006,0.32896441182421321,123.58768853271026,-56.41231146728974,-56.41231146728974,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3857774]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":3972659},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":45.544369000000003},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":46.488357999999998},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":45.487727999999997},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":46.456890000000001},{"$error":"#N/A"},{"$error":"#N/A"},1307.2183669999999,1708819.8590221466,61059.791921305754,{"$error":"#N/A"},-9.4279111369111774,null,null,854.31477441452444,392,-0.45616453725948247,{"$error":"#N/A"},4.6924588103115639,null,null,392.00000000000006,0.22704215925779342,116.4604429348101,-63.539557065189896,-63.539557065189896,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3972659,{"$error":"#N/A"}]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":4047024},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":46.557583000000001},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":46.614223000000003},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":45.909377999999997},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":46.022655},{"$error":"#N/A"},{"$error":"#N/A"},1308.395209,1711898.0229341537,61170.521717081479,{"$error":"#N/A"},-9.0883679239387263,null,null,876.5851441277191,392,-0.43411405306850553,{"$error":"#N/A"},2.7387734604525846,null,null,392.00000000000006,0.13081997310230231,106.77014459315538,-73.229855406844621,-73.229855406844621,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4047024]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":4030499},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":46.551288999999997},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":46.941471},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":46.431716999999999},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":46.58905},{"$error":"#N/A"},{"$error":"#N/A"},1311.1139020000003,1719019.6640176664,61428.155948689564,{"$error":"#N/A"},-6.8194083031871813,null,null,968.7025456414558,392,-0.30986068124666655,{"$error":"#N/A"},1.2527206786650655,null,null,392.00000000000006,5.6921196919900184E-2,100.40914418610609,-79.59085581389391,-79.59085581389391,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,4030499,{"$error":"#N/A"}]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":3615293},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":46.406543999999997},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":46.721207},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":46.098174999999998},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":46.683449000000003},{"$error":"#N/A"},{"$error":"#N/A"},1314.4493320000001,1727777.0463952466,61750.070072057468,{"$error":"#N/A"},-3.6753842686160638,null,null,1224.9156223624013,392,-0.1485130657020837,{"$error":"#N/A"},0.44605424988911579,null,null,392.00000000000006,1.8023934173666437E-2,96.919724832325613,-83.080275167674387,-83.080275167674387,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,3615293,{"$error":"#N/A"}]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":9199039},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":46.393959000000002},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":46.469479},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":45.903084},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":46.261799000000003},{"$error":"#N/A"},{"$error":"#N/A"},1317.5141510000003,1735843.5380852516,62045.615830521689,{"$error":"#N/A"},-0.69451353086303413,null,null,1433.7051693557296,392,-2.5939749845060284E-2,{"$error":"#N/A"},0.29900718475053623,null,null,392.00000000000006,1.1167776047018218E-2,113.29320789942452,-66.706792100575484,-66.706792100575484,71.938595362517276,90,-90,0,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9199039]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":9805401},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":46.991816999999998},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":47.142856999999999},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":45.852736999999998},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":46.331023999999999},{"$error":"#N/A"},{"$error":"#N/A"},1321.491495,1746339.7713573349,62429.433273179733,{"$error":"#N/A"},3.1339876973122216,null,null,1684.3602916975506,392,0.10799279659496376,{"$error":"#N/A"},1.022008952368834,null,null,392.00000000000006,3.5216987292595335E-2,71.938595362517276,71.938595362517276,71.938595362517276,71.938595362517276,90,-90,5.2169586527862606,5.2169586527862606,69.005722291422046,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9805401]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":7592242},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":46.079295999999999},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":46.985523000000001},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":45.865321999999999},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":46.821899000000002},{"$error":"#N/A"},{"$error":"#N/A"},1323.9144040000001,1752749.3491186756,62659.815471259644,{"$error":"#N/A"},5.1901553087279169,null,null,1725.4840765944682,392,0.17670135249729671,{"$error":"#N/A"},2.2329108971487646,null,null,392.00000000000006,7.6020533502847418E-2,66.721636709731015,66.721636709731015,66.721636709731015,66.721636709731015,90,-90,8.6083602266498929,8.6083602266498929,41.81981126736617,41.81981126736617,0,null,null,null,null,null,null,null,null,null,null,null,null,null,7592242,{"$error":"#N/A"}]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":6826185},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":45.695408},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":46.117054000000003},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":45.059787999999998},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":45.154186000000003},{"$error":"#N/A"},{"$error":"#N/A"},1325.1982330000001,1756150.3567463225,62781.686311703423,{"$error":"#N/A"},5.8147985873311825,null,null,1736.8599813734181,392,0.19731825663722546,{"$error":"#N/A"},3.6175241938418736,null,null,392.00000000000006,0.1227563700705018,58.113276483081123,58.113276483081123,58.113276483081123,58.113276483081123,90,-90,0.33015635151059541,0.33015635151059541,1090.3924711817845,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6826185]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":18548238},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":46.362492000000003},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":46.765262999999997},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":45.223412000000003},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":45.556953},{"$error":"#N/A"},{"$error":"#N/A"},1329.679038,1768046.3440966054,63206.4181299509,{"$error":"#N/A"},9.232496447825234,null,null,1733.3635420198552,392,0.31360957807500534,{"$error":"#N/A"},5.8178126354663622,null,null,392.00000000000006,0.19761954702487958,57.783120131570527,57.783120131570527,57.783120131570527,57.783120131570527,90,-90,4.7877907603305871,4.7877907603305871,75.19125584659902,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18548238]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":6046304},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":46.318438999999998},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":46.58905},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":45.890495000000001},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":46.274386999999997},{"$error":"#N/A"},{"$error":"#N/A"},1333.423534,1778018.3210250493,63561.615036806295,{"$error":"#N/A"},11.357047052330735,null,null,1706.9000055268407,392,0.38875535378139331,{"$error":"#N/A"},8.5596004055943702,null,null,392.00000000000006,0.29299786014545826,52.99532937123994,52.99532937123994,52.99532937123994,52.99532937123994,90,-90,7.2136374545720869,7.2136374545720869,49.905474494261952,49.905474494261952,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6046304]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":8224664},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":46.419131999999998},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":46.696033},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":45.783512000000002},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":46.047829},{"$error":"#N/A"},{"$error":"#N/A"},1336.11076,1785191.9629877778,63817.535692142294,{"$error":"#N/A"},11.787463528474611,null,null,1699.0363922063261,392,0.4044212984382522,{"$error":"#N/A"},11.47013810887902,null,null,392.00000000000006,0.3935340403007993,45.781691916667853,45.781691916667853,45.781691916667853,45.781691916667853,90,-90,5.8522310929297561,5.8522310929297561,61.515000737911059,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8224664]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":8574562},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":47.205790999999998},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":47.803649999999998},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":46.412838000000001},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":46.696033},{"$error":"#N/A"},{"$error":"#N/A"},1339.4273109999999,1794065.5214526905,64133.975149313454,{"$error":"#N/A"},12.172979505213959,null,null,1685.7827280862257,392,0.41928670206702029,{"$error":"#N/A"},14.543517218292385,null,null,392.00000000000006,0.50093761911788925,39.929460823738097,39.929460823738097,39.929460823738097,39.929460823738097,90,-90,9.1270572738795508,9.1270572738795508,39.443162149346108,39.443162149346108,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8574562]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":7698228},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":47.595970000000001},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":47.677784000000003},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":46.664569999999998},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":46.872245999999997},{"$error":"#N/A"},{"$error":"#N/A"},1341.1327859999999,1798637.1496841216,64296.161628050431,{"$error":"#N/A"},10.294255640654534,null,null,1655.3759012904484,392,0.35781754576219987,{"$error":"#N/A"},17.267127535780723,null,null,392.00000000000006,0.60018727073530609,30.802403549858546,30.802403549858546,30.802403549858546,30.802403549858546,90,-90,11.775720454888919,11.775720454888919,30.571377893956289,30.571377893956289,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7698228]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":6275438},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":47.004406000000003},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":48.193832},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":46.941471},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":48.023913999999998},{"$error":"#N/A"},{"$error":"#N/A"},1341.5796089999997,1799835.847284592,64338.24847399268,{"$error":"#N/A"},6.629480027709441,null,null,1635.1099872030318,392,0.23185740925354584,{"$error":"#N/A"},19.224319448652551,null,null,392.00000000000006,0.67234547557226898,19.026683094969627,19.026683094969627,19.026683094969627,19.026683094969627,90,-90,10.106242275602327,10.106242275602327,35.621548562029126,35.621548562029126,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6275438,{"$error":"#N/A"}]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":6823325},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":47.621143000000004},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":47.910637000000001},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":46.626807999999997},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":46.803019999999997},{"$error":"#N/A"},{"$error":"#N/A"},1342.6305849999999,1802656.8877774419,64440.296986625377,{"$error":"#N/A"},3.2100774413103039,null,null,1671.4278480687644,392,0.11104185048566721,{"$error":"#N/A"},20.451387871687515,null,null,392.00000000000006,0.70744709303504516,8.9204408193673004,8.9204408193673004,8.9204408193673004,8.9204408193673004,90,-90,4.2864478397686554,4.2864478397686554,83.985624801030966,60,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6823325]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":8233880},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":47.765887999999997},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":48.225299999999997},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":47.004406000000003},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":47.986156000000001},{"$error":"#N/A"},{"$error":"#N/A"},1345.865327,1811353.4784208168,64753.551931473616,{"$error":"#N/A"},1.7323724323947758,null,null,1745.9756604444701,392,5.8632332201249943E-2,{"$error":"#N/A"},21.372736120225163,null,null,392.00000000000006,0.72336256385611408,4.633992979598645,4.633992979598645,4.633992979598645,4.633992979598645,90,-90,7.7950175298215072,7.7950175298215072,46.183347070451475,46.183347070451475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8233880,{"$error":"#N/A"}]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":5641109},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":48.43927},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":48.458148999999999},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":47.910637000000001},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":48.023913999999998},{"$error":"#N/A"},{"$error":"#N/A"},1347.7847730000001,1816523.7943306617,64941.449874799677,{"$error":"#N/A"},-1.1956214827126317,null,null,1836.8021637292113,392,-3.9452771433164946E-2,{"$error":"#N/A"},21.649483051519574,null,null,392.00000000000006,0.7143833720182684,176.83897544977714,-3.1610245502228622,-3.1610245502228622,-3.1610245502228622,90,-90,13.272077789917972,13.272077789917972,27.124614977277417,27.124614977277417,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5641109]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":7177195},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":48.986786000000002},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":49.156700000000001},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":47.853996000000002},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":48.231589999999997},{"$error":"#N/A"},{"$error":"#N/A"},1347.627444,1816099.7278219732,64926.363518482518,{"$error":"#N/A"},-6.1364923776918943,null,null,1838.4506955372635,392,-0.20239939188389514,{"$error":"#N/A"},20.805625506223834,null,null,392.00000000000006,0.68623012806667838,163.56689765985917,-16.433102340140834,-16.433102340140834,-16.433102340140834,90,-90,15.000551546733163,15.000551546733163,23.99911755767415,23.99911755767415,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7177195]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":7512315},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":48.842036999999998},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":49.28886},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":48.112018999999997},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":48.168658999999998},{"$error":"#N/A"},{"$error":"#N/A"},1346.7715640000001,1813793.6455990064,64844.535142558518,{"$error":"#N/A"},-11.446746222571299,null,null,1853.3383926320821,392,-0.37602757255753599,{"$error":"#N/A"},18.728035804365369,null,null,392.00000000000006,0.6152191815347291,148.566346113126,-31.433653886873998,-31.433653886873998,-31.433653886873998,90,-90,12.70270256089762,12.70270256089762,28.340425848289804,28.340425848289804,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7512315]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":4347981},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":47.954689000000002},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":48.552546999999997},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":47.954689000000002},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":48.193832},{"$error":"#N/A"},{"$error":"#N/A"},1346.8407900000002,1813980.1136078245,64851.208981973461,{"$error":"#N/A"},-15.259642054752533,null,null,1853.7378874323331,392,-0.5012278352719346,{"$error":"#N/A"},15.72674841998292,null,null,392.00000000000006,0.51657070579576725,135.86364355222838,-44.136356447771618,-44.136356447771618,-44.136356447771618,90,-90,14.037453327926642,14.037453327926642,25.645677430948414,25.645677430948414,0,null,null,null,null,null,null,null,null,null,null,null,null,null,4347981,{"$error":"#N/A"}]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":8453957},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":47.419761999999999},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":48.414096999999998},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":47.413466999999997},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":48.206420999999999},{"$error":"#N/A"},{"$error":"#N/A"},1346.1988760000004,1812251.4137436645,64789.748444607962,{"$error":"#N/A"},-19.002401591412728,null,null,1861.5427053584717,392,-0.62285504725266816,{"$error":"#N/A"},11.794016897840489,null,null,392.00000000000006,0.38658076542929248,121.82619022430174,-58.17380977569826,-58.17380977569826,-58.17380977569826,90,-90,14.748163904205583,14.748163904205583,24.409818221327367,24.409818221327367,0,null,null,null,null,null,null,null,null,null,null,null,null,null,8453957,{"$error":"#N/A"}]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":5942701},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":46.393959000000002},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":46.500942000000002},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":45.909377999999997},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":45.928257000000002},{"$error":"#N/A"},{"$error":"#N/A"},1344.7199560000001,1808271.7600646424,64649.348768683718,{"$error":"#N/A"},-22.59222775304454,null,null,1910.0054585016333,392,-0.73106627726543183,{"$error":"#N/A"},6.9407934612680542,null,null,392.00000000000006,0.2245984810556641,107.07802632009616,-72.921973679903843,-72.921973679903843,-72.921973679903843,90,-90,12.730790069815939,12.730790069815939,28.277899331129639,28.277899331129639,0,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5942701]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":6397473},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":45.695408},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":46.305855000000001},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":45.619888000000003},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":46.028950000000002},{"$error":"#N/A"},{"$error":"#N/A"},1344.8961680000002,1808745.7027010848,64665.566039397629,{"$error":"#N/A"},-23.398471280949813,null,null,1890.1464020488784,392,-0.76112284941496033,{"$error":"#N/A"},1.7787405171323396,null,null,392.00000000000006,5.7860192425126473E-2,94.347236250280218,-85.652763749719782,-85.652763749719782,-85.652763749719782,90,-90,12.739925948172512,12.739925948172512,28.257621077588794,28.257621077588794,0,null,null,null,null,null,null,null,null,null,null,null,null,null,6397473,{"$error":"#N/A"}]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":3007341},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":44.310886000000004},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":45.317810000000001},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":44.310886000000004},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":44.707363000000001},{"$error":"#N/A"},{"$error":"#N/A"},1345.5129050000003,1810404.9775215397,64722.721916997114,{"$error":"#N/A"},-22.60635563954569,null,null,1831.236154379556,392,-0.74709077936166812,{"$error":"#N/A"},-3.3352690106605696,null,null,392.00000000000006,-0.11022337099733175,81.607310302107706,-98.392689697892294,{"$f":"IF($A2704>$AB$30,NA(),IF($A2704=$AB$30,AA2704,AA2704+IF(AND(ABS(AB2705)-ABS(AA2704-360)<(AA2704-AB2705),AA2704>90,AB2705<-90),-360,0)))","v":-98.392689697892294},-98.392689697892294,90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,3007341,{"$error":"#N/A"}]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":7489910},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":45.166770999999997},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":45.582127},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":44.663311},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":44.663311},{"$error":"#N/A"},{"$error":"#N/A"},1346.1925770000003,1812234.4543699017,64783.956556674566,{"$error":"#N/A"},-20.634768726525927,null,null,1716.3292169861961,392,-0.70439182297630221,{"$error":"#N/A"},-8.1307929751643773,null,null,392.00000000000006,-0.27755407205783689,68.493891484949472,-111.50610851505053,{"$f":"IF($A2705>$AB$30,NA(),IF($A2705=$AB$30,AA2705,AA2705+IF(AND(ABS(AB2706)-ABS(AA2705-360)<(AA2705-AB2706),AA2705>90,AB2706<-90),-360,0)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7489910]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":6066961},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":46.469479},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":46.538704000000003},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":45.645060999999998},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":45.972309000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6066961]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":7456065},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":46.972938999999997},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":47.098804000000001},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":45.840153000000001},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":46.614223000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7456065]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":5469815},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":47.986156000000001},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":48.093139999999998},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":47.369414999999996},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":47.898048000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5469815]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":7822965},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":48.621777000000002},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":48.722465999999997},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":47.155445},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":47.633732000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7822965]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":9135956},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":49.030838000000003},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":49.653869999999998},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":48.672119000000002},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":48.741348000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9135956]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":5999270},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":49.597233000000003},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":50.220264},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":49.175583000000003},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":49.924480000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,5999270,{"$error":"#N/A"}]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":5004556},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":49.830081999999997},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":50.176212},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":49.515419000000001},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":49.748268000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5004556]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":7267609},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":49.502831},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":50.572685},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":49.502831},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":50.239142999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,7267609,{"$error":"#N/A"}]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":5822573},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":48.640656},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":49.162993999999998},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":48.370044999999998},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":48.753933000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,5822573,{"$error":"#N/A"}]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":7440651},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":48.728760000000001},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":48.86721},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":47.803649999999998},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":48.105727999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7440651]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":5969873},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":49.483952000000002},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":49.716805000000001},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":49.030838000000003},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":49.634990999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,5969873,{"$error":"#N/A"}]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":5476171},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":49.137821000000002},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":49.307738999999998},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":48.376334999999997},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":49.301448999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,5476171,{"$error":"#N/A"}]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":6565430},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":49.188167999999997},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":49.188167999999997},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":48.156075000000001},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":48.961613},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6565430]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":7003676},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":48.967903},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":49.496540000000003},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":48.552546999999997},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":49.364379999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,7003676,{"$error":"#N/A"}]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":7526616},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":48.168658999999998},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":48.703586999999999},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":47.935809999999996},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":48.401508},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,7526616,{"$error":"#N/A"}]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":9308839},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":47.910637000000001},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":47.992446999999999},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":46.796726},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":47.319068999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2721<=$H$30,COS($I2721),IF($A2721=$H$30+1,\"Sum COS\",IF($A2721=$H$30+2,SUM(OFFSET(M$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$f":"IF($A2721>$L$30,NA(),SUMPRODUCT(OFFSET(G2721,0,0,$A$19,1),OFFSET($M$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},null,null,{"$f":"IF($A2721>$L$30,NA(),$A$19*L2721-K2721)","v":{"$error":"#N/A"}},{"$f":"IF($A2721>$L$30,NA(),$A$19*$O$33-$P$33^2)","v":{"$error":"#N/A"}},{"$f":"IF($A2721>$L$30,NA(),IF(AND(Q2721>0,R2721>0),($A$19*N2721-J2721*$P$33)/SQRT(Q2721*R2721)))","v":{"$error":"#N/A"}},{"$f":"IF($A2721<=$H$30,-SIN($I2721),IF($A2721=$H$30+1,\"Sum SIN\",IF($A2721=$H$30+2,SUM(OFFSET(T$33,0,0,$H$30,1)),NA())))","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC2721-AC2722<=6,IF(OR(AC2721>=90,AC2721<=-90),1,IF(AND(AC2721>-90,AC2721<90),-1,0)),0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9308839]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":5896461},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":49.817492999999999},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":49.823788},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":49.049717000000001},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":49.074890000000003},{"$f":"IF($A2722>$H$30,NA(),(A2722-1)*$D$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$H$30+1,NA(),RADIANS(H2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),SUM(OFFSET(G2722,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),J2722*J2722)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),SUMSQ(OFFSET(G2722,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2722>$L$30,NA(),SUMPRODUCT(OFFSET(G2722,0,0,$A$19,1),OFFSET($T$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},null,null,{"$f":"IF($A2722>$L$30,NA(),$A$19*$V$33-$W$33^2)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),IF(AND(Q2722>0,R2722>0),($A$19*U2722-J2722*$W$33)/SQRT(Q2722*X2722)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),IF($S2722<>0,90-DEGREES(ATAN($Y2722/$S2722))))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),Z2722+IF($S2722<0,-180,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2722>$AB$30,NA(),IF($A2722=$AB$30,AB2722,IF(AND(AB2722<AC2723,OR(AND(AB2722>-135,AC2723<135),AND(AB2722<-90,AC2723<-90))),AC2723,AB2722)))","v":{"$error":"#N/A"}},90,-90,{"$f":"IF($A2722>$AF$30,NA(),AC2722-AC2723)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$AF$30,NA(),IF($A2722=$AF$30,AF2722,IF(AF2722<=0,AG2723,AF2722)))","v":{"$error":"#N/A"}},{"$f":"360/AG2722","v":{"$error":"#N/A"}},{"$f":"IF(AH2722>60,60,AH2722)","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5896461]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":6552242},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":49.723095000000001},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":50.295783999999998},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":49.691631000000001},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":50.037762000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,6552242,{"$error":"#N/A"}]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":9747244},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":49.005665},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":50.327250999999997},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":48.967903},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":49.905602000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,9747244,{"$error":"#N/A"}]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":7892404},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":48.074261},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":48.363750000000003},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":47.218375999999999},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":47.866585000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":7892404}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":6660929},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":47.300190000000001},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":48.049087999999998},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":47.174323999999999},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":47.375709999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,6660929,{"$error":"#N/A"}]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":6672211},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":47.860290999999997},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":48.401508},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":47.696666999999998},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":48.237884999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,6672211,{"$error":"#N/A"}]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":9614880},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":47.199497000000001},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":47.72813},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":46.903713000000003},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":47.551918000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,9614880,{"$error":"#N/A"}]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":7980594},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":46.305855000000001},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":46.979233000000001},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":45.670234999999998},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":46.727500999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,7980594,{"$error":"#N/A"}]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":10210437},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":46.255507999999999},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":47.061047000000002},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":45.626179},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":46.104469000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10210437]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":7953104},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":45.601005999999998},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":47.149151000000003},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":45.122718999999996},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":46.645687000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,7953104,{"$error":"#N/A"}]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":6371731},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":46.872245999999997},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":46.928885999999999},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":45.280048000000001},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":45.387034999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90,-90,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6371731]

{"sheet":"Follow","index":3,"n_rows":95,"n_cols":11,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["FDX","FedEx Corporation (FDX) -NYSE  (Daily)","2022-04-12","12:53:00",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,0.52999900000000366,"2022-04-12T12:54:11"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RTX","Raytheon Technologies Corporation (RTX) -NYSE  (Daily)","2022-09-02","16:00:00",88.970000999999996,89.760002,87.290001000000004,87.589995999999999,4170800,-0.44000300000000436,"2022-09-06T08:30:51"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-08-16","12:12:00",99.5,100.57,99.379997000000003,100.57,240809,1.0299989999999895,"2022-08-16T12:14:41"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-05-18","11:42:00",48.950001,49.345001000000003,48.740001999999997,49.230899999999998,6984652,0.29090099999999808,"2022-05-18T11:42:25"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-08-16","12:21:00",33924.351562999997,34188.050780999998,33852.570312999997,34161.710937999997,134711422,249.26953199999843,"2022-08-16T12:21:50"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-04-08","16:00:00",2619.169922,2641.6899410000001,2607.01001,2617.0900879999999,0,-2.079834000000119,"2022-04-10T15:01:59"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-05-18","11:50:00",403.5,403.79998799999998,396.52999899999998,397.42999300000002,30358470,-10.890013999999951,"2022-05-18T11:51:14"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]