{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":1,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":249,"n_cols":3,"rows_kept":249,"cut":false,"hidden":false,"merged":[]}
["RsVaEma.xlsm; Traders Tip spreadsheet created for the October 2022 Issue"]
["Coded beginning 2022-August-01 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitaly Apirine in an article titled \"The Relative Strength Volume-Adjusted Exponential Moving Average\", which originally appeared in the February 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Development Notes:"]
[]
[]
[]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the changes happen."]
["Set up parallel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical space of actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Label placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare add in)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofitting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7729,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Dow Jones Industrial Average (^DJI) -DJI  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:21:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^DJI",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-08-16T13:18:51.770"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","PxnWz112t7u",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7714,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1992-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-08-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44790,"New","Old",1,"Date","$ / Share"]
[1,"2022-08-16",33924.351562999997,34188.050780999998,33852.570312999997,34161.710937999997,134711422,34161.710937999997,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":33924.35},{"$f":"ROUND($I16*D16,2)","v":34188.050000000003},33852.57,34161.71,{"$f":"G16*J16","v":134711422}]
[2,"2022-08-15",33710.699219000002,33954.710937999997,33582.960937999997,33912.441405999998,262670000,33912.441405999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":33710.699999999997},{"$f":"ROUND($I17*D17,2)","v":33954.71},{"$f":"ROUND($I17*E17,2)","v":33582.959999999999},{"$f":"ROUND($I17*F17,2)","v":33912.44},{"$f":"G17*J17","v":262670000}]
[3,"2022-08-12",33430.71875,33767.089844000002,33398.320312999997,33761.050780999998,299140000,33761.050780999998,1,1,33430.720000000001,33767.089999999997,33398.32,33761.050000000003,299140000]
[4,"2022-08-11",33451.511719000002,33651.800780999998,33289.828125,33336.671875,308030000,33336.671875,1,1,33451.51,33651.800000000003,33289.83,33336.67,308030000]
[5,"2022-08-10",33130.628905999998,33364.410155999998,33130.628905999998,33309.511719000002,311740000,33309.511719000002,1,1,33130.629999999997,33364.410000000003,33130.629999999997,33309.51,311740000]
[6,"2022-08-09",32807.359375,32877.53125,32702.660156000002,32774.410155999998,281080000,32774.410155999998,1,1,32807.360000000001,32877.53,32702.66,32774.410000000003,281080000]
[7,"2022-08-08",32877.359375,33109.960937999997,32769.101562999997,32832.539062999997,275350000,32832.539062999997,1,1,32877.360000000001,33109.96,32769.1,32832.54,275350000]
[8,"2022-08-05",32593.900390999999,32814.609375,32489.619140999999,32803.46875,273010000,32803.46875,1,1,32593.9,32814.61,32489.62,32803.47,273010000]
[9,"2022-08-04",32805.691405999998,32829.21875,32652.630859000001,32726.820313,315590000,32726.820313,1,1,32805.69,32829.22,32652.63,32726.82,315590000]
[10,"2022-08-03",32514.210938,32912.738280999998,32514.210938,32812.5,342160000,32812.5,1,1,32514.21,32912.74,32514.21,32812.5,342160000]
[11,"2022-08-02",32691.289063,32772.929687999997,32387.119140999999,32396.169922000001,316740000,32396.169922000001,1,1,32691.29,32772.93,32387.119999999999,32396.17,316740000]
[12,"2022-08-01",32755.710938,32972.03125,32640.789063,32798.398437999997,321180000,32798.398437999997,1,1,32755.71,32972.03,32640.79,32798.400000000001,321180000]
[13,"2022-07-29",32515.619140999999,32910.179687999997,32493.019531000002,32845.128905999998,487360000,32845.128905999998,1,1,32515.62,32910.18,32493.02,32845.129999999997,487360000]
[14,"2022-07-28",32197.619140999999,32609.539063,31982.609375,32529.630859000001,331110000,32529.630859000001,1,1,32197.62,32609.54,31982.61,32529.63,331110000]
[15,"2022-07-27",31865.050781000002,32336.230468999998,31799.429688,32197.589843999998,365480000,32197.589843999998,1,1,31865.05,32336.23,31799.43,32197.59,365480000]
[16,"2022-07-26",31950.039063,31950.039063,31705.359375,31761.539063,324930000,31761.539063,1,1,31950.04,31950.04,31705.360000000001,31761.54,324930000]
[17,"2022-07-25",31950.929688,32029.029297000001,31821.669922000001,31990.039063,255450000,31990.039063,1,1,31950.93,32029.03,31821.67,31990.04,255450000]
[18,"2022-07-22",32167.919922000001,32219.25,31731.470702999999,31899.289063,319880000,31899.289063,1,1,32167.919999999998,32219.25,31731.47,31899.29,319880000]
[19,"2022-07-21",31826.490234000001,32040.630859000001,31534.080077999999,32036.900390999999,302320000,32036.900390999999,1,1,31826.49,32040.63,31534.080000000002,32036.9,302320000]
[20,"2022-07-20",31829.990234000001,31944.449218999998,31646.949218999998,31874.839843999998,313520000,31874.839843999998,1,1,31829.99,31944.45,31646.95,31874.84,313520000]
[21,"2022-07-19",31165.910156000002,31842.25,31165.910156000002,31827.050781000002,378720000,31827.050781000002,1,1,31165.91,31842.25,31165.91,31827.05,378720000]
[22,"2022-07-18",31475.980468999998,31644.679688,30982.970702999999,31072.609375,309960000,31072.609375,1,1,31475.98,31644.68,30982.97,31072.61,309960000]
[23,"2022-07-15",30775.369140999999,31288.259765999999,30775.369140999999,31288.259765999999,321570000,31288.259765999999,1,1,30775.37,31288.26,30775.37,31288.26,321570000]
[24,"2022-07-14",30451.800781000002,30680.119140999999,30143.929688,30630.169922000001,325130000,30630.169922000001,1,1,30451.8,30680.12,30143.93,30630.17,325130000]
[25,"2022-07-13",30743.630859000001,30979.169922000001,30514.609375,30772.789063,291830000,30772.789063,1,1,30743.63,30979.17,30514.61,30772.79,291830000]
[26,"2022-07-12",31113.310547000001,31346.099609000001,30860.509765999999,30981.330077999999,324190000,30981.330077999999,1,1,31113.31,31346.1,30860.51,30981.33,324190000]
[27,"2022-07-11",31277.980468999998,31367.550781000002,31114.400390999999,31173.839843999998,245020000,31173.839843999998,1,1,31277.98,31367.55,31114.400000000001,31173.84,245020000]
[28,"2022-07-08",31348.429688,31511.460938,31212.449218999998,31338.150390999999,238120000,31338.150390999999,1,1,31348.43,31511.46,31212.45,31338.15,238120000]
[29,"2022-07-07",31190.650390999999,31421.839843999998,31154.640625,31384.550781000002,296620000,31384.550781000002,1,1,31190.65,31421.84,31154.639999999999,31384.55,296620000]
[30,"2022-07-06",30957.300781000002,31224.689452999999,30794.839843999998,31037.679688,289800000,31037.679688,1,1,30957.3,31224.69,30794.84,31037.68,289800000]
[31,"2022-07-05",30903.119140999999,30971.740234000001,30355.119140999999,30967.820313,323080000,30967.820313,1,1,30903.119999999999,30971.74,30355.119999999999,30967.82,323080000]
[32,"2022-07-01",30737.769531000002,31139.349609000001,30487.789063,31097.259765999999,310440000,31097.259765999999,1,1,30737.77,31139.35,30487.79,31097.26,310440000]
[33,"2022-06-30",30790,30979.849609000001,30431.869140999999,30775.429688,394070000,30775.429688,1,1,30790,30979.85,30431.87,30775.43,394070000]
[34,"2022-06-29",31067.410156000002,31152.960938,30894.529297000001,31029.310547000001,269390000,31029.310547000001,1,1,31067.41,31152.959999999999,30894.53,31029.31,269390000]
[35,"2022-06-28",31549.050781000002,31885.089843999998,30934.330077999999,30946.990234000001,350780000,30946.990234000001,1,1,31549.05,31885.09,30934.33,30946.99,350780000]
[36,"2022-06-27",31533.599609000001,31598.589843999998,31351.369140999999,31438.259765999999,309910000,31438.259765999999,1,1,31533.599999999999,31598.59,31351.37,31438.26,309910000]
[37,"2022-06-24",30846.939452999999,31517.289063,30846.939452999999,31500.679688,465480000,31500.679688,1,1,30846.94,31517.29,30846.94,31500.68,465480000]
[38,"2022-06-23",30570.330077999999,30715.630859000001,30293.400390999999,30677.359375,361420000,30677.359375,1,1,30570.33,30715.63,30293.4,30677.360000000001,361420000]
[39,"2022-06-22",30352.570313,30777.919922000001,30166.009765999999,30483.130859000001,343490000,30483.130859000001,1,1,30352.57,30777.919999999998,30166.01,30483.13,343490000]
[40,"2022-06-21",30074.689452999999,30653.980468999998,30074.689452999999,30530.25,376900000,30530.25,1,1,30074.69,30653.98,30074.69,30530.25,376900000]
[41,"2022-06-17",29912.699218999998,30167.519531000002,29653.289063,29888.779297000001,692830000,29888.779297000001,1,1,29912.7,30167.52,29653.29,29888.78,692830000]
[42,"2022-06-16",30305.740234000001,30305.740234000001,29740.349609000001,29927.070313,442910000,29927.070313,1,1,30305.74,30305.74,29740.35,29927.07,442910000]
[43,"2022-06-15",30570.5,31011.970702999999,30185.080077999999,30668.529297000001,392670000,30668.529297000001,1,1,30570.5,31011.97,30185.08,30668.53,392670000]
[44,"2022-06-14",30592.339843999998,30690.800781000002,30144.230468999998,30364.830077999999,366800000,30364.830077999999,1,1,30592.34,30690.799999999999,30144.23,30364.83,366800000]
[45,"2022-06-13",31144.910156000002,31144.910156000002,30373.720702999999,30516.740234000001,472290000,30516.740234000001,1,1,31144.91,31144.91,30373.72,30516.74,472290000]
[46,"2022-06-10",32053.519531000002,32053.519531000002,31387.839843999998,31392.789063,362300000,31392.789063,1,1,32053.52,32053.52,31387.84,31392.79,362300000]
[47,"2022-06-09",32828.621094000002,32956.730469000002,32267.779297000001,32272.789063,289710000,32272.789063,1,1,32828.620000000003,32956.730000000003,32267.78,32272.79,289710000]
[48,"2022-06-08",33087.070312999997,33156.5,32824.371094000002,32910.898437999997,270470000,32910.898437999997,1,1,33087.07,33156.5,32824.370000000003,32910.9,270470000]
[49,"2022-06-07",32783.03125,33207.449219000002,32641.849609000001,33180.140625,270750000,33180.140625,1,1,32783.03,33207.449999999997,32641.85,33180.14,270750000]
[50,"2022-06-06",33032.039062999997,33235.371094000002,32819.5,32915.78125,253010000,32915.78125,1,1,33032.04,33235.370000000003,32819.5,32915.78,253010000]
[51,"2022-06-03",32986.320312999997,33135.609375,32839.210937999997,32899.699219000002,298570000,32899.699219000002,1,1,32986.32,33135.61,32839.21,32899.699999999997,298570000]
[52,"2022-06-02",32809.011719000002,33248.609375,32509.429688,33248.28125,333210000,33248.28125,1,1,32809.01,33248.61,32509.43,33248.28,333210000]
[53,"2022-06-01",33156.308594000002,33272.339844000002,32584.759765999999,32813.230469000002,338210000,32813.230469000002,1,1,33156.31,33272.339999999997,32584.76,32813.230000000003,338210000]
[54,"2022-05-31",33160.589844000002,33240.21875,32752.339843999998,32990.121094000002,533560000,32990.121094000002,1,1,33160.589999999997,33240.22,32752.34,32990.120000000003,533560000]
[55,"2022-05-27",32735.089843999998,33213.621094000002,32682.009765999999,33212.960937999997,328770000,33212.960937999997,1,1,32735.09,33213.620000000003,32682.01,33212.959999999999,328770000]
[56,"2022-05-26",32248.169922000001,32774.140625,32248.169922000001,32637.189452999999,351220000,32637.189452999999,1,1,32248.17,32774.14,32248.17,32637.19,351220000]
[57,"2022-05-25",31816.310547000001,32254.439452999999,31754.330077999999,32120.279297000001,343460000,32120.279297000001,1,1,31816.31,32254.44,31754.33,32120.28,343460000]
[58,"2022-05-24",31717.609375,32014.859375,31365.589843999998,31928.619140999999,382950000,31928.619140999999,1,1,31717.61,32014.86,31365.59,31928.62,382950000]
[59,"2022-05-23",31395.890625,31968.419922000001,31395.890625,31880.240234000001,402010000,31880.240234000001,1,1,31395.89,31968.42,31395.89,31880.240000000002,402010000]
[60,"2022-05-20",31426.939452999999,31515.779297000001,30635.759765999999,31261.900390999999,495510000,31261.900390999999,1,1,31426.94,31515.78,30635.759999999998,31261.9,495510000]
[61,"2022-05-19",31262.619140999999,31569.130859000001,31016.410156000002,31253.130859000001,517190000,31253.130859000001,1,1,31262.62,31569.13,31016.41,31253.13,517190000]
[62,"2022-05-18",32468.669922000001,32468.669922000001,31393.949218999998,31490.070313,465060000,31490.070313,1,1,32468.67,32468.67,31393.95,31490.07,465060000]
[63,"2022-05-17",32427,32689.140625,32308.150390999999,32654.589843999998,389310000,32654.589843999998,1,1,32427,32689.14,32308.15,32654.59,389310000]
[64,"2022-05-16",32152.150390999999,32514.019531000002,31928.179688,32223.419922000001,330030000,32223.419922000001,1,1,32152.15,32514.02,31928.18,32223.42,330030000]
[65,"2022-05-13",31963.859375,32276.050781000002,31862.789063,32196.660156000002,388520000,32196.660156000002,1,1,31963.86,32276.05,31862.79,32196.66,388520000]
[66,"2022-05-12",31699.039063,31914.460938,31228.220702999999,31730.300781000002,544240000,31730.300781000002,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":31699.040000000001},{"$f":"ROUND($I81*D81,2)","v":31914.46},{"$f":"ROUND($I81*E81,2)","v":31228.22},{"$f":"ROUND($I81*F81,2)","v":31730.3},{"$f":"G81*J81","v":544240000}]
[67,"2022-05-11",32123.240234000001,32584.019531000002,31798.859375,31834.109375,458460000,31834.109375,1,1,32123.24,32584.02,31798.86,31834.11,458460000]
[68,"2022-05-10",32504.089843999998,32752.169922000001,31887.890625,32160.740234000001,439290000,32160.740234000001,1,1,32504.09,32752.17,31887.89,32160.74,439290000]
[69,"2022-05-09",32685.169922000001,32685.169922000001,32121.980468999998,32245.699218999998,470770000,32245.699218999998,1,1,32685.17,32685.17,32121.98,32245.7,470770000]
[70,"2022-05-06",32773.878905999998,33055.839844000002,32474.689452999999,32899.371094000002,416520000,32899.371094000002,1,1,32773.879999999997,33055.839999999997,32474.69,32899.370000000003,416520000]
[71,"2022-05-05",33854.171875,33854.171875,32685.099609000001,32997.96875,448420000,32997.96875,1,1,33854.17,33854.17,32685.1,32997.97,448420000]
[72,"2022-05-04",33171.800780999998,34117.738280999998,33021.839844000002,34061.058594000002,411060000,34061.058594000002,1,1,33171.800000000003,34117.74,33021.839999999997,34061.06,411060000]
[73,"2022-05-03",33086.089844000002,33341.578125,32914.75,33128.789062999997,364420000,33128.789062999997,1,1,33086.089999999997,33341.58,32914.75,33128.79,364420000]
[74,"2022-05-02",32978.488280999998,33224.949219000002,32449.869140999999,33061.5,453390000,33061.5,1,1,32978.49,33224.949999999997,32449.87,33061.5,453390000]
[75,"2022-04-29",33787.011719000002,33919.589844000002,32913.148437999997,32977.210937999997,501560000,32977.210937999997,1,1,33787.01,33919.589999999997,32913.15,32977.21,501560000]
[76,"2022-04-28",33425.960937999997,34054.789062999997,33248.460937999997,33916.390625,440380000,33916.390625,1,1,33425.96,34054.79,33248.46,33916.39,440380000]
[77,"2022-04-27",33450.921875,33697.179687999997,33108.890625,33301.929687999997,447230000,33301.929687999997,1,1,33450.92,33697.18,33108.89,33301.93,447230000]
[78,"2022-04-26",33907.488280999998,33909.511719000002,33230.949219000002,33240.179687999997,400020000,33240.179687999997,1,1,33907.49,33909.51,33230.949999999997,33240.18,400020000]
[79,"2022-04-25",33731.648437999997,34106.011719000002,33323.371094000002,34049.460937999997,416900000,34049.460937999997,1,1,33731.65,34106.01,33323.370000000003,34049.46,416900000]
[80,"2022-04-22",34727.378905999998,34727.378905999998,33773.390625,33811.398437999997,373280000,33811.398437999997,1,1,34727.379999999997,34727.379999999997,33773.39,33811.4,373280000]
[81,"2022-04-21",35258.800780999998,35492.21875,34723.820312999997,34792.761719000002,366390000,34792.761719000002,1,1,35258.800000000003,35492.22,34723.82,34792.76,366390000]
[82,"2022-04-20",34962.671875,35315.398437999997,34962.671875,35160.789062999997,337620000,35160.789062999997,1,1,34962.67,35315.4,34962.67,35160.79,337620000]
[83,"2022-04-19",34394.621094000002,34983.109375,34394.621094000002,34911.199219000002,296350000,34911.199219000002,1,1,34394.620000000003,34983.11,34394.620000000003,34911.199999999997,296350000]
[84,"2022-04-18",34411.488280999998,34618.289062999997,34279.078125,34411.691405999998,264110000,34411.691405999998,1,1,34411.49,34618.29,34279.08,34411.69,264110000]
[85,"2022-04-14",34628.460937999997,34889.171875,34437.5,34451.230469000002,353680000,34451.230469000002,1,1,34628.46,34889.17,34437.5,34451.230000000003,353680000]
[86,"2022-04-13",34166.640625,34598.359375,34140.640625,34564.589844000002,313630000,34564.589844000002,1,1,34166.639999999999,34598.36,34140.639999999999,34564.589999999997,313630000]
[87,"2022-04-12",34412.511719000002,34669.96875,34102.808594000002,34220.359375,333510000,34220.359375,1,1,34412.51,34669.97,34102.81,34220.36,333510000]
[88,"2022-04-11",34630.269530999998,34701.339844000002,34272.289062999997,34308.078125,333290000,34308.078125,1,1,34630.269999999997,34701.339999999997,34272.29,34308.080000000002,333290000]
[89,"2022-04-08",34569.238280999998,34908.460937999997,34470.191405999998,34721.121094000002,301750000,34721.121094000002,1,1,34569.24,34908.46,34470.19,34721.120000000003,301750000]
[90,"2022-04-07",34439.238280999998,34705.828125,34190.949219000002,34583.570312999997,319870000,34583.570312999997,1,1,34439.24,34705.83,34190.949999999997,34583.57,319870000]
[91,"2022-04-06",34520.339844000002,34609.839844000002,34277.171875,34496.511719000002,386250000,34496.511719000002,1,1,34520.339999999997,34609.839999999997,34277.17,34496.51,386250000]
[92,"2022-04-05",34876.328125,35112.210937999997,34566.039062999997,34641.179687999997,304010000,34641.179687999997,1,1,34876.33,35112.21,34566.04,34641.18,304010000]
[93,"2022-04-04",34799.980469000002,34940.78125,34615.378905999998,34921.878905999998,316570000,34921.878905999998,1,1,34799.980000000003,34940.78,34615.379999999997,34921.879999999997,316570000]
[94,"2022-04-01",34740.890625,34847.910155999998,34538.25,34818.269530999998,340400000,34818.269530999998,1,1,34740.89,34847.910000000003,34538.25,34818.269999999997,340400000]
[95,"2022-03-31",35201.519530999998,35201.519530999998,34677.988280999998,34678.351562999997,433400000,34678.351562999997,1,1,35201.519999999997,35201.519999999997,34677.99,34678.35,433400000]
[96,"2022-03-30",35273.628905999998,35361.359375,35058.578125,35228.808594000002,317320000,35228.808594000002,1,1,35273.629999999997,35361.360000000001,35058.58,35228.81,317320000]
[97,"2022-03-29",35114.351562999997,35372.261719000002,35030.070312999997,35294.191405999998,355050000,35294.191405999998,1,1,35114.35,35372.26,35030.07,35294.19,355050000]
[98,"2022-03-28",34833.03125,34957.929687999997,34552.230469000002,34955.890625,299790000,34955.890625,1,1,34833.03,34957.93,34552.230000000003,34955.89,299790000]
[99,"2022-03-25",34702.390625,34942.699219000002,34631.519530999998,34861.238280999998,285440000,34861.238280999998,1,1,34702.39,34942.699999999997,34631.519999999997,34861.24,285440000]
[100,"2022-03-24",34406.808594000002,34713.558594000002,34355.421875,34707.941405999998,324870000,34707.941405999998,1,1,34406.81,34713.56,34355.42,34707.94,324870000]
[101,"2022-03-23",34748.839844000002,34748.839844000002,34352.960937999997,34358.5,347880000,34358.5,1,1,34748.839999999997,34748.839999999997,34352.959999999999,34358.5,347880000]
[102,"2022-03-22",34583.238280999998,34882.03125,34583.238280999998,34807.460937999997,368550000,34807.460937999997,1,1,34583.24,34882.03,34583.24,34807.46,368550000]
[103,"2022-03-21",34669.851562999997,34808.28125,34341.808594000002,34552.988280999998,408490000,34552.988280999998,1,1,34669.85,34808.28,34341.81,34552.99,408490000]
[104,"2022-03-18",34466.71875,34755.199219000002,34279.828125,34754.929687999997,615420000,34754.929687999997,1,1,34466.720000000001,34755.199999999997,34279.83,34754.93,615420000]
[105,"2022-03-17",33995.390625,34483.921875,33896.058594000002,34480.761719000002,339470000,34480.761719000002,1,1,33995.39,34483.919999999998,33896.06,34480.76,339470000]
[106,"2022-03-16",33653.929687999997,34075.941405999998,33391.238280999998,34063.101562999997,427400000,34063.101562999997,1,1,33653.93,34075.94,33391.24,34063.1,427400000]
[107,"2022-03-15",32989.269530999998,33620.839844000002,32989.269530999998,33544.339844000002,388810000,33544.339844000002,1,1,32989.269999999997,33620.839999999997,32989.269999999997,33544.339999999997,388810000]
[108,"2022-03-14",33000.371094000002,33395.589844000002,32818.160155999998,32945.238280999998,394940000,32945.238280999998,1,1,33000.370000000003,33395.589999999997,32818.160000000003,32945.24,394940000]
[109,"2022-03-11",33279.71875,33515.609375,32911.890625,32944.191405999998,369480000,32944.191405999998,1,1,33279.72,33515.61,32911.89,32944.19,369480000]
[110,"2022-03-10",33106.769530999998,33236.589844000002,32819.761719000002,33174.070312999997,399480000,33174.070312999997,1,1,33106.769999999997,33236.589999999997,32819.760000000002,33174.07,399480000]
[111,"2022-03-09",32860.421875,33457.28125,32860.421875,33286.25,418670000,33286.25,1,1,32860.42,33457.279999999999,32860.42,33286.25,418670000]
[112,"2022-03-08",32885.171875,33402.980469000002,32578.730468999998,32632.640625,553750000,32632.640625,1,1,32885.17,33402.980000000003,32578.73,32632.639999999999,553750000]
[113,"2022-03-07",33579.75,33579.75,32806.148437999997,32817.378905999998,488400000,32817.378905999998,1,1,33579.75,33579.75,32806.15,32817.379999999997,488400000]
[114,"2022-03-04",33655.429687999997,33655.429687999997,33254.121094000002,33614.800780999998,408390000,33614.800780999998,1,1,33655.43,33655.43,33254.120000000003,33614.800000000003,408390000]
[115,"2022-03-03",33972.871094000002,34179.070312999997,33641.53125,33794.660155999998,369740000,33794.660155999998,1,1,33972.870000000003,34179.07,33641.53,33794.660000000003,369740000]
[116,"2022-03-02",33379.511719000002,34013.671875,33379.511719000002,33891.351562999997,400920000,33891.351562999997,1,1,33379.51,34013.67,33379.51,33891.35,400920000]
[117,"2022-03-01",33813.480469000002,33870.140625,33107.671875,33294.949219000002,438730000,33294.949219000002,1,1,33813.480000000003,33870.14,33107.67,33294.949999999997,438730000]
[118,"2022-02-28",33870.621094000002,33963.628905999998,33469.308594000002,33892.601562999997,443460000,33892.601562999997,1,1,33870.620000000003,33963.629999999997,33469.31,33892.6,443460000]
[119,"2022-02-25",33277.21875,34095.738280999998,33277.21875,34058.75,417630000,34058.75,1,1,33277.22,34095.74,33277.22,34058.75,417630000]
[120,"2022-02-24",32830.328125,33269.339844000002,32272.640625,33223.828125,590850000,33223.828125,1,1,32830.33,33269.339999999997,32272.639999999999,33223.83,590850000]
[121,"2022-02-23",33680.96875,33832.589844000002,33084.898437999997,33131.761719000002,370600000,33131.761719000002,1,1,33680.97,33832.589999999997,33084.9,33131.760000000002,370600000]
[122,"2022-02-22",33974.089844000002,34024.738280999998,33364.289062999997,33596.609375,432090000,33596.609375,1,1,33974.089999999997,34024.74,33364.29,33596.61,432090000]
[123,"2022-02-18",34310.449219000002,34423.578125,33976.179687999997,34079.179687999997,414080000,34079.179687999997,1,1,34310.449999999997,34423.58,33976.18,34079.18,414080000]
[124,"2022-02-17",34858.46875,34858.46875,34246.230469000002,34312.03125,348720000,34312.03125,1,1,34858.47,34858.47,34246.230000000003,34312.03,348720000]
[125,"2022-02-16",34951.828125,35042.089844000002,34642.640625,34934.269530999998,294410000,34934.269530999998,1,1,34951.83,35042.089999999997,34642.639999999999,34934.269999999997,294410000]
[126,"2022-02-15",34686.191405999998,35047.789062999997,34686.191405999998,34988.839844000002,305670000,34988.839844000002,1,1,34686.19,35047.79,34686.19,34988.839999999997,305670000]
[127,"2022-02-14",34694.5,34744.558594000002,34304.28125,34566.171875,370320000,34566.171875,1,1,34694.5,34744.559999999998,34304.28,34566.17,370320000]
[128,"2022-02-11",35267.890625,35431.148437999997,34620.519530999998,34738.058594000002,398860000,34738.058594000002,1,1,35267.89,35431.15,34620.519999999997,34738.06,398860000]
[129,"2022-02-10",35630.808594000002,35800.238280999998,35100.71875,35241.589844000002,411620000,35241.589844000002,1,1,35630.81,35800.239999999998,35100.720000000001,35241.589999999997,411620000]
[130,"2022-02-09",35614.898437999997,35824.28125,35614.898437999997,35768.058594000002,333610000,35768.058594000002,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":35614.9},{"$f":"ROUND($I145*D145,2)","v":35824.28},{"$f":"ROUND($I145*E145,2)","v":35614.9},{"$f":"ROUND($I145*F145,2)","v":35768.06},{"$f":"G145*J145","v":333610000}]
[131,"2022-02-08",35160.679687999997,35544.890625,35090.421875,35462.78125,319190000,35462.78125,1,1,35160.68,35544.89,35090.42,35462.78,319190000]
[132,"2022-02-07",35108.378905999998,35325.011719000002,34993.980469000002,35091.128905999998,328910000,35091.128905999998,1,1,35108.379999999997,35325.01,34993.980000000003,35091.129999999997,328910000]
[133,"2022-02-04",35095.738280999998,35333.550780999998,34799.078125,35089.738280999998,349880000,35089.738280999998,1,1,35095.74,35333.550000000003,34799.08,35089.74,349880000]
[134,"2022-02-03",35520.078125,35535.941405999998,35071.058594000002,35111.160155999998,381020000,35111.160155999998,1,1,35520.080000000002,35535.94,35071.06,35111.160000000003,381020000]
[135,"2022-02-02",35378.191405999998,35679.199219000002,35290.121094000002,35629.328125,359540000,35629.328125,1,1,35378.19,35679.199999999997,35290.120000000003,35629.33,359540000]
[136,"2022-02-01",35151.46875,35441.089844000002,34977.949219000002,35405.238280999998,386080000,35405.238280999998,1,1,35151.47,35441.089999999997,34977.949999999997,35405.24,386080000]
[137,"2022-01-31",34691.171875,35148.140625,34496.101562999997,35131.859375,468070000,35131.859375,1,1,34691.17,35148.14,34496.1,35131.86,468070000]
[138,"2022-01-28",34135.238280999998,34731.769530999998,33807.511719000002,34725.46875,568440000,34725.46875,1,1,34135.24,34731.769999999997,33807.51,34725.47,568440000]
[139,"2022-01-27",34261.75,34773.320312999997,34007.78125,34160.78125,527780000,34160.78125,1,1,34261.75,34773.32,34007.78,34160.78,527780000]
[140,"2022-01-26",34520.820312999997,34815.671875,33876.480469000002,34168.089844000002,546330000,34168.089844000002,1,1,34520.82,34815.67,33876.480000000003,34168.089999999997,546330000]
[141,"2022-01-25",34186.640625,34591.039062999997,33545.519530999998,34297.730469000002,506430000,34297.730469000002,1,1,34186.639999999999,34591.040000000001,33545.519999999997,34297.730000000003,506430000]
[142,"2022-01-24",34070.609375,34420.988280999998,33150.328125,34364.5,664010000,34364.5,1,1,34070.61,34420.99,33150.33,34364.5,664010000]
[143,"2022-01-21",34701.691405999998,34896.671875,34229.550780999998,34265.371094000002,523880000,34265.371094000002,1,1,34701.69,34896.67,34229.550000000003,34265.370000000003,523880000]
[144,"2022-01-20",35102.660155999998,35490.199219000002,34670.121094000002,34715.390625,369070000,34715.390625,1,1,35102.660000000003,35490.199999999997,34670.120000000003,34715.39,369070000]
[145,"2022-01-19",35412.300780999998,35547.828125,35015.488280999998,35028.648437999997,393080000,35028.648437999997,1,1,35412.300000000003,35547.83,35015.49,35028.65,393080000]
[146,"2022-01-18",35661.761719000002,35661.761719000002,35262.019530999998,35368.46875,427260000,35368.46875,1,1,35661.760000000002,35661.760000000002,35262.019999999997,35368.47,427260000]
[147,"2022-01-14",35996.429687999997,35996.429687999997,35641.488280999998,35911.808594000002,389200000,35911.808594000002,1,1,35996.43,35996.43,35641.49,35911.81,389200000]
[148,"2022-01-13",36312.488280999998,36513.878905999998,36044.21875,36113.621094000002,343640000,36113.621094000002,1,1,36312.49,36513.879999999997,36044.22,36113.620000000003,343640000]
[149,"2022-01-12",36336.160155999998,36453.488280999998,36168.148437999997,36290.320312999997,310180000,36290.320312999997,1,1,36336.160000000003,36453.49,36168.15,36290.32,310180000]
[150,"2022-01-11",36058.851562999997,36271.46875,35769.378905999998,36252.019530999998,356850000,36252.019530999998,1,1,36058.85,36271.47,35769.379999999997,36252.019999999997,356850000]
[151,"2022-01-10",36175.210937999997,36175.210937999997,35639.910155999998,36068.871094000002,430680000,36068.871094000002,1,1,36175.21,36175.21,35639.910000000003,36068.870000000003,430680000]
[152,"2022-01-07",36249.589844000002,36382.839844000002,36111.53125,36231.660155999998,356110000,36231.660155999998,1,1,36249.589999999997,36382.839999999997,36111.53,36231.660000000003,356110000]
[153,"2022-01-06",36409.050780999998,36464.191405999998,36200.679687999997,36236.46875,385890000,36236.46875,1,1,36409.050000000003,36464.19,36200.68,36236.47,385890000]
[154,"2022-01-05",36722.601562999997,36952.648437999997,36400.390625,36407.109375,462040000,36407.109375,1,1,36722.6,36952.65,36400.39,36407.11,462040000]
[155,"2022-01-04",36636,36934.839844000002,36636,36799.648437999997,435080000,36799.648437999997,1,1,36636,36934.839999999997,36636,36799.65,435080000]
[156,"2022-01-03",36321.589844000002,36595.820312999997,36246.449219000002,36585.058594000002,347930000,36585.058594000002,1,1,36321.589999999997,36595.82,36246.449999999997,36585.06,347930000]
[157,"2021-12-31",36385.851562999997,36484.941405999998,36303.96875,36338.300780999998,213200000,36338.300780999998,1,1,36385.85,36484.94,36303.97,36338.300000000003,213200000]
[158,"2021-12-30",36522.480469000002,36679.441405999998,36372.128905999998,36398.078125,205620000,36398.078125,1,1,36522.480000000003,36679.440000000002,36372.129999999997,36398.080000000002,205620000]
[159,"2021-12-29",36421.140625,36571.550780999998,36396.191405999998,36488.628905999998,213480000,36488.628905999998,1,1,36421.14,36571.550000000003,36396.19,36488.629999999997,213480000]
[160,"2021-12-28",36302.988280999998,36527.261719000002,36302.988280999998,36398.210937999997,239090000,36398.210937999997,1,1,36302.99,36527.26,36302.99,36398.21,239090000]
[161,"2021-12-27",35954.480469000002,36306.609375,35954.480469000002,36302.378905999998,244350000,36302.378905999998,1,1,35954.480000000003,36306.61,35954.480000000003,36302.379999999997,244350000]
[162,"2021-12-23",35782.421875,36060.988280999998,35782.421875,35950.558594000002,247420000,35950.558594000002,1,1,35782.42,36060.99,35782.42,35950.559999999998,247420000]
[163,"2021-12-22",35491.710937999997,35764.671875,35433.128905999998,35753.890625,281930000,35753.890625,1,1,35491.71,35764.67,35433.129999999997,35753.89,281930000]
[164,"2021-12-21",35069.5,35508.960937999997,35069.5,35492.699219000002,346080000,35492.699219000002,1,1,35069.5,35508.959999999999,35069.5,35492.699999999997,346080000]
[165,"2021-12-20",35222.121094000002,35222.121094000002,34665.5,34932.160155999998,386590000,34932.160155999998,1,1,35222.120000000003,35222.120000000003,34665.5,34932.160000000003,386590000]
[166,"2021-12-17",35800.109375,35800.109375,35284.261719000002,35365.441405999998,750480000,35365.441405999998,1,1,35800.11,35800.11,35284.26,35365.440000000002,750480000]
[167,"2021-12-16",36036.28125,36189.828125,35778.210937999997,35897.640625,473620000,35897.640625,1,1,36036.28,36189.83,35778.21,35897.64,473620000]
[168,"2021-12-15",35549.351562999997,35943.839844000002,35389.300780999998,35927.429687999997,424720000,35927.429687999997,1,1,35549.35,35943.839999999997,35389.300000000003,35927.43,424720000]
[169,"2021-12-14",35605.730469000002,35779.46875,35441.738280999998,35544.179687999997,440900000,35544.179687999997,1,1,35605.730000000003,35779.47,35441.74,35544.18,440900000]
[170,"2021-12-13",35958.929687999997,35958.929687999997,35609.53125,35650.949219000002,441110000,35650.949219000002,1,1,35958.93,35958.93,35609.53,35650.949999999997,441110000]
[171,"2021-12-10",35830.550780999998,35982.691405999998,35710.429687999997,35970.988280999998,361200000,35970.988280999998,1,1,35830.550000000003,35982.69,35710.43,35970.99,361200000]
[172,"2021-12-09",35722.261719000002,35864.238280999998,35577.140625,35754.691405999998,353020000,35754.691405999998,1,1,35722.26,35864.239999999998,35577.14,35754.69,353020000]
[173,"2021-12-08",35716.851562999997,35840.519530999998,35602.648437999997,35754.75,387650000,35754.75,1,1,35716.85,35840.519999999997,35602.65,35754.75,387650000]
[174,"2021-12-07",35423.988280999998,35819.46875,35423.988280999998,35719.429687999997,474940000,35719.429687999997,1,1,35423.99,35819.47,35423.99,35719.43,474940000]
[175,"2021-12-06",34633.429687999997,35356.75,34633.429687999997,35227.03125,416720000,35227.03125,1,1,34633.43,35356.75,34633.43,35227.03,416720000]
[176,"2021-12-03",34692.78125,34801.308594000002,34264.570312999997,34580.078125,439550000,34580.078125,1,1,34692.78,34801.31,34264.57,34580.080000000002,439550000]
[177,"2021-12-02",34076.25,34759.648437999997,34076.25,34639.789062999997,466900000,34639.789062999997,1,1,34076.25,34759.65,34076.25,34639.79,466900000]
[178,"2021-12-01",34678.941405999998,35004.640625,34006.980469000002,34022.039062999997,496000000,34022.039062999997,1,1,34678.94,35004.639999999999,34006.980000000003,34022.04,496000000]
[179,"2021-11-30",35056.988280999998,35056.988280999998,34424.441405999998,34483.71875,678800000,34483.71875,1,1,35056.99,35056.99,34424.44,34483.72,678800000]
[180,"2021-11-29",35017.710937999997,35287.910155999998,34895.890625,35135.941405999998,416040000,35135.941405999998,1,1,35017.71,35287.910000000003,34895.89,35135.94,416040000]
[181,"2021-11-26",35366.691405999998,35366.691405999998,34749.800780999998,34899.339844000002,324580000,34899.339844000002,1,1,35366.69,35366.69,34749.800000000003,34899.339999999997,324580000]
[182,"2021-11-24",35752.308594000002,35825.46875,35591.03125,35804.378905999998,280960000,35804.378905999998,1,1,35752.31,35825.47,35591.03,35804.379999999997,280960000]
[183,"2021-11-23",35619.921875,35841.519530999998,35542.871094000002,35813.800780999998,392520000,35813.800780999998,1,1,35619.919999999998,35841.519999999997,35542.870000000003,35813.800000000003,392520000]
[184,"2021-11-22",35631.410155999998,35929.660155999998,35615.550780999998,35619.25,420810000,35619.25,1,1,35631.410000000003,35929.660000000003,35615.550000000003,35619.25,420810000]
[185,"2021-11-19",35879.089844000002,35879.089844000002,35555.371094000002,35601.980469000002,408840000,35601.980469000002,1,1,35879.089999999997,35879.089999999997,35555.370000000003,35601.980000000003,408840000]
[186,"2021-11-18",35901.691405999998,35952.628905999998,35654.390625,35870.949219000002,435080000,35870.949219000002,1,1,35901.69,35952.629999999997,35654.39,35870.949999999997,435080000]
[187,"2021-11-17",36159.699219000002,36159.699219000002,35909.480469000002,35931.050780999998,358310000,35931.050780999998,1,1,36159.699999999997,36159.699999999997,35909.480000000003,35931.050000000003,358310000]
[188,"2021-11-16",36076.179687999997,36316.609375,36076.179687999997,36142.21875,308290000,36142.21875,1,1,36076.18,36316.61,36076.18,36142.22,308290000]
[189,"2021-11-15",36128.828125,36236.070312999997,36031.78125,36087.449219000002,280660000,36087.449219000002,1,1,36128.83,36236.07,36031.78,36087.449999999997,280660000]
[190,"2021-11-12",35963.78125,36147.628905999998,35934.589844000002,36100.308594000002,293180000,36100.308594000002,1,1,35963.78,36147.629999999997,35934.589999999997,36100.31,293180000]
[191,"2021-11-11",36038.78125,36108.171875,35915.269530999998,35921.230469000002,270320000,35921.230469000002,1,1,36038.78,36108.17,35915.269999999997,35921.230000000003,270320000]
[192,"2021-11-10",36299.25,36346.609375,36009.5,36079.941405999998,278390000,36079.941405999998,1,1,36299.25,36346.61,36009.5,36079.94,278390000]
[193,"2021-11-09",36404.53125,36416.980469000002,36173.070312999997,36319.980469000002,258020000,36319.980469000002,1,1,36404.53,36416.980000000003,36173.07,36319.980000000003,258020000]
[194,"2021-11-08",36416.460937999997,36565.730469000002,36334.421875,36432.21875,284400000,36432.21875,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":36416.46},{"$f":"ROUND($I209*D209,2)","v":36565.730000000003},{"$f":"ROUND($I209*E209,2)","v":36334.42},{"$f":"ROUND($I209*F209,2)","v":36432.22},{"$f":"G209*J209","v":284400000}]
[195,"2021-11-05",36268.75,36484.75,36190.199219000002,36327.949219000002,344600000,36327.949219000002,1,1,36268.75,36484.75,36190.199999999997,36327.949999999997,344600000]
[196,"2021-11-04",36107.460937999997,36168.03125,35986.480469000002,36124.230469000002,307640000,36124.230469000002,1,1,36107.46,36168.03,35986.480000000003,36124.230000000003,307640000]
[197,"2021-11-03",36059.089844000002,36178.511719000002,35891.730469000002,36157.578125,262540000,36157.578125,1,1,36059.089999999997,36178.51,35891.730000000003,36157.58,262540000]
[198,"2021-11-02",35935.109375,36088.808594000002,35884.128905999998,36052.628905999998,304510000,36052.628905999998,1,1,35935.11,36088.81,35884.129999999997,36052.629999999997,304510000]
[199,"2021-11-01",35833.648437999997,36009.738280999998,35797.96875,35913.839844000002,292880000,35913.839844000002,1,1,35833.65,36009.74,35797.97,35913.839999999997,292880000]
[200,"2021-10-29",35712.28125,35852.53125,35633.199219000002,35819.558594000002,399400000,35819.558594000002,1,1,35712.28,35852.53,35633.199999999997,35819.56,399400000]
[201,"2021-10-28",35545.410155999998,35742.25,35545.410155999998,35730.480469000002,337400000,35730.480469000002,1,1,35545.410000000003,35742.25,35545.410000000003,35730.480000000003,337400000]
[202,"2021-10-27",35835.429687999997,35835.429687999997,35490.429687999997,35490.691405999998,354180000,35490.691405999998,1,1,35835.43,35835.43,35490.43,35490.69,354180000]
[203,"2021-10-26",35791.050780999998,35892.921875,35734.730469000002,35756.878905999998,321910000,35756.878905999998,1,1,35791.050000000003,35892.92,35734.730000000003,35756.879999999997,321910000]
[204,"2021-10-25",35692.621094000002,35787.039062999997,35629.371094000002,35741.148437999997,267220000,35741.148437999997,1,1,35692.620000000003,35787.040000000001,35629.370000000003,35741.15,267220000]
[205,"2021-10-22",35607.71875,35765.019530999998,35533.949219000002,35677.019530999998,346290000,35677.019530999998,1,1,35607.72,35765.019999999997,35533.949999999997,35677.019999999997,346290000]
[206,"2021-10-21",35520.320312999997,35612.359375,35442.53125,35603.078125,298390000,35603.078125,1,1,35520.32,35612.36,35442.53,35603.08,298390000]
[207,"2021-10-20",35475.160155999998,35669.691405999998,35465.710937999997,35609.339844000002,265750000,35609.339844000002,1,1,35475.160000000003,35669.69,35465.71,35609.339999999997,265750000]
[208,"2021-10-19",35325.371094000002,35462.679687999997,35290.121094000002,35457.308594000002,278510000,35457.308594000002,1,1,35325.370000000003,35462.68,35290.120000000003,35457.31,278510000]
[209,"2021-10-18",35221.019530999998,35327.570312999997,35035.941405999998,35258.609375,312640000,35258.609375,1,1,35221.019999999997,35327.57,35035.94,35258.61,312640000]
[210,"2021-10-15",35023.628905999998,35320.96875,35023.628905999998,35294.761719000002,327870000,35294.761719000002,1,1,35023.629999999997,35320.97,35023.629999999997,35294.76,327870000]
[211,"2021-10-14",34443.21875,34923.828125,34443.21875,34912.558594000002,338540000,34912.558594000002,1,1,34443.22,34923.83,34443.22,34912.559999999998,338540000]
[212,"2021-10-13",34372.710937999997,34449.828125,34115.101562999997,34377.808594000002,316220000,34377.808594000002,1,1,34372.71,34449.83,34115.1,34377.81,316220000]
[213,"2021-10-12",34507.148437999997,34611.238280999998,34318.941405999998,34378.339844000002,319010000,34378.339844000002,1,1,34507.15,34611.24,34318.94,34378.339999999997,319010000]
[214,"2021-10-11",34723.789062999997,34951.351562999997,34486.511719000002,34496.058594000002,256820000,34496.058594000002,1,1,34723.79,34951.35,34486.51,34496.06,256820000]
[215,"2021-10-08",34757.570312999997,34842.621094000002,34661.949219000002,34746.25,238080000,34746.25,1,1,34757.57,34842.620000000003,34661.949999999997,34746.25,238080000]
[216,"2021-10-07",34509.71875,34975.191405999998,34509.71875,34754.941405999998,273290000,34754.941405999998,1,1,34509.72,34975.19,34509.72,34754.94,273290000]
[217,"2021-10-06",34198.960937999997,34432.679687999997,33854.691405999998,34416.988280999998,322170000,34416.988280999998,1,1,34198.959999999999,34432.68,33854.69,34416.99,322170000]
[218,"2021-10-05",34035.25,34490.949219000002,34035.25,34314.671875,311520000,34314.671875,1,1,34035.25,34490.949999999997,34035.25,34314.67,311520000]
[219,"2021-10-04",34312.960937999997,34410.28125,33821.578125,34002.921875,396860000,34002.921875,1,1,34312.959999999999,34410.28,33821.58,34002.92,396860000]
[220,"2021-10-01",33930.699219000002,34490.558594000002,33785.539062999997,34326.460937999997,427580000,34326.460937999997,1,1,33930.699999999997,34490.559999999998,33785.54,34326.46,427580000]
[221,"2021-09-30",34467.980469000002,34557.371094000002,33833.320312999997,33843.921875,354830000,33843.921875,1,1,34467.980000000003,34557.370000000003,33833.32,33843.919999999998,354830000]
[222,"2021-09-29",34360.078125,34580.421875,34305.960937999997,34390.71875,290350000,34390.71875,1,1,34360.080000000002,34580.42,34305.96,34390.720000000001,290350000]
[223,"2021-09-28",34747.699219000002,34798.210937999997,34254.648437999997,34299.988280999998,379020000,34299.988280999998,1,1,34747.699999999997,34798.21,34254.65,34299.99,379020000]
[224,"2021-09-27",34739.269530999998,35061.121094000002,34739.269530999998,34869.371094000002,289480000,34869.371094000002,1,1,34739.269999999997,35061.120000000003,34739.269999999997,34869.370000000003,289480000]
[225,"2021-09-24",34762.308594000002,34857.058594000002,34648.078125,34798,254310000,34798,1,1,34762.31,34857.06,34648.080000000002,34798,254310000]
[226,"2021-09-23",34296.300780999998,34879.78125,34296.300780999998,34764.820312999997,283890000,34764.820312999997,1,1,34296.300000000003,34879.78,34296.300000000003,34764.82,283890000]
[227,"2021-09-22",34006.871094000002,34440.421875,34006.871094000002,34258.320312999997,296590000,34258.320312999997,1,1,34006.870000000003,34440.42,34006.870000000003,34258.32,296590000]
[228,"2021-09-21",34025.609375,34313.878905999998,33914.019530999998,33919.839844000002,306970000,33919.839844000002,1,1,34025.61,34313.879999999997,33914.019999999997,33919.839999999997,306970000]
[229,"2021-09-20",34459.71875,34459.71875,33613.03125,33970.46875,435780000,33970.46875,1,1,34459.72,34459.72,33613.03,33970.47,435780000]
[230,"2021-09-17",34737.859375,34779.859375,34519.628905999998,34584.878905999998,560630000,34584.878905999998,1,1,34737.86,34779.86,34519.629999999997,34584.879999999997,560630000]
[231,"2021-09-16",34810.269530999998,34943.550780999998,34540.109375,34751.320312999997,278270000,34751.320312999997,1,1,34810.269999999997,34943.550000000003,34540.11,34751.32,278270000]
[232,"2021-09-15",34580.949219000002,34880.769530999998,34522.03125,34814.390625,317490000,34814.390625,1,1,34580.949999999997,34880.769999999997,34522.03,34814.39,317490000]
[233,"2021-09-14",34906.898437999997,34990.359375,34510.300780999998,34577.570312999997,325140000,34577.570312999997,1,1,34906.9,34990.36,34510.300000000003,34577.57,325140000]
[234,"2021-09-13",34665.5,34939.101562999997,34665.5,34869.628905999998,334190000,34869.628905999998,1,1,34665.5,34939.1,34665.5,34869.629999999997,334190000]
[235,"2021-09-10",34949.589844000002,35104.25,34599.609375,34607.71875,333230000,34607.71875,1,1,34949.589999999997,35104.25,34599.61,34607.72,333230000]
[236,"2021-09-09",35013.078125,35199.890625,34847.300780999998,34879.378905999998,261330000,34879.378905999998,1,1,35013.08,35199.89,34847.300000000003,34879.379999999997,261330000]
[237,"2021-09-08",35087.449219000002,35175.148437999997,34925.609375,35031.070312999997,261880000,35031.070312999997,1,1,35087.449999999997,35175.15,34925.61,35031.07,261880000]
[238,"2021-09-07",35373.238280999998,35373.238280999998,35060.898437999997,35100,289830000,35100,1,1,35373.24,35373.24,35060.9,35100,289830000]
[239,"2021-09-03",35401.730469000002,35422.710937999997,35269.398437999997,35369.089844000002,221370000,35369.089844000002,1,1,35401.730000000003,35422.71,35269.4,35369.089999999997,221370000]
[240,"2021-09-02",35353.058594000002,35475.398437999997,35348.480469000002,35443.820312999997,263370000,35443.820312999997,1,1,35353.06,35475.4,35348.480000000003,35443.82,263370000]
[241,"2021-09-01",35387.550780999998,35407.371094000002,35287.050780999998,35312.53125,265520000,35312.53125,1,1,35387.550000000003,35407.370000000003,35287.050000000003,35312.53,265520000]
[242,"2021-08-31",35391.378905999998,35449.789062999997,35289.859375,35360.730469000002,337240000,35360.730469000002,1,1,35391.379999999997,35449.79,35289.86,35360.730000000003,337240000]
[243,"2021-08-30",35471.800780999998,35510.710937999997,35374.460937999997,35399.839844000002,245390000,35399.839844000002,1,1,35471.800000000003,35510.71,35374.46,35399.839999999997,245390000]
[244,"2021-08-27",35231.109375,35479.179687999997,35231.109375,35455.800780999998,240990000,35455.800780999998,1,1,35231.11,35479.18,35231.11,35455.800000000003,240990000]
[245,"2021-08-26",35449.679687999997,35498.449219000002,35205.101562999997,35213.121094000002,239740000,35213.121094000002,1,1,35449.68,35498.449999999997,35205.1,35213.120000000003,239740000]
[246,"2021-08-25",35388.769530999998,35501.140625,35287.628905999998,35405.5,237230000,35405.5,1,1,35388.769999999997,35501.14,35287.629999999997,35405.5,237230000]
[247,"2021-08-24",35382.71875,35445.46875,35356.179687999997,35366.261719000002,228710000,35366.261719000002,1,1,35382.720000000001,35445.47,35356.18,35366.26,228710000]
[248,"2021-08-23",35160.96875,35428.910155999998,35160.96875,35335.710937999997,245760000,35335.710937999997,1,1,35160.97,35428.910000000003,35160.97,35335.71,245760000]
[249,"2021-08-20",34917.960937999997,35177.261719000002,34867.070312999997,35120.078125,269320000,35120.078125,1,1,34917.96,35177.26,34867.07,35120.080000000002,269320000]
[250,"2021-08-19",34874.671875,34997.808594000002,34690.25,34894.121094000002,333550000,34894.121094000002,1,1,34874.67,34997.81,34690.25,34894.120000000003,333550000]
[251,"2021-08-18",35310.199219000002,35356.800780999998,34943.410155999998,34960.691405999998,289800000,34960.691405999998,1,1,35310.199999999997,35356.800000000003,34943.410000000003,34960.69,289800000]
[252,"2021-08-17",35500.011719000002,35500.011719000002,35120.308594000002,35343.28125,309410000,35343.28125,1,1,35500.01,35500.01,35120.31,35343.279999999999,309410000]
[253,"2021-08-16",35490.828125,35631.191405999998,35231.871094000002,35625.398437999997,292590000,35625.398437999997,1,1,35490.83,35631.19,35231.870000000003,35625.4,292590000]
[254,"2021-08-13",35551.558594000002,35610.570312999997,35474.78125,35515.378905999998,236790000,35515.378905999998,1,1,35551.56,35610.57,35474.78,35515.379999999997,236790000]
[255,"2021-08-12",35481.941405999998,35510.769530999998,35352.53125,35499.851562999997,231600000,35499.851562999997,1,1,35481.94,35510.769999999997,35352.53,35499.85,231600000]
[256,"2021-08-11",35300.890625,35501.160155999998,35300.890625,35484.96875,232800000,35484.96875,1,1,35300.89,35501.160000000003,35300.89,35484.97,232800000]
[257,"2021-08-10",35135.171875,35285.160155999998,35091.910155999998,35264.671875,255040000,35264.671875,1,1,35135.17,35285.160000000003,35091.910000000003,35264.67,255040000]
[258,"2021-08-09",35229.671875,35229.671875,35041.238280999998,35101.851562999997,207850000,35101.851562999997,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":35229.67},{"$f":"ROUND($I273*D273,2)","v":35229.67},{"$f":"ROUND($I273*E273,2)","v":35041.24},{"$f":"ROUND($I273*F273,2)","v":35101.85},{"$f":"G273*J273","v":207850000}]
[259,"2021-08-06",35077.441405999998,35246.789062999997,35077.441405999998,35208.511719000002,231570000,35208.511719000002,1,1,35077.440000000002,35246.79,35077.440000000002,35208.51,231570000]
[260,"2021-08-05",34815.609375,35067.539062999997,34815.609375,35064.25,216580000,35064.25,1,1,34815.61,35067.54,34815.61,35064.25,216580000]
[261,"2021-08-04",35047.441405999998,35047.441405999998,34790.621094000002,34792.671875,245300000,34792.671875,1,1,35047.440000000002,35047.440000000002,34790.620000000003,34792.67,245300000]
[262,"2021-08-03",34864.101562999997,35120.941405999998,34714.328125,35116.398437999997,259820000,35116.398437999997,1,1,34864.1,35120.94,34714.33,35116.400000000001,259820000]
[263,"2021-08-02",34968.558594000002,35192.109375,34808.199219000002,34838.160155999998,238620000,34838.160155999998,1,1,34968.559999999998,35192.11,34808.199999999997,34838.160000000003,238620000]
[264,"2021-07-30",35013.261719000002,35106.300780999998,34871.128905999998,34935.46875,276410000,34935.46875,1,1,35013.26,35106.300000000003,34871.129999999997,34935.47,276410000]
[265,"2021-07-29",34985.988280999998,35171.519530999998,34985.988280999998,35084.53125,222680000,35084.53125,1,1,34985.99,35171.519999999997,34985.99,35084.53,222680000]
[266,"2021-07-28",35109.949219000002,35116.371094000002,34876.839844000002,34930.929687999997,347170000,34930.929687999997,1,1,35109.949999999997,35116.370000000003,34876.839999999997,34930.93,347170000]
[267,"2021-07-27",35078.898437999997,35078.898437999997,34878.070312999997,35058.519530999998,326610000,35058.519530999998,1,1,35078.9,35078.9,34878.07,35058.519999999997,326610000]
[268,"2021-07-26",35055.859375,35150.371094000002,34950.191405999998,35144.308594000002,259790000,35144.308594000002,1,1,35055.86,35150.370000000003,34950.19,35144.31,259790000]
[269,"2021-07-23",34855.109375,35095.328125,34855.109375,35061.550780999998,314040000,35061.550780999998,1,1,34855.11,35095.33,34855.11,35061.550000000003,314040000]
[270,"2021-07-22",34799.679687999997,34879.28125,34673.03125,34823.351562999997,291610000,34823.351562999997,1,1,34799.68,34879.279999999999,34673.03,34823.35,291610000]
[271,"2021-07-21",34556.960937999997,34820.238280999998,34556.960937999997,34798,317090000,34798,1,1,34556.959999999999,34820.239999999998,34556.959999999999,34798,317090000]
[272,"2021-07-20",33981.789062999997,34621.789062999997,33981.789062999997,34511.988280999998,387020000,34511.988280999998,1,1,33981.79,34621.79,33981.79,34511.99,387020000]
[273,"2021-07-19",34528.480469000002,34528.480469000002,33741.761719000002,33962.039062999997,440440000,33962.039062999997,1,1,34528.480000000003,34528.480000000003,33741.760000000002,33962.04,440440000]
[274,"2021-07-16",35007.941405999998,35090.011719000002,34647.820312999997,34687.851562999997,322980000,34687.851562999997,1,1,35007.94,35090.01,34647.82,34687.85,322980000]
[275,"2021-07-15",34924.808594000002,34990.410155999998,34762.871094000002,34987.019530999998,320450000,34987.019530999998,1,1,34924.81,34990.410000000003,34762.870000000003,34987.019999999997,320450000]
[276,"2021-07-14",34920.828125,35069.179687999997,34826.871094000002,34933.230469000002,344340000,34933.230469000002,1,1,34920.83,35069.18,34826.870000000003,34933.230000000003,344340000]
[277,"2021-07-13",34959.960937999997,35018.789062999997,34876.890625,34888.789062999997,322430000,34888.789062999997,1,1,34959.96,35018.79,34876.89,34888.79,322430000]
[278,"2021-07-12",34836.75,35014.898437999997,34730.148437999997,34996.179687999997,294800000,34996.179687999997,1,1,34836.75,35014.9,34730.15,34996.18,294800000]
[279,"2021-07-09",34457.511719000002,34893.71875,34457.511719000002,34870.160155999998,301750000,34870.160155999998,1,1,34457.51,34893.72,34457.51,34870.160000000003,301750000]
[280,"2021-07-08",34569.011719000002,34569.011719000002,34145.589844000002,34421.929687999997,335690000,34421.929687999997,1,1,34569.01,34569.01,34145.589999999997,34421.93,335690000]
[281,"2021-07-07",34604.171875,34708.78125,34435.589844000002,34681.789062999997,302700000,34681.789062999997,1,1,34604.17,34708.78,34435.589999999997,34681.79,302700000]
[282,"2021-07-06",34790.160155999998,34814.199219000002,34358.421875,34577.371094000002,348430000,34577.371094000002,1,1,34790.160000000003,34814.199999999997,34358.42,34577.370000000003,348430000]
[283,"2021-07-02",34642.421875,34821.929687999997,34613.488280999998,34786.351562999997,301860000,34786.351562999997,1,1,34642.42,34821.93,34613.49,34786.35,301860000]
[284,"2021-07-01",34507.320312999997,34640.28125,34498.851562999997,34633.53125,268280000,34633.53125,1,1,34507.32,34640.28,34498.85,34633.53,268280000]
[285,"2021-06-30",34290.738280999998,34553.160155999998,34245.480469000002,34502.511719000002,295560000,34502.511719000002,1,1,34290.74,34553.160000000003,34245.480000000003,34502.51,295560000]
[286,"2021-06-29",34338.890625,34469.828125,34266.828125,34292.289062999997,282360000,34292.289062999997,1,1,34338.89,34469.83,34266.83,34292.29,282360000]
[287,"2021-06-28",34428.101562999997,34449.648437999997,34186.128905999998,34283.269530999998,280280000,34283.269530999998,1,1,34428.1,34449.65,34186.129999999997,34283.269999999997,280280000]
[288,"2021-06-25",34328.101562999997,34501.019530999998,34314.800780999998,34433.839844000002,432550000,34433.839844000002,1,1,34328.1,34501.019999999997,34314.800000000003,34433.839999999997,432550000]
[289,"2021-06-24",33933.910155999998,34233.019530999998,33933.910155999998,34196.820312999997,275870000,34196.820312999997,1,1,33933.910000000003,34233.019999999997,33933.910000000003,34196.82,275870000]
[290,"2021-06-23",33948.539062999997,34009.398437999997,33869.828125,33874.238280999998,255280000,33874.238280999998,1,1,33948.54,34009.4,33869.83,33874.239999999998,255280000]
[291,"2021-06-22",33872.558594000002,34040.699219000002,33751.058594000002,33945.578125,284130000,33945.578125,1,1,33872.559999999998,34040.699999999997,33751.06,33945.58,284130000]
[292,"2021-06-21",33312.070312999997,33908.089844000002,33312.070312999997,33876.96875,317260000,33876.96875,1,1,33312.07,33908.089999999997,33312.07,33876.97,317260000]
[293,"2021-06-18",33622.699219000002,33622.699219000002,33271.929687999997,33290.078125,563920000,33290.078125,1,1,33622.699999999997,33622.699999999997,33271.93,33290.080000000002,563920000]
[294,"2021-06-17",34014.378905999998,34091.789062999997,33626.609375,33823.449219000002,354690000,33823.449219000002,1,1,34014.379999999997,34091.79,33626.61,33823.449999999997,354690000]
[295,"2021-06-16",34308.480469000002,34333.25,33917.109375,34033.671875,347150000,34033.671875,1,1,34308.480000000003,34333.25,33917.11,34033.67,347150000]
[296,"2021-06-15",34397.101562999997,34420.378905999998,34199.160155999998,34299.328125,272430000,34299.328125,1,1,34397.1,34420.379999999997,34199.160000000003,34299.33,272430000]
[297,"2021-06-14",34472.519530999998,34472.519530999998,34211.539062999997,34393.75,295530000,34393.75,1,1,34472.519999999997,34472.519999999997,34211.54,34393.75,295530000]
[298,"2021-06-11",34499.808594000002,34618.089844000002,34328.648437999997,34479.601562999997,260840000,34479.601562999997,1,1,34499.81,34618.089999999997,34328.65,34479.599999999999,260840000]
[299,"2021-06-10",34502.511719000002,34737.789062999997,34447.25,34466.238280999998,309310000,34466.238280999998,1,1,34502.51,34737.79,34447.25,34466.239999999998,309310000]
[300,"2021-06-09",34626.160155999998,34654.671875,34439.371094000002,34447.140625,245100000,34447.140625,1,1,34626.160000000003,34654.67,34439.370000000003,34447.14,245100000]
[301,"2021-06-08",34645.839844000002,34665.378905999998,34452.941405999998,34599.820312999997,289440000,34599.820312999997,1,1,34645.839999999997,34665.379999999997,34452.94,34599.82,289440000]
[302,"2021-06-07",34766.199219000002,34820.910155999998,34574.511719000002,34630.238280999998,259120000,34630.238280999998,1,1,34766.199999999997,34820.910000000003,34574.51,34630.239999999998,259120000]
[303,"2021-06-04",34618.691405999998,34772.121094000002,34618.691405999998,34756.390625,270050000,34756.390625,1,1,34618.69,34772.120000000003,34618.69,34756.39,270050000]
[304,"2021-06-03",34550.308594000002,34667.410155999998,34334.410155999998,34577.039062999997,297380000,34577.039062999997,1,1,34550.31,34667.410000000003,34334.410000000003,34577.040000000001,297380000]
[305,"2021-06-02",34614.621094000002,34706.648437999997,34545.960937999997,34600.378905999998,263810000,34600.378905999998,1,1,34614.620000000003,34706.65,34545.96,34600.379999999997,263810000]
[306,"2021-06-01",34584.191405999998,34849.320312999997,34542.871094000002,34575.308594000002,287700000,34575.308594000002,1,1,34584.19,34849.32,34542.870000000003,34575.31,287700000]
[307,"2021-05-28",34558.5,34631.109375,34520.089844000002,34529.449219000002,290850000,34529.449219000002,1,1,34558.5,34631.11,34520.089999999997,34529.449999999997,290850000]
[308,"2021-05-27",34432.46875,34608.820312999997,34389.238280999998,34464.640625,520630000,34464.640625,1,1,34432.47,34608.82,34389.24,34464.639999999999,520630000]
[309,"2021-05-26",34336.339844000002,34409.589844000002,34271.441405999998,34323.050780999998,258780000,34323.050780999998,1,1,34336.339999999997,34409.589999999997,34271.440000000002,34323.050000000003,258780000]
[310,"2021-05-25",34428.660155999998,34511.351562999997,34266.03125,34312.460937999997,285760000,34312.460937999997,1,1,34428.660000000003,34511.35,34266.03,34312.46,285760000]
[311,"2021-05-24",34253.871094000002,34472.511719000002,34253.871094000002,34393.980469000002,251010000,34393.980469000002,1,1,34253.870000000003,34472.51,34253.870000000003,34393.980000000003,251010000]
[312,"2021-05-21",34121.910155999998,34415.480469000002,34121.910155999998,34207.839844000002,306360000,34207.839844000002,1,1,34121.910000000003,34415.480000000003,34121.910000000003,34207.839999999997,306360000]
[313,"2021-05-20",33906.300780999998,34233.398437999997,33872.410155999998,34084.148437999997,320150000,34084.148437999997,1,1,33906.300000000003,34233.4,33872.410000000003,34084.15,320150000]
[314,"2021-05-19",33945.808594000002,33945.808594000002,33473.800780999998,33896.039062999997,348480000,33896.039062999997,1,1,33945.81,33945.81,33473.800000000003,33896.04,348480000]
[315,"2021-05-18",34351.179687999997,34408.988280999998,34044.101562999997,34060.660155999998,289590000,34060.660155999998,1,1,34351.18,34408.99,34044.1,34060.660000000003,289590000]
[316,"2021-05-17",34375.289062999997,34383.839844000002,34176.648437999997,34327.789062999997,291910000,34327.789062999997,1,1,34375.29,34383.839999999997,34176.65,34327.79,291910000]
[317,"2021-05-14",34050.859375,34454.050780999998,34050.859375,34382.128905999998,303230000,34382.128905999998,1,1,34050.86,34454.050000000003,34050.86,34382.129999999997,303230000]
[318,"2021-05-13",33624.738280999998,34181.769530999998,33623.488280999998,34021.449219000002,350820000,34021.449219000002,1,1,33624.74,34181.769999999997,33623.49,34021.449999999997,350820000]
[319,"2021-05-12",34206.398437999997,34207.871094000002,33555.21875,33587.660155999998,381350000,33587.660155999998,1,1,34206.400000000001,34207.870000000003,33555.22,33587.660000000003,381350000]
[320,"2021-05-11",34572.738280999998,34572.738280999998,34075.308594000002,34269.160155999998,413180000,34269.160155999998,1,1,34572.74,34572.74,34075.31,34269.160000000003,413180000]
[321,"2021-05-10",34785.269530999998,35091.558594000002,34741.570312999997,34742.820312999997,361620000,34742.820312999997,1,1,34785.269999999997,35091.56,34741.57,34742.82,361620000]
[322,"2021-05-07",34578.269530999998,34811.390625,34464.308594000002,34777.761719000002,303400000,34777.761719000002,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":34578.269999999997},{"$f":"ROUND($I337*D337,2)","v":34811.39},{"$f":"ROUND($I337*E337,2)","v":34464.31},{"$f":"ROUND($I337*F337,2)","v":34777.760000000002},{"$f":"G337*J337","v":303400000}]
[323,"2021-05-06",34245.109375,34561.289062999997,34185.058594000002,34548.53125,315430000,34548.53125,1,1,34245.11,34561.29,34185.06,34548.53,315430000]
[324,"2021-05-05",34163.988280999998,34331.199219000002,34039.660155999998,34230.339844000002,253180000,34230.339844000002,1,1,34163.99,34331.199999999997,34039.660000000003,34230.339999999997,253180000]
[325,"2021-05-04",34080.199219000002,34147.78125,33765.679687999997,34133.03125,407860000,34133.03125,1,1,34080.199999999997,34147.78,33765.68,34133.03,407860000]
[326,"2021-05-03",33904.890625,34221.058594000002,33904.890625,34113.230469000002,289770000,34113.230469000002,1,1,33904.89,34221.06,33904.89,34113.230000000003,289770000]
[327,"2021-04-30",33988.75,33988.75,33784.960937999997,33874.851562999997,374890000,33874.851562999997,1,1,33988.75,33988.75,33784.959999999999,33874.85,374890000]
[328,"2021-04-29",33855.640625,34087.210937999997,33744.28125,34060.359375,408450000,34060.359375,1,1,33855.64,34087.21,33744.28,34060.36,408450000]
[329,"2021-04-28",33860.460937999997,33946.601562999997,33805.558594000002,33820.378905999998,335820000,33820.378905999998,1,1,33860.46,33946.6,33805.56,33820.379999999997,335820000]
[330,"2021-04-27",33932.128905999998,34043.980469000002,33870.460937999997,33984.929687999997,289030000,33984.929687999997,1,1,33932.129999999997,34043.980000000003,33870.46,33984.93,289030000]
[331,"2021-04-26",34044.230469000002,34148.941405999998,33941.371094000002,33981.570312999997,279300000,33981.570312999997,1,1,34044.230000000003,34148.94,33941.370000000003,33981.57,279300000]
[332,"2021-04-23",33804.519530999998,34157.570312999997,33713.289062999997,34043.488280999998,346380000,34043.488280999998,1,1,33804.519999999997,34157.57,33713.29,34043.49,346380000]
[333,"2021-04-22",34109.878905999998,34126.570312999997,33717.191405999998,33815.898437999997,344470000,33815.898437999997,1,1,34109.879999999997,34126.57,33717.19,33815.9,344470000]
[334,"2021-04-21",33808.300780999998,34160.339844000002,33773.800780999998,34137.308594000002,290300000,34137.308594000002,1,1,33808.300000000003,34160.339999999997,33773.800000000003,34137.31,290300000]
[335,"2021-04-20",34034.179687999997,34034.179687999997,33687.011719000002,33821.300780999998,350960000,33821.300780999998,1,1,34034.18,34034.18,33687.01,33821.300000000003,350960000]
[336,"2021-04-19",34182.378905999998,34182.378905999998,33980.558594000002,34077.628905999998,312540000,34077.628905999998,1,1,34182.379999999997,34182.379999999997,33980.559999999998,34077.629999999997,312540000]
[337,"2021-04-16",34058.160155999998,34256.75,34058.160155999998,34200.671875,343760000,34200.671875,1,1,34058.160000000003,34256.75,34058.160000000003,34200.67,343760000]
[338,"2021-04-15",33788.53125,34068.730469000002,33788.53125,34035.988280999998,319680000,34035.988280999998,1,1,33788.53,34068.730000000003,33788.53,34035.99,319680000]
[339,"2021-04-14",33668.949219000002,33911.25,33668.949219000002,33730.890625,315330000,33730.890625,1,1,33668.949999999997,33911.25,33668.949999999997,33730.89,315330000]
[340,"2021-04-13",33721.160155999998,33741.640625,33545.839844000002,33677.269530999998,324480000,33677.269530999998,1,1,33721.160000000003,33741.64,33545.839999999997,33677.269999999997,324480000]
[341,"2021-04-12",33775.058594000002,33786.191405999998,33665.539062999997,33745.398437999997,327370000,33745.398437999997,1,1,33775.06,33786.19,33665.54,33745.4,327370000]
[342,"2021-04-09",33526.191405999998,33810.871094000002,33526.191405999998,33800.601562999997,316410000,33800.601562999997,1,1,33526.19,33810.870000000003,33526.19,33800.6,316410000]
[343,"2021-04-08",33469.890625,33506.800780999998,33342.640625,33503.570312999997,304040000,33503.570312999997,1,1,33469.89,33506.800000000003,33342.639999999999,33503.57,304040000]
[344,"2021-04-07",33444.980469000002,33521.761719000002,33347.960937999997,33446.261719000002,273440000,33446.261719000002,1,1,33444.980000000003,33521.760000000002,33347.96,33446.26,273440000]
[345,"2021-04-06",33500.019530999998,33544.789062999997,33380.429687999997,33430.238280999998,297940000,33430.238280999998,1,1,33500.019999999997,33544.79,33380.43,33430.239999999998,297940000]
[346,"2021-04-05",33222.378905999998,33617.949219000002,33222.378905999998,33527.191405999998,344270000,33527.191405999998,1,1,33222.379999999997,33617.949999999997,33222.379999999997,33527.19,344270000]
[347,"2021-04-01",33054.578125,33167.171875,32985.351562999997,33153.210937999997,311880000,33153.210937999997,1,1,33054.58,33167.17,32985.35,33153.21,311880000]
[348,"2021-03-31",33116.039062999997,33173.769530999998,32980.570312999997,32981.550780999998,414140000,32981.550780999998,1,1,33116.04,33173.769999999997,32980.57,32981.550000000003,414140000]
[349,"2021-03-30",33127.878905999998,33170.929687999997,32988.921875,33066.960937999997,307510000,33066.960937999997,1,1,33127.879999999997,33170.93,32988.92,33066.959999999999,307510000]
[350,"2021-03-29",33087.550780999998,33259,32905.128905999998,33171.371094000002,351610000,33171.371094000002,1,1,33087.550000000003,33259,32905.129999999997,33171.370000000003,351610000]
[351,"2021-03-26",32681.070313,33098.828125,32681.070313,33072.878905999998,382170000,33072.878905999998,1,1,32681.07,33098.83,32681.07,33072.879999999997,382170000]
[352,"2021-03-25",32346.810547000001,32672.689452999999,32071.410156000002,32619.480468999998,411990000,32619.480468999998,1,1,32346.81,32672.69,32071.41,32619.48,411990000]
[353,"2021-03-24",32470.880859000001,32787.988280999998,32418.150390999999,32420.060547000001,399390000,32420.060547000001,1,1,32470.880000000001,32787.99,32418.15,32420.06,399390000]
[354,"2021-03-23",32691.5,32753.769531000002,32356.279297000001,32423.150390999999,385840000,32423.150390999999,1,1,32691.5,32753.77,32356.28,32423.15,385840000]
[355,"2021-03-22",32601.820313,32810.351562999997,32512.529297000001,32731.199218999998,383500000,32731.199218999998,1,1,32601.82,32810.35,32512.53,32731.200000000001,383500000]
[356,"2021-03-19",32858.359375,32858.359375,32505.070313,32627.970702999999,811890000,32627.970702999999,1,1,32858.36,32858.36,32505.07,32627.97,811890000]
[357,"2021-03-18",32928.160155999998,33227.78125,32831.25,32862.300780999998,418480000,32862.300780999998,1,1,32928.160000000003,33227.78,32831.25,32862.300000000003,418480000]
[358,"2021-03-17",32825.519530999998,33047.578125,32782.179687999997,33015.371094000002,391200000,33015.371094000002,1,1,32825.519999999997,33047.58,32782.18,33015.370000000003,391200000]
[359,"2021-03-16",32966.75,32966.75,32778.230469000002,32825.949219000002,386370000,32825.949219000002,1,1,32966.75,32966.75,32778.230000000003,32825.949999999997,386370000]
[360,"2021-03-15",32798.839844000002,32973.398437999997,32629.75,32953.460937999997,360080000,32953.460937999997,1,1,32798.839999999997,32973.4,32629.75,32953.46,360080000]
[361,"2021-03-12",32462.400390999999,32793.320312999997,32462.400390999999,32778.640625,346400000,32778.640625,1,1,32462.400000000001,32793.32,32462.400000000001,32778.639999999999,346400000]
[362,"2021-03-11",32354.5,32661.589843999998,32345.699218999998,32485.589843999998,400020000,32485.589843999998,1,1,32354.5,32661.59,32345.7,32485.59,400020000]
[363,"2021-03-10",31906.960938,32389.5,31906.960938,32297.019531000002,409110000,32297.019531000002,1,1,31906.959999999999,32389.5,31906.959999999999,32297.02,409110000]
[364,"2021-03-09",31892.349609000001,32150.320313,31822.640625,31832.740234000001,458690000,31832.740234000001,1,1,31892.35,32150.32,31822.639999999999,31832.74,458690000]
[365,"2021-03-08",31512.150390999999,32148.039063,31512.150390999999,31802.439452999999,496980000,31802.439452999999,1,1,31512.15,32148.04,31512.15,31802.44,496980000]
[366,"2021-03-05",31029.179688,31580.330077999999,30766.810547000001,31496.300781000002,501810000,31496.300781000002,1,1,31029.18,31580.33,30766.81,31496.3,501810000]
[367,"2021-03-04",31289.009765999999,31461.970702999999,30547.529297000001,30924.140625,537850000,30924.140625,1,1,31289.01,31461.97,30547.53,30924.14,537850000]
[368,"2021-03-03",31352.960938,31563.310547000001,31260.140625,31270.089843999998,409660000,31270.089843999998,1,1,31352.959999999999,31563.31,31260.14,31270.09,409660000]
[369,"2021-03-02",31535.369140999999,31623.269531000002,31377.160156000002,31391.519531000002,337270000,31391.519531000002,1,1,31535.37,31623.27,31377.16,31391.52,337270000]
[370,"2021-03-01",31065.900390999999,31668.339843999998,31065.900390999999,31535.509765999999,385670000,31535.509765999999,1,1,31065.9,31668.34,31065.9,31535.51,385670000]
[371,"2021-02-26",31401.289063,31450.890625,30911.369140999999,30932.369140999999,532250000,30932.369140999999,1,1,31401.29,31450.89,30911.37,30932.37,532250000]
[372,"2021-02-25",31955.939452999999,31984.769531000002,31293.320313,31402.009765999999,454110000,31402.009765999999,1,1,31955.94,31984.77,31293.32,31402.01,454110000]
[373,"2021-02-24",31499.75,32009.640625,31421.289063,31961.859375,410150000,31961.859375,1,1,31499.75,32009.64,31421.29,31961.86,410150000]
[374,"2021-02-23",31501.890625,31653.380859000001,31158.759765999999,31537.349609000001,460410000,31537.349609000001,1,1,31501.89,31653.38,31158.76,31537.35,460410000]
[375,"2021-02-22",31381.119140999999,31653.480468999998,31286.570313,31521.689452999999,387210000,31521.689452999999,1,1,31381.119999999999,31653.48,31286.57,31521.69,387210000]
[376,"2021-02-19",31504.130859000001,31647.529297000001,31469.339843999998,31494.320313,353070000,31494.320313,1,1,31504.13,31647.53,31469.34,31494.32,353070000]
[377,"2021-02-18",31558.599609000001,31558.599609000001,31285.320313,31493.339843999998,325990000,31493.339843999998,1,1,31558.6,31558.6,31285.32,31493.34,325990000]
[378,"2021-02-17",31485.609375,31643.699218999998,31338.759765999999,31613.019531000002,343510000,31613.019531000002,1,1,31485.61,31643.7,31338.76,31613.02,343510000]
[379,"2021-02-16",31472.080077999999,31608.630859000001,31443.480468999998,31522.75,329210000,31522.75,1,1,31472.080000000002,31608.63,31443.48,31522.75,329210000]
[380,"2021-02-12",31420.800781000002,31475.310547000001,31347.800781000002,31458.400390999999,263090000,31458.400390999999,1,1,31420.799999999999,31475.31,31347.8,31458.400000000001,263090000]
[381,"2021-02-11",31466.490234000001,31543.820313,31244.359375,31430.699218999998,280320000,31430.699218999998,1,1,31466.49,31543.82,31244.36,31430.7,280320000]
[382,"2021-02-10",31428.019531000002,31511.439452999999,31221.320313,31437.800781000002,326450000,31437.800781000002,1,1,31428.02,31511.439999999999,31221.32,31437.8,326450000]
[383,"2021-02-09",31359.880859000001,31439.470702999999,31245.859375,31375.830077999999,308210000,31375.830077999999,1,1,31359.88,31439.47,31245.86,31375.83,308210000]
[384,"2021-02-08",31191.199218999998,31386.099609000001,31191.199218999998,31385.759765999999,322250000,31385.759765999999,1,1,31191.200000000001,31386.1,31191.200000000001,31385.759999999998,322250000]
[385,"2021-02-05",31093.810547000001,31252.179688,31083.220702999999,31148.240234000001,293550000,31148.240234000001,1,1,31093.81,31252.18,31083.22,31148.240000000002,293550000]
[386,"2021-02-04",30737.779297000001,31065.960938,30737.779297000001,31055.859375,338330000,31055.859375,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":30737.78},{"$f":"ROUND($I401*D401,2)","v":31065.96},{"$f":"ROUND($I401*E401,2)","v":30737.78},{"$f":"ROUND($I401*F401,2)","v":31055.86},{"$f":"G401*J401","v":338330000}]
[387,"2021-02-03",30689.650390999999,30793.410156000002,30521.310547000001,30723.599609000001,305590000,30723.599609000001,1,1,30689.65,30793.41,30521.31,30723.599999999999,305590000]
[388,"2021-02-02",30276.880859000001,30840.539063,30276.880859000001,30687.480468999998,333160000,30687.480468999998,1,1,30276.880000000001,30840.54,30276.880000000001,30687.48,333160000]
[389,"2021-02-01",30054.730468999998,30335.910156000002,30014.970702999999,30211.910156000002,347060000,30211.910156000002,1,1,30054.73,30335.91,30014.97,30211.91,347060000]
[390,"2021-01-29",30553.910156000002,30553.910156000002,29856.300781000002,29982.619140999999,536320000,29982.619140999999,1,1,30553.91,30553.91,29856.3,29982.62,536320000]
[391,"2021-01-28",30377.189452999999,30951.410156000002,30377.189452999999,30603.359375,465140000,30603.359375,1,1,30377.19,30951.41,30377.19,30603.360000000001,465140000]
[392,"2021-01-27",30893.779297000001,30893.779297000001,30206.910156000002,30303.169922000001,566470000,30303.169922000001,1,1,30893.78,30893.78,30206.91,30303.17,566470000]
[393,"2021-01-26",30968.550781000002,31121.419922000001,30921.710938,30937.039063,373150000,30937.039063,1,1,30968.55,31121.42,30921.71,30937.040000000001,373150000]
[394,"2021-01-25",30989.849609000001,30989.849609000001,30564.060547000001,30960,472890000,30960,1,1,30989.85,30989.85,30564.06,30960,472890000]
[395,"2021-01-22",31141.560547000001,31141.560547000001,30908.470702999999,30996.980468999998,436040000,30996.980468999998,1,1,31141.56,31141.56,30908.47,30996.98,436040000]
[396,"2021-01-21",31198.009765999999,31272.220702999999,31120.919922000001,31176.009765999999,418780000,31176.009765999999,1,1,31198.01,31272.22,31120.92,31176.01,418780000]
[397,"2021-01-20",31017.539063,31235.980468999998,30997.789063,31188.380859000001,384980000,31188.380859000001,1,1,31017.54,31235.98,30997.79,31188.38,384980000]
[398,"2021-01-19",30887.419922000001,31086.619140999999,30865.029297000001,30930.519531000002,386400000,30930.519531000002,1,1,30887.42,31086.62,30865.03,30930.52,386400000]
[399,"2021-01-15",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,30814.259765999999,1,1,30926.77,30941.98,30612.67,30814.26,433000000]
[400,"2021-01-14",31085.669922000001,31223.779297000001,30982.240234000001,30991.519531000002,427810000,30991.519531000002,1,1,31085.67,31223.78,30982.240000000002,30991.52,427810000]
[401,"2021-01-13",31084.880859000001,31153.369140999999,30992.050781000002,31060.470702999999,413250000,31060.470702999999,1,1,31084.880000000001,31153.37,30992.05,31060.47,413250000]
[402,"2021-01-12",31015.009765999999,31114.560547000001,30888.759765999999,31068.689452999999,362620000,31068.689452999999,1,1,31015.01,31114.560000000001,30888.76,31068.69,362620000]
[403,"2021-01-11",31015.369140999999,31096.980468999998,30832.060547000001,31008.689452999999,356540000,31008.689452999999,1,1,31015.37,31096.98,30832.06,31008.69,356540000]
[404,"2021-01-08",31069.580077999999,31140.669922000001,30793.269531000002,31097.970702999999,381150000,31097.970702999999,1,1,31069.58,31140.67,30793.27,31097.97,381150000]
[405,"2021-01-07",30901.179688,31193.400390999999,30897.859375,31041.130859000001,427810000,31041.130859000001,1,1,30901.18,31193.4,30897.86,31041.13,427810000]
[406,"2021-01-06",30362.779297000001,31022.650390999999,30313.070313,30829.400390999999,500430000,30829.400390999999,1,1,30362.78,31022.65,30313.07,30829.4,500430000]
[407,"2021-01-05",30204.25,30504.890625,30141.779297000001,30391.599609000001,350910000,30391.599609000001,1,1,30204.25,30504.89,30141.78,30391.599999999999,350910000]
[408,"2021-01-04",30627.470702999999,30674.279297000001,29881.820313,30223.890625,475080000,30223.890625,1,1,30627.47,30674.28,29881.82,30223.89,475080000]
[409,"2020-12-31",30417.640625,30637.470702999999,30344.5,30606.480468999998,284470000,30606.480468999998,1,1,30417.64,30637.47,30344.5,30606.48,284470000]
[410,"2020-12-30",30415.089843999998,30525.349609000001,30393.039063,30409.560547000001,291890000,30409.560547000001,1,1,30415.09,30525.35,30393.040000000001,30409.56,291890000]
[411,"2020-12-29",30492.070313,30588.789063,30274.240234000001,30335.669922000001,357610000,30335.669922000001,1,1,30492.07,30588.79,30274.240000000002,30335.67,357610000]
[412,"2020-12-28",30283.230468999998,30525.560547000001,30283.230468999998,30403.970702999999,302490000,30403.970702999999,1,1,30283.23,30525.56,30283.23,30403.97,302490000]
[413,"2020-12-24",30155.919922000001,30209.669922000001,30099.300781000002,30199.869140999999,145570000,30199.869140999999,1,1,30155.919999999998,30209.67,30099.3,30199.87,145570000]
[414,"2020-12-23",30046.730468999998,30292.529297000001,30046.730468999998,30129.830077999999,274050000,30129.830077999999,1,1,30046.73,30292.53,30046.73,30129.83,274050000]
[415,"2020-12-22",30200.199218999998,30200.199218999998,29992.890625,30015.509765999999,388810000,30015.509765999999,1,1,30200.2,30200.2,29992.89,30015.51,388810000]
[416,"2020-12-21",30159,30304.140625,29755.529297000001,30216.449218999998,437480000,30216.449218999998,1,1,30159,30304.14,29755.53,30216.45,437480000]
[417,"2020-12-18",30314.259765999999,30343.589843999998,30029.439452999999,30179.050781000002,782070000,30179.050781000002,1,1,30314.26,30343.59,30029.439999999999,30179.05,782070000]
[418,"2020-12-17",30216,30323.779297000001,30216,30303.369140999999,345530000,30303.369140999999,1,1,30216,30323.78,30216,30303.37,345530000]
[419,"2020-12-16",30191.380859000001,30236.029297000001,30080.109375,30154.539063,344590000,30154.539063,1,1,30191.38,30236.03,30080.11,30154.54,344590000]
[420,"2020-12-15",29919.089843999998,30243.259765999999,29894.949218999998,30199.310547000001,417770000,30199.310547000001,1,1,29919.09,30243.26,29894.95,30199.31,417770000]
[421,"2020-12-14",30123.910156000002,30325.789063,29849.150390999999,29861.550781000002,371980000,29861.550781000002,1,1,30123.91,30325.79,29849.15,29861.55,371980000]
[422,"2020-12-11",29988.210938,30071.130859000001,29820.839843999998,30046.369140999999,393870000,30046.369140999999,1,1,29988.21,30071.13,29820.84,30046.37,393870000]
[423,"2020-12-10",30032.550781000002,30063.869140999999,29876.820313,29999.259765999999,325550000,29999.259765999999,1,1,30032.55,30063.87,29876.82,29999.26,325550000]
[424,"2020-12-09",30229.810547000001,30319.699218999998,29951.849609000001,30068.810547000001,380520000,30068.810547000001,1,1,30229.81,30319.7,29951.85,30068.81,380520000]
[425,"2020-12-08",29997.949218999998,30246.220702999999,29972.070313,30173.880859000001,311190000,30173.880859000001,1,1,29997.95,30246.22,29972.07,30173.88,311190000]
[426,"2020-12-07",30233.029297000001,30233.029297000001,29967.220702999999,30069.789063,365810000,30069.789063,1,1,30233.03,30233.03,29967.22,30069.79,365810000]
[427,"2020-12-04",29989.560547000001,30218.259765999999,29989.560547000001,30218.259765999999,356590000,30218.259765999999,1,1,29989.56,30218.26,29989.56,30218.26,356590000]
[428,"2020-12-03",29920.830077999999,30110.880859000001,29877.269531000002,29969.519531000002,405680000,29969.519531000002,1,1,29920.83,30110.880000000001,29877.27,29969.52,405680000]
[429,"2020-12-02",29695.089843999998,29902.509765999999,29599.289063,29883.789063,385280000,29883.789063,1,1,29695.09,29902.51,29599.29,29883.79,385280000]
[430,"2020-12-01",29797.5,30083.310547000001,29797.5,29823.919922000001,429510000,29823.919922000001,1,1,29797.5,30083.31,29797.5,29823.919999999998,429510000]
[431,"2020-11-30",29854.509765999999,29854.509765999999,29463.640625,29638.640625,551350000,29638.640625,1,1,29854.51,29854.51,29463.64,29638.639999999999,551350000]
[432,"2020-11-27",29911.330077999999,30015.130859000001,29819.980468999998,29910.369140999999,177040000,29910.369140999999,1,1,29911.33,30015.13,29819.98,29910.37,177040000]
[433,"2020-11-25",30058.869140999999,30058.869140999999,29806.25,29872.470702999999,323030000,29872.470702999999,1,1,30058.87,30058.87,29806.25,29872.47,323030000]
[434,"2020-11-24",29746.109375,30116.509765999999,29746.109375,30046.240234000001,432760000,30046.240234000001,1,1,29746.11,30116.51,29746.11,30046.240000000002,432760000]
[435,"2020-11-23",29332.820313,29667.75,29332.820313,29591.269531000002,387200000,29591.269531000002,1,1,29332.82,29667.75,29332.82,29591.27,387200000]
[436,"2020-11-20",29437.570313,29469.890625,29231.199218999998,29263.480468999998,305350000,29263.480468999998,1,1,29437.57,29469.89,29231.200000000001,29263.48,305350000]
[437,"2020-11-19",29370.919922000001,29524.900390999999,29228.380859000001,29483.230468999998,331330000,29483.230468999998,1,1,29370.92,29524.9,29228.38,29483.23,331330000]
[438,"2020-11-18",29875.400390999999,29930.849609000001,29432.839843999998,29438.419922000001,382850000,29438.419922000001,1,1,29875.4,29930.85,29432.84,29438.42,382850000]
[439,"2020-11-17",29800.150390999999,29872.419922000001,29520.289063,29783.349609000001,372380000,29783.349609000001,1,1,29800.15,29872.42,29520.29,29783.35,372380000]
[440,"2020-11-16",29672.359375,29964.289063,29672.359375,29950.439452999999,418290000,29950.439452999999,1,1,29672.36,29964.29,29672.36,29950.44,418290000]
[441,"2020-11-13",29203.900390999999,29559.25,29203.900390999999,29479.810547000001,348810000,29479.810547000001,1,1,29203.9,29559.25,29203.9,29479.81,348810000]
[442,"2020-11-12",29231.910156000002,29311.830077999999,28902.130859000001,29080.169922000001,369320000,29080.169922000001,1,1,29231.91,29311.83,28902.13,29080.17,369320000]
[443,"2020-11-11",29524.349609000001,29593.109375,29281.220702999999,29397.630859000001,376700000,29397.630859000001,1,1,29524.35,29593.11,29281.22,29397.63,376700000]
[444,"2020-11-10",29254.169922000001,29478.859375,29126.990234000001,29420.919922000001,526980000,29420.919922000001,1,1,29254.17,29478.86,29126.99,29420.92,526980000]
[445,"2020-11-09",29467.900390999999,29933.830077999999,29130.660156000002,29157.970702999999,673310000,29157.970702999999,1,1,29467.9,29933.83,29130.66,29157.97,673310000]
[446,"2020-11-06",28399.130859000001,28431.960938,28189.5,28323.400390999999,326710000,28323.400390999999,1,1,28399.13,28431.96,28189.5,28323.4,326710000]
[447,"2020-11-05",28083.369140999999,28495.050781000002,28083.369140999999,28390.179688,390140000,28390.179688,1,1,28083.37,28495.05,28083.37,28390.18,390140000]
[448,"2020-11-04",27512.830077999999,28301.5,27512.830077999999,27847.660156000002,447860000,27847.660156000002,1,1,27512.83,28301.5,27512.83,27847.66,447860000]
[449,"2020-11-03",27138.689452999999,27640.210938,27138.689452999999,27480.029297000001,350980000,27480.029297000001,1,1,27138.69,27640.21,27138.69,27480.03,350980000]
[450,"2020-11-02",26691.279297000001,27043.480468999998,26691.279297000001,26925.050781000002,379990000,26925.050781000002,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":26691.279999999999},{"$f":"ROUND($I465*D465,2)","v":27043.48},{"$f":"ROUND($I465*E465,2)","v":26691.279999999999},{"$f":"ROUND($I465*F465,2)","v":26925.05},{"$f":"G465*J465","v":379990000}]
[451,"2020-10-30",26572.269531000002,26639.179688,26143.769531000002,26501.599609000001,504820000,26501.599609000001,1,1,26572.27,26639.18,26143.77,26501.599999999999,504820000]
[452,"2020-10-29",26480.980468999998,26891.890625,26290.779297000001,26659.109375,419770000,26659.109375,1,1,26480.98,26891.89,26290.78,26659.11,419770000]
[453,"2020-10-28",27102.140625,27102.140625,26497.390625,26519.949218999998,496150000,26519.949218999998,1,1,27102.14,27102.14,26497.39,26519.95,496150000]
[454,"2020-10-27",27651.179688,27707.689452999999,27457.960938,27463.189452999999,366400000,27463.189452999999,1,1,27651.18,27707.69,27457.96,27463.19,366400000]
[455,"2020-10-26",28185.820313,28185.820313,27370.160156000002,27685.380859000001,404150000,27685.380859000001,1,1,28185.82,28185.82,27370.16,27685.38,404150000]
[456,"2020-10-23",28409.650390999999,28436.519531000002,28149.820313,28335.570313,347300000,28335.570313,1,1,28409.65,28436.52,28149.82,28335.57,347300000]
[457,"2020-10-22",28197.419922000001,28421.310547000001,28040.179688,28363.660156000002,330320000,28363.660156000002,1,1,28197.42,28421.31,28040.18,28363.66,330320000]
[458,"2020-10-21",28270.660156000002,28450.640625,28196.390625,28210.820313,299420000,28210.820313,1,1,28270.66,28450.639999999999,28196.39,28210.82,299420000]
[459,"2020-10-20",28245.849609000001,28575.029297000001,28243.039063,28308.789063,350220000,28308.789063,1,1,28245.85,28575.03,28243.040000000001,28308.79,350220000]
[460,"2020-10-19",28633.550781000002,28711.929688,28139.400390999999,28195.419922000001,358700000,28195.419922000001,1,1,28633.55,28711.93,28139.4,28195.42,358700000]
[461,"2020-10-16",28570.720702999999,28842.900390999999,28570.720702999999,28606.310547000001,356140000,28606.310547000001,1,1,28570.720000000001,28842.9,28570.720000000001,28606.31,356140000]
[462,"2020-10-15",28323.400390999999,28535.849609000001,28181.539063,28494.199218999998,328940000,28494.199218999998,1,1,28323.4,28535.85,28181.54,28494.2,328940000]
[463,"2020-10-14",28731.300781000002,28792.560547000001,28461.730468999998,28514,370800000,28514,1,1,28731.3,28792.560000000001,28461.73,28514,370800000]
[464,"2020-10-13",28764.949218999998,28808.839843999998,28604.349609000001,28679.810547000001,526110000,28679.810547000001,1,1,28764.95,28808.84,28604.35,28679.81,526110000]
[465,"2020-10-12",28671.119140999999,28957.900390999999,28659.669922000001,28837.519531000002,493680000,28837.519531000002,1,1,28671.119999999999,28957.9,28659.67,28837.52,493680000]
[466,"2020-10-09",28533.609375,28676.289063,28440.630859000001,28586.900390999999,324050000,28586.900390999999,1,1,28533.61,28676.29,28440.63,28586.9,324050000]
[467,"2020-10-08",28348.859375,28459.130859000001,28265.560547000001,28425.509765999999,314750000,28425.509765999999,1,1,28348.86,28459.13,28265.56,28425.51,314750000]
[468,"2020-10-07",27971.359375,28369.660156000002,27971.359375,28303.460938,328750000,28303.460938,1,1,27971.360000000001,28369.66,27971.360000000001,28303.46,328750000]
[469,"2020-10-06",28214.240234000001,28354.480468999998,27728.029297000001,27772.759765999999,435030000,27772.759765999999,1,1,28214.240000000002,28354.48,27728.03,27772.76,435030000]
[470,"2020-10-05",27825.419922000001,28162.640625,27825.419922000001,28148.640625,318210000,28148.640625,1,1,27825.42,28162.639999999999,27825.42,28148.639999999999,318210000]
[471,"2020-10-02",27536.390625,27861.429688,27382.939452999999,27682.810547000001,392770000,27682.810547000001,1,1,27536.39,27861.43,27382.94,27682.81,392770000]
[472,"2020-10-01",27940.630859000001,28041.460938,27669.259765999999,27816.900390999999,373450000,27816.900390999999,1,1,27940.63,28041.46,27669.26,27816.9,373450000]
[473,"2020-09-30",27514.640625,28026.330077999999,27511.060547000001,27781.699218999998,452550000,27781.699218999998,1,1,27514.639999999999,28026.33,27511.06,27781.7,452550000]
[474,"2020-09-29",27560.240234000001,27605.599609000001,27338.089843999998,27452.660156000002,303820000,27452.660156000002,1,1,27560.240000000002,27605.599999999999,27338.09,27452.66,303820000]
[475,"2020-09-28",27362.140625,27722.599609000001,27362.140625,27584.060547000001,401860000,27584.060547000001,1,1,27362.14,27722.6,27362.14,27584.06,401860000]
[476,"2020-09-25",26694.509765999999,27239.289063,26635.380859000001,27173.960938,388900000,27173.960938,1,1,26694.51,27239.29,26635.38,27173.96,388900000]
[477,"2020-09-24",26716.089843999998,27094.849609000001,26537.009765999999,26815.439452999999,447810000,26815.439452999999,1,1,26716.09,27094.85,26537.01,26815.439999999999,447810000]
[478,"2020-09-23",27413.599609000001,27464.460938,26716.119140999999,26763.130859000001,459470000,26763.130859000001,1,1,27413.599999999999,27464.46,26716.12,26763.13,459470000]
[479,"2020-09-22",27170.339843999998,27333.089843999998,26989.929688,27288.179688,420720000,27288.179688,1,1,27170.34,27333.09,26989.93,27288.18,420720000]
[480,"2020-09-21",27484.710938,27484.710938,26715.150390999999,27147.699218999998,523660000,27147.699218999998,1,1,27484.71,27484.71,26715.15,27147.7,523660000]
[481,"2020-09-18",27864.869140999999,27946.689452999999,27487.970702999999,27657.419922000001,698710000,27657.419922000001,1,1,27864.87,27946.69,27487.97,27657.42,698710000]
[482,"2020-09-17",27834.179688,28056.789063,27647.929688,27901.980468999998,437230000,27901.980468999998,1,1,27834.18,28056.79,27647.93,27901.98,437230000]
[483,"2020-09-16",28031.689452999999,28364.769531000002,28021.669922000001,28032.380859000001,416650000,28032.380859000001,1,1,28031.69,28364.77,28021.67,28032.38,416650000]
[484,"2020-09-15",28139.759765999999,28231.060547000001,27931.449218999998,27995.599609000001,414520000,27995.599609000001,1,1,28139.759999999998,28231.06,27931.45,27995.599999999999,414520000]
[485,"2020-09-14",27718.740234000001,28086.060547000001,27718.740234000001,27993.330077999999,380750000,27993.330077999999,1,1,27718.74,28086.06,27718.74,27993.33,380750000]
[486,"2020-09-11",27613.859375,27828.820313,27448.150390999999,27665.640625,435330000,27665.640625,1,1,27613.86,27828.82,27448.15,27665.64,435330000]
[487,"2020-09-10",28022.509765999999,28174.779297000001,27447.080077999999,27534.580077999999,442850000,27534.580077999999,1,1,28022.51,28174.78,27447.08,27534.58,442850000]
[488,"2020-09-09",27711.710938,28206.210938,27704.539063,27940.470702999999,460590000,27940.470702999999,1,1,27711.71,28206.21,27704.54,27940.47,460590000]
[489,"2020-09-08",27925.230468999998,27925.230468999998,27464.900390999999,27500.890625,580860000,27500.890625,1,1,27925.23,27925.23,27464.9,27500.89,580860000]
[490,"2020-09-04",28341.050781000002,28539.75,27664.679688,28133.310547000001,694640000,28133.310547000001,1,1,28341.05,28539.75,27664.68,28133.31,694640000]
[491,"2020-09-03",29090.699218999998,29199.349609000001,28074.759765999999,28292.730468999998,650080000,28292.730468999998,1,1,29090.7,29199.35,28074.76,28292.73,650080000]
[492,"2020-09-02",28736.789063,29162.880859000001,28713.529297000001,29100.5,539510000,29100.5,1,1,28736.79,29162.880000000001,28713.53,29100.5,539510000]
[493,"2020-09-01",28439.609375,28659.259765999999,28290.720702999999,28645.660156000002,423410000,28645.660156000002,1,1,28439.61,28659.26,28290.720000000001,28645.66,423410000]
[494,"2020-08-31",28643.660156000002,28643.660156000002,28363.550781000002,28430.050781000002,517320000,28430.050781000002,1,1,28643.66,28643.66,28363.55,28430.05,517320000]
[495,"2020-08-28",28601.289063,28733.349609000001,28487.980468999998,28653.869140999999,369740000,28653.869140999999,1,1,28601.29,28733.35,28487.98,28653.87,369740000]
[496,"2020-08-27",28384.070313,28634.220702999999,28363.929688,28492.269531000002,404340000,28492.269531000002,1,1,28384.07,28634.22,28363.93,28492.27,404340000]
[497,"2020-08-26",28257.880859000001,28353.800781000002,28153.910156000002,28331.919922000001,327070000,28331.919922000001,1,1,28257.88,28353.8,28153.91,28331.919999999998,327070000]
[498,"2020-08-25",28347.419922000001,28400.740234000001,28094.570313,28248.439452999999,338420000,28248.439452999999,1,1,28347.42,28400.74,28094.57,28248.44,338420000]
[499,"2020-08-24",28077.580077999999,28314.939452999999,28041.75,28308.460938,383880000,28308.460938,1,1,28077.58,28314.94,28041.75,28308.46,383880000]
[500,"2020-08-21",27758.130859000001,27959.480468999998,27686.779297000001,27930.330077999999,372720000,27930.330077999999,1,1,27758.13,27959.48,27686.78,27930.33,372720000]
[501,"2020-08-20",27622.679688,27781.460938,27526.25,27739.730468999998,304550000,27739.730468999998,1,1,27622.68,27781.46,27526.25,27739.73,304550000]
[502,"2020-08-19",27811.259765999999,27920.419922000001,27647.669922000001,27692.880859000001,311460000,27692.880859000001,1,1,27811.26,27920.42,27647.67,27692.880000000001,311460000]
[503,"2020-08-18",27853.480468999998,27891.119140999999,27668.789063,27778.070313,276170000,27778.070313,1,1,27853.48,27891.119999999999,27668.79,27778.07,276170000]
[504,"2020-08-17",27970.050781000002,27999.810547000001,27816.400390999999,27844.910156000002,286860000,27844.910156000002,1,1,27970.05,27999.81,27816.400000000001,27844.91,286860000]
[505,"2020-08-14",27828.929688,27977.810547000001,27759.390625,27931.019531000002,275540000,27931.019531000002,1,1,27828.93,27977.81,27759.39,27931.02,275540000]
[506,"2020-08-13",27922.509765999999,27986.099609000001,27789.779297000001,27896.720702999999,360160000,27896.720702999999,1,1,27922.51,27986.1,27789.78,27896.720000000001,360160000]
[507,"2020-08-12",27860.240234000001,28043.890625,27843.320313,27976.839843999998,340210000,27976.839843999998,1,1,27860.240000000002,28043.89,27843.32,27976.84,340210000]
[508,"2020-08-11",27961.640625,28154.880859000001,27624.509765999999,27686.910156000002,428220000,27686.910156000002,1,1,27961.64,28154.880000000001,27624.51,27686.91,428220000]
[509,"2020-08-10",27488.210938,27803.859375,27488.210938,27791.439452999999,360340000,27791.439452999999,1,1,27488.21,27803.86,27488.21,27791.439999999999,360340000]
[510,"2020-08-07",27321.679688,27456.240234000001,27223.550781000002,27433.480468999998,321170000,27433.480468999998,1,1,27321.68,27456.240000000002,27223.55,27433.48,321170000]
[511,"2020-08-06",27170.820313,27394.099609000001,27145.25,27386.980468999998,322460000,27386.980468999998,1,1,27170.82,27394.1,27145.25,27386.98,322460000]
[512,"2020-08-05",26924.779297000001,27221.669922000001,26924.779297000001,27201.519531000002,366000000,27201.519531000002,1,1,26924.78,27221.67,26924.78,27201.52,366000000]
[513,"2020-08-04",26664.609375,26832.720702999999,26597.820313,26828.470702999999,346350000,26828.470702999999,1,1,26664.61,26832.720000000001,26597.82,26828.47,346350000]
[514,"2020-08-03",26542.320313,26707.259765999999,26534.380859000001,26664.400390999999,439380000,26664.400390999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":26542.32},{"$f":"ROUND($I529*D529,2)","v":26707.26},{"$f":"ROUND($I529*E529,2)","v":26534.38},{"$f":"ROUND($I529*F529,2)","v":26664.400000000001},{"$f":"G529*J529","v":439380000}]
[515,"2020-07-31",26409.330077999999,26440.019531000002,26013.589843999998,26428.320313,488050000,26428.320313,1,1,26409.33,26440.02,26013.59,26428.32,488050000]
[516,"2020-07-30",26367.419922000001,26374.929688,25992.279297000001,26313.650390999999,351540000,26313.650390999999,1,1,26367.42,26374.93,25992.28,26313.65,351540000]
[517,"2020-07-29",26388.439452999999,26602.449218999998,26375.390625,26539.570313,347580000,26539.570313,1,1,26388.44,26602.45,26375.39,26539.57,347580000]
[518,"2020-07-28",26529.449218999998,26556.839843999998,26361.710938,26379.279297000001,361090000,26379.279297000001,1,1,26529.45,26556.84,26361.71,26379.279999999999,361090000]
[519,"2020-07-27",26447.669922000001,26625.460938,26426.919922000001,26584.769531000002,400930000,26584.769531000002,1,1,26447.67,26625.46,26426.92,26584.77,400930000]
[520,"2020-07-24",26533.410156000002,26625.699218999998,26402.859375,26469.890625,494170000,26469.890625,1,1,26533.41,26625.7,26402.86,26469.89,494170000]
[521,"2020-07-23",26955.970702999999,26973.849609000001,26560.039063,26652.330077999999,419800000,26652.330077999999,1,1,26955.97,26973.85,26560.04,26652.33,419800000]
[522,"2020-07-22",26824.560547000001,27035.240234000001,26794.189452999999,27005.839843999998,404340000,27005.839843999998,1,1,26824.560000000001,27035.24,26794.19,27005.84,404340000]
[523,"2020-07-21",26833.140625,27025.380859000001,26766.220702999999,26840.400390999999,364930000,26840.400390999999,1,1,26833.14,27025.38,26766.22,26840.400000000001,364930000]
[524,"2020-07-20",26660.289063,26765.019531000002,26504.199218999998,26680.869140999999,309390000,26680.869140999999,1,1,26660.29,26765.02,26504.2,26680.87,309390000]
[525,"2020-07-17",26774.619140999999,26808.429688,26619.880859000001,26671.949218999998,296460000,26671.949218999998,1,1,26774.62,26808.43,26619.88,26671.95,296460000]
[526,"2020-07-16",26746.570313,26879.160156000002,26590.009765999999,26734.710938,287330000,26734.710938,1,1,26746.57,26879.16,26590.01,26734.71,287330000]
[527,"2020-07-15",27009.810547000001,27071.330077999999,26692.480468999998,26870.099609000001,384900000,26870.099609000001,1,1,27009.81,27071.33,26692.48,26870.1,384900000]
[528,"2020-07-14",26044.169922000001,26690.519531000002,25994.980468999998,26642.589843999998,401640000,26642.589843999998,1,1,26044.17,26690.52,25994.98,26642.59,401640000]
[529,"2020-07-13",26225.070313,26639.089843999998,26044.230468999998,26085.800781000002,425320000,26085.800781000002,1,1,26225.07,26639.09,26044.23,26085.8,425320000]
[530,"2020-07-10",25690.349609000001,26101.320313,25637.5,26075.300781000002,338170000,26075.300781000002,1,1,25690.35,26101.32,25637.5,26075.3,338170000]
[531,"2020-07-09",26094.919922000001,26103.279297000001,25523.509765999999,25706.089843999998,387610000,25706.089843999998,1,1,26094.92,26103.279999999999,25523.51,25706.09,387610000]
[532,"2020-07-08",25950.060547000001,26109.490234000001,25816.25,26067.279297000001,337300000,26067.279297000001,1,1,25950.06,26109.49,25816.25,26067.279999999999,337300000]
[533,"2020-07-07",26172.009765999999,26174.929688,25866.580077999999,25890.179688,346820000,25890.179688,1,1,26172.01,26174.93,25866.58,25890.18,346820000]
[534,"2020-07-06",25996.080077999999,26297.529297000001,25996.080077999999,26287.029297000001,340690000,26287.029297000001,1,1,25996.080000000002,26297.53,25996.080000000002,26287.03,340690000]
[535,"2020-07-02",25936.449218999998,26204.410156000002,25778.119140999999,25827.359375,349130000,25827.359375,1,1,25936.45,26204.41,25778.12,25827.360000000001,349130000]
[536,"2020-07-01",25879.380859000001,26019.310547000001,25713.609375,25734.970702999999,373180000,25734.970702999999,1,1,25879.38,26019.31,25713.61,25734.97,373180000]
[537,"2020-06-30",25512.429688,25905.380859000001,25475.140625,25812.880859000001,410780000,25812.880859000001,1,1,25512.43,25905.38,25475.14,25812.880000000001,410780000]
[538,"2020-06-29",25152.449218999998,25601.150390999999,25096.160156000002,25595.800781000002,378070000,25595.800781000002,1,1,25152.45,25601.15,25096.16,25595.8,378070000]
[539,"2020-06-26",25641.689452999999,25641.689452999999,24971.029297000001,25015.550781000002,640860000,25015.550781000002,1,1,25641.69,25641.69,24971.03,25015.55,640860000]
[540,"2020-06-25",25365.220702999999,25769.609375,25209.789063,25745.599609000001,384560000,25745.599609000001,1,1,25365.22,25769.61,25209.79,25745.599999999999,384560000]
[541,"2020-06-24",25992.960938,25992.960938,25296.730468999998,25445.939452999999,450120000,25445.939452999999,1,1,25992.959999999999,25992.959999999999,25296.73,25445.94,450120000]
[542,"2020-06-23",26159.390625,26314.970702999999,26105.970702999999,26156.099609000001,389980000,26156.099609000001,1,1,26159.39,26314.97,26105.97,26156.1,389980000]
[543,"2020-06-22",25865.080077999999,26059.810547000001,25667.679688,26024.960938,351780000,26024.960938,1,1,25865.08,26059.81,25667.68,26024.959999999999,351780000]
[544,"2020-06-19",26213.099609000001,26451.439452999999,25759.660156000002,25871.460938,669390000,25871.460938,1,1,26213.1,26451.439999999999,25759.66,25871.46,669390000]
[545,"2020-06-18",26016.449218999998,26154.199218999998,25848.529297000001,26080.099609000001,328390000,26080.099609000001,1,1,26016.45,26154.2,25848.53,26080.1,328390000]
[546,"2020-06-17",26330.519531000002,26400.070313,26068.410156000002,26119.609375,328830000,26119.609375,1,1,26330.52,26400.07,26068.41,26119.61,328830000]
[547,"2020-06-16",26326.679688,26611.029297000001,25811.699218999998,26289.980468999998,489500000,26289.980468999998,1,1,26326.68,26611.03,25811.7,26289.98,489500000]
[548,"2020-06-15",25270.390625,25891.580077999999,24843.179688,25763.160156000002,461230000,25763.160156000002,1,1,25270.39,25891.58,24843.18,25763.16,461230000]
[549,"2020-06-12",25659.419922000001,25965.550781000002,25078.410156000002,25605.539063,514440000,25605.539063,1,1,25659.42,25965.55,25078.41,25605.54,514440000]
[550,"2020-06-11",26282.509765999999,26294.080077999999,25082.720702999999,25128.169922000001,647780000,25128.169922000001,1,1,26282.51,26294.080000000002,25082.720000000001,25128.17,647780000]
[551,"2020-06-10",27251.890625,27355.220702999999,26938.050781000002,26989.990234000001,448930000,26989.990234000001,1,1,27251.89,27355.22,26938.05,26989.99,448930000]
[552,"2020-06-09",27447.369140999999,27447.369140999999,27151.060547000001,27272.300781000002,381430000,27272.300781000002,1,1,27447.37,27447.37,27151.06,27272.3,381430000]
[553,"2020-06-08",27232.929688,27580.210938,27232.480468999998,27572.439452999999,430200000,27572.439452999999,1,1,27232.93,27580.21,27232.48,27572.44,430200000]
[554,"2020-06-05",26836.800781000002,27338.300781000002,26836.800781000002,27110.980468999998,542310000,27110.980468999998,1,1,26836.799999999999,27338.3,26836.799999999999,27110.98,542310000]
[555,"2020-06-04",26226.490234000001,26384.099609000001,26082.310547000001,26281.820313,372190000,26281.820313,1,1,26226.49,26384.1,26082.31,26281.82,372190000]
[556,"2020-06-03",25906.880859000001,26337.75,25906.880859000001,26269.890625,398790000,26269.890625,1,1,25906.880000000001,26337.75,25906.880000000001,26269.89,398790000]
[557,"2020-06-02",25582.519531000002,25743.130859000001,25523.740234000001,25742.650390999999,352610000,25742.650390999999,1,1,25582.52,25743.13,25523.74,25742.65,352610000]
[558,"2020-06-01",25342.990234000001,25508.830077999999,25220.660156000002,25475.019531000002,338310000,25475.019531000002,1,1,25342.99,25508.83,25220.66,25475.02,338310000]
[559,"2020-05-29",25324.150390999999,25482.800781000002,25031.669922000001,25383.109375,527620000,25383.109375,1,1,25324.15,25482.799999999999,25031.67,25383.11,527620000]
[560,"2020-05-28",25697.359375,25758.789063,25358.730468999998,25400.640625,377800000,25400.640625,1,1,25697.360000000001,25758.79,25358.73,25400.639999999999,377800000]
[561,"2020-05-27",25298.630859000001,25551.560547000001,25009.869140999999,25548.269531000002,411230000,25548.269531000002,1,1,25298.63,25551.56,25009.87,25548.27,411230000]
[562,"2020-05-26",24781.839843999998,25176.419922000001,24781.839843999998,24995.109375,424380000,24995.109375,1,1,24781.84,25176.42,24781.84,24995.11,424380000]
[563,"2020-05-22",24461.980468999998,24481.640625,24294.070313,24465.160156000002,255660000,24465.160156000002,1,1,24461.98,24481.64,24294.07,24465.16,255660000]
[564,"2020-05-21",24564.269531000002,24718.460938,24370.880859000001,24474.119140999999,346770000,24474.119140999999,1,1,24564.27,24718.46,24370.880000000001,24474.12,346770000]
[565,"2020-05-20",24455.939452999999,24649.480468999998,24455.939452999999,24575.900390999999,366510000,24575.900390999999,1,1,24455.94,24649.48,24455.94,24575.9,366510000]
[566,"2020-05-19",24577.480468999998,24599.5,24202.960938,24206.859375,374100000,24206.859375,1,1,24577.48,24599.5,24202.959999999999,24206.86,374100000]
[567,"2020-05-18",24059.980468999998,24708.539063,24059.980468999998,24597.369140999999,484190000,24597.369140999999,1,1,24059.98,24708.54,24059.98,24597.37,484190000]
[568,"2020-05-15",23454.830077999999,23730.080077999999,23354.150390999999,23685.419922000001,491510000,23685.419922000001,1,1,23454.83,23730.080000000002,23354.15,23685.42,491510000]
[569,"2020-05-14",23049.060547000001,23630.859375,22789.619140999999,23625.339843999998,472700000,23625.339843999998,1,1,23049.06,23630.86,22789.62,23625.34,472700000]
[570,"2020-05-13",23702.160156000002,23708.900390999999,23067.640625,23247.970702999999,469950000,23247.970702999999,1,1,23702.16,23708.9,23067.64,23247.97,469950000]
[571,"2020-05-12",24292.839843999998,24382.089843999998,23761.580077999999,23764.779297000001,359480000,23764.779297000001,1,1,24292.84,24382.09,23761.58,23764.78,359480000]
[572,"2020-05-11",24256.449218999998,24366.210938,24070.220702999999,24221.990234000001,352400000,24221.990234000001,1,1,24256.45,24366.21,24070.22,24221.99,352400000]
[573,"2020-05-08",24107.820313,24349.900390999999,24107.050781000002,24331.320313,335760000,24331.320313,1,1,24107.82,24349.9,24107.05,24331.32,335760000]
[574,"2020-05-07",23837.210938,24094.619140999999,23834.390625,23875.890625,369890000,23875.890625,1,1,23837.21,24094.62,23834.39,23875.89,369890000]
[575,"2020-05-06",23978.880859000001,24054.589843999998,23661.140625,23664.640625,377450000,23664.640625,1,1,23978.880000000001,24054.59,23661.14,23664.639999999999,377450000]
[576,"2020-05-05",23958.880859000001,24169.720702999999,23868.910156000002,23883.089843999998,369710000,23883.089843999998,1,1,23958.880000000001,24169.72,23868.91,23883.09,369710000]
[577,"2020-05-04",23581.550781000002,23769.560547000001,23361.160156000002,23749.759765999999,355360000,23749.759765999999,1,1,23581.55,23769.56,23361.16,23749.759999999998,355360000]
[578,"2020-05-01",24120.779297000001,24120.779297000001,23645.300781000002,23723.689452999999,418160000,23723.689452999999,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":24120.78},{"$f":"ROUND($I593*D593,2)","v":24120.78},{"$f":"ROUND($I593*E593,2)","v":23645.3},{"$f":"ROUND($I593*F593,2)","v":23723.69},{"$f":"G593*J593","v":418160000}]
[579,"2020-04-30",24585.570313,24585.570313,24186.900390999999,24345.720702999999,487840000,24345.720702999999,1,1,24585.57,24585.57,24186.9,24345.72,487840000]
[580,"2020-04-29",24490.369140999999,24764.769531000002,24453.990234000001,24633.859375,455290000,24633.859375,1,1,24490.37,24764.77,24453.99,24633.86,455290000]
[581,"2020-04-28",24357.169922000001,24512.240234000001,24031.199218999998,24101.550781000002,400250000,24101.550781000002,1,1,24357.17,24512.240000000002,24031.200000000001,24101.55,400250000]
[582,"2020-04-27",23866.150390999999,24207.650390999999,23840.609375,24133.779297000001,389390000,24133.779297000001,1,1,23866.15,24207.65,23840.61,24133.78,389390000]
[583,"2020-04-24",23628.240234000001,23826,23417.679688,23775.269531000002,376020000,23775.269531000002,1,1,23628.240000000002,23826,23417.68,23775.27,376020000]
[584,"2020-04-23",23543.089843999998,23885.359375,23483.349609000001,23515.259765999999,389290000,23515.259765999999,1,1,23543.09,23885.360000000001,23483.35,23515.26,389290000]
[585,"2020-04-22",23437.339843999998,23613.099609000001,23339.599609000001,23475.820313,352880000,23475.820313,1,1,23437.34,23613.1,23339.599999999999,23475.82,352880000]
[586,"2020-04-21",23365.25,23365.25,22941.880859000001,23018.880859000001,485140000,23018.880859000001,1,1,23365.25,23365.25,22941.88,23018.880000000001,485140000]
[587,"2020-04-20",24095.099609000001,24108.689452999999,23627.189452999999,23650.439452999999,423410000,23650.439452999999,1,1,24095.1,24108.69,23627.19,23650.44,423410000]
[588,"2020-04-17",23817.150390999999,24264.210938,23817.150390999999,24242.490234000001,525950000,24242.490234000001,1,1,23817.15,24264.21,23817.15,24242.49,525950000]
[589,"2020-04-16",23543.660156000002,23598.080077999999,23211.380859000001,23537.679688,471050000,23537.679688,1,1,23543.66,23598.080000000002,23211.38,23537.68,471050000]
[590,"2020-04-15",23600.720702999999,23649.720702999999,23233.320313,23504.349609000001,437630000,23504.349609000001,1,1,23600.720000000001,23649.72,23233.32,23504.35,437630000]
[591,"2020-04-14",23690.570313,24040.580077999999,23683.439452999999,23949.759765999999,485910000,23949.759765999999,1,1,23690.57,24040.58,23683.439999999999,23949.759999999998,485910000]
[592,"2020-04-13",23698.929688,23698.929688,23095.349609000001,23390.769531000002,394320000,23390.769531000002,1,1,23698.93,23698.93,23095.35,23390.77,394320000]
[593,"2020-04-09",23690.660156000002,24008.990234000001,23504.089843999998,23719.369140999999,566400000,23719.369140999999,1,1,23690.66,24008.99,23504.09,23719.37,566400000]
[594,"2020-04-08",22893.470702999999,23513.400390999999,22682.990234000001,23433.570313,472740000,23433.570313,1,1,22893.47,23513.4,22682.99,23433.57,472740000]
[595,"2020-04-07",23537.439452999999,23617.240234000001,22634.449218999998,22653.859375,594660000,22653.859375,1,1,23537.439999999999,23617.24,22634.45,22653.86,594660000]
[596,"2020-04-06",21693.630859000001,22783.449218999998,21693.630859000001,22679.990234000001,610760000,22679.990234000001,1,1,21693.63,22783.45,21693.63,22679.99,610760000]
[597,"2020-04-03",21285.929688,21447.810547000001,20863.089843999998,21052.529297000001,450010000,21052.529297000001,1,1,21285.93,21447.81,20863.09,21052.53,450010000]
[598,"2020-04-02",20819.460938,21477.769531000002,20735.019531000002,21413.439452999999,529540000,21413.439452999999,1,1,20819.46,21477.77,20735.02,21413.439999999999,529540000]
[599,"2020-04-01",21227.380859000001,21487.240234000001,20784.429688,20943.509765999999,506680000,20943.509765999999,1,1,21227.38,21487.24,20784.43,20943.509999999998,506680000]
[600,"2020-03-31",22208.419922000001,22480.369140999999,21852.080077999999,21917.160156000002,571210000,21917.160156000002,1,1,22208.42,22480.37,21852.080000000002,21917.16,571210000]
[601,"2020-03-30",21678.220702999999,22378.089843999998,21522.080077999999,22327.480468999998,545540000,22327.480468999998,1,1,21678.22,22378.09,21522.080000000002,22327.48,545540000]
[602,"2020-03-27",21898.470702999999,22327.570313,21469.269531000002,21636.779297000001,588830000,21636.779297000001,1,1,21898.47,22327.57,21469.27,21636.78,588830000]
[603,"2020-03-26",21468.380859000001,22595.060547000001,21427.099609000001,22552.169922000001,705180000,22552.169922000001,1,1,21468.38,22595.06,21427.1,22552.17,705180000]
[604,"2020-03-25",21050.339843999998,22019.929688,20538.339843999998,21200.550781000002,796320000,21200.550781000002,1,1,21050.34,22019.93,20538.34,21200.55,796320000]
[605,"2020-03-24",19722.189452999999,20737.699218999998,19649.25,20704.910156000002,799340000,20704.910156000002,1,1,19722.189999999999,20737.7,19649.25,20704.91,799340000]
[606,"2020-03-23",19028.359375,19121.009765999999,18213.650390999999,18591.929688,787970000,18591.929688,1,1,19028.36,19121.009999999998,18213.650000000001,18591.93,787970000]
[607,"2020-03-20",20253.150390999999,20531.259765999999,19094.269531000002,19173.980468999998,872290000,19173.980468999998,1,1,20253.150000000001,20531.259999999998,19094.27,19173.98,872290000]
[608,"2020-03-19",19830.009765999999,20442.630859000001,19177.130859000001,20087.189452999999,780300000,20087.189452999999,1,1,19830.009999999998,20442.63,19177.13,20087.189999999999,780300000]
[609,"2020-03-18",20188.689452999999,20489.330077999999,18917.460938,19898.919922000001,871360000,19898.919922000001,1,1,20188.689999999999,20489.330000000002,18917.46,19898.919999999998,871360000]
[610,"2020-03-17",20487.050781000002,21379.349609000001,19882.259765999999,21237.380859000001,793060000,21237.380859000001,1,1,20487.05,21379.35,19882.259999999998,21237.38,793060000]
[611,"2020-03-16",20917.529297000001,21768.279297000001,20116.460938,20188.519531000002,770130000,20188.519531000002,1,1,20917.53,21768.28,20116.46,20188.52,770130000]
[612,"2020-03-13",21973.820313,23189.759765999999,21285.369140999999,23185.619140999999,843080000,23185.619140999999,1,1,21973.82,23189.759999999998,21285.37,23185.62,843080000]
[613,"2020-03-12",22184.710938,22837.949218999998,21154.460938,21200.619140999999,908260000,21200.619140999999,1,1,22184.71,22837.95,21154.46,21200.62,908260000]
[614,"2020-03-11",24604.630859000001,24604.630859000001,23328.320313,23553.220702999999,663960000,23553.220702999999,1,1,24604.63,24604.63,23328.32,23553.22,663960000]
[615,"2020-03-10",24453,25020.990234000001,23690.339843999998,25018.160156000002,654860000,25018.160156000002,1,1,24453,25020.99,23690.34,25018.16,654860000]
[616,"2020-03-09",24992.359375,24992.359375,23706.070313,23851.019531000002,750430000,23851.019531000002,1,1,24992.36,24992.36,23706.07,23851.02,750430000]
[617,"2020-03-06",25457.210938,25994.380859000001,25226.619140999999,25864.779297000001,599780000,25864.779297000001,1,1,25457.21,25994.38,25226.62,25864.78,599780000]
[618,"2020-03-05",26671.919922000001,26671.919922000001,25943.330077999999,26121.279297000001,477370000,26121.279297000001,1,1,26671.919999999998,26671.919999999998,25943.33,26121.279999999999,477370000]
[619,"2020-03-04",26383.679688,27102.339843999998,26286.310547000001,27090.859375,457590000,27090.859375,1,1,26383.68,27102.34,26286.31,27090.86,457590000]
[620,"2020-03-03",26762.470702999999,27084.589843999998,25706.279297000001,25917.410156000002,647080000,25917.410156000002,1,1,26762.47,27084.59,25706.28,25917.41,647080000]
[621,"2020-03-02",25590.509765999999,26706.169922000001,25391.960938,26703.320313,637200000,26703.320313,1,1,25590.51,26706.17,25391.96,26703.32,637200000]
[622,"2020-02-28",25270.830077999999,25494.240234000001,24681.009765999999,25409.359375,915990000,25409.359375,1,1,25270.83,25494.240000000002,24681.01,25409.360000000001,915990000]
[623,"2020-02-27",26526,26775.310547000001,25752.820313,25766.640625,664980000,25766.640625,1,1,26526,26775.31,25752.82,25766.639999999999,664980000]
[624,"2020-02-26",27159.460938,27542.779297000001,26890.970702999999,26957.589843999998,472450000,26957.589843999998,1,1,27159.46,27542.78,26890.97,26957.59,472450000]
[625,"2020-02-25",28037.650390999999,28149.199218999998,26997.619140999999,27081.359375,513270000,27081.359375,1,1,28037.65,28149.200000000001,26997.62,27081.360000000001,513270000]
[626,"2020-02-24",28402.929688,28402.929688,27912.439452999999,27960.800781000002,452580000,27960.800781000002,1,1,28402.93,28402.93,27912.44,27960.799999999999,452580000]
[627,"2020-02-21",29146.529297000001,29146.529297000001,28892.699218999998,28992.410156000002,311210000,28992.410156000002,1,1,29146.53,29146.53,28892.7,28992.41,311210000]
[628,"2020-02-20",29296.25,29368.449218999998,28959.650390999999,29219.980468999998,287780000,29219.980468999998,1,1,29296.25,29368.45,28959.65,29219.98,287780000]
[629,"2020-02-19",29312.699218999998,29409.089843999998,29274.380859000001,29348.029297000001,240640000,29348.029297000001,1,1,29312.7,29409.09,29274.38,29348.03,240640000]
[630,"2020-02-18",29282.779297000001,29330.160156000002,29116.810547000001,29232.189452999999,256600000,29232.189452999999,1,1,29282.78,29330.16,29116.81,29232.19,256600000]
[631,"2020-02-14",29440.470702999999,29463.039063,29283.179688,29398.080077999999,231000000,29398.080077999999,1,1,29440.47,29463.040000000001,29283.18,29398.080000000002,231000000]
[632,"2020-02-13",29436.029297000001,29535.400390999999,29345.929688,29423.310547000001,291150000,29423.310547000001,1,1,29436.03,29535.4,29345.93,29423.31,291150000]
[633,"2020-02-12",29406.75,29568.570313,29406.75,29551.419922000001,309530000,29551.419922000001,1,1,29406.75,29568.57,29406.75,29551.42,309530000]
[634,"2020-02-11",29390.710938,29415.390625,29210.470702999999,29276.339843999998,279540000,29276.339843999998,1,1,29390.71,29415.39,29210.47,29276.34,279540000]
[635,"2020-02-10",28995.660156000002,29278.070313,28995.660156000002,29276.820313,250510000,29276.820313,1,1,28995.66,29278.07,28995.66,29276.82,250510000]
[636,"2020-02-07",29286.919922000001,29286.919922000001,29056.980468999998,29102.509765999999,252860000,29102.509765999999,1,1,29286.92,29286.92,29056.98,29102.51,252860000]
[637,"2020-02-06",29388.580077999999,29408.050781000002,29246.929688,29379.769531000002,263700000,29379.769531000002,1,1,29388.58,29408.05,29246.93,29379.77,263700000]
[638,"2020-02-05",29048.730468999998,29308.890625,29000.849609000001,29290.849609000001,357540000,29290.849609000001,1,1,29048.73,29308.89,29000.85,29290.85,357540000]
[639,"2020-02-04",28696.740234000001,28904.880859000001,28696.740234000001,28807.630859000001,332750000,28807.630859000001,1,1,28696.74,28904.880000000001,28696.74,28807.63,332750000]
[640,"2020-02-03",28319.650390999999,28630.390625,28319.650390999999,28399.810547000001,307910000,28399.810547000001,1,1,28319.65,28630.39,28319.65,28399.81,307910000]
[641,"2020-01-31",28813.039063,28813.039063,28169.529297000001,28256.029297000001,403890000,28256.029297000001,1,1,28813.040000000001,28813.040000000001,28169.53,28256.03,403890000]
[642,"2020-01-30",28640.160156000002,28879.710938,28489.759765999999,28859.439452999999,326850000,28859.439452999999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":28640.16},{"$f":"ROUND($I657*D657,2)","v":28879.71},{"$f":"ROUND($I657*E657,2)","v":28489.759999999998},{"$f":"ROUND($I657*F657,2)","v":28859.439999999999},{"$f":"G657*J657","v":326850000}]
[643,"2020-01-29",28820.529297000001,28944.240234000001,28728.189452999999,28734.449218999998,302290000,28734.449218999998,1,1,28820.53,28944.240000000002,28728.19,28734.45,302290000]
[644,"2020-01-28",28594.279297000001,28823.230468999998,28575.75,28722.849609000001,330140000,28722.849609000001,1,1,28594.28,28823.23,28575.75,28722.85,330140000]
[645,"2020-01-27",28542.490234000001,28671.789063,28440.470702999999,28535.800781000002,337270000,28535.800781000002,1,1,28542.49,28671.79,28440.47,28535.8,337270000]
[646,"2020-01-24",29230.390625,29288.789063,28843.310547000001,28989.730468999998,380010000,28989.730468999998,1,1,29230.39,29288.79,28843.31,28989.73,380010000]
[647,"2020-01-23",29111.019531000002,29190.470702999999,28966.980468999998,29160.089843999998,307060000,29160.089843999998,1,1,29111.02,29190.47,28966.98,29160.09,307060000]
[648,"2020-01-22",29263.630859000001,29320.199218999998,29172.259765999999,29186.269531000002,283440000,29186.269531000002,1,1,29263.63,29320.2,29172.26,29186.27,283440000]
[649,"2020-01-21",29269.050781000002,29341.210938,29146.470702999999,29196.039063,320640000,29196.039063,1,1,29269.05,29341.21,29146.47,29196.04,320640000]
[650,"2020-01-17",29313.310547000001,29373.619140999999,29289.910156000002,29348.099609000001,321820000,29348.099609000001,1,1,29313.31,29373.62,29289.91,29348.1,321820000]
[651,"2020-01-16",29131.949218999998,29300.320313,29131.949218999998,29297.640625,252110000,29297.640625,1,1,29131.95,29300.32,29131.95,29297.64,252110000]
[652,"2020-01-15",28901.800781000002,29127.589843999998,28897.349609000001,29030.220702999999,260270000,29030.220702999999,1,1,28901.8,29127.59,28897.35,29030.22,260270000]
[653,"2020-01-14",28895.5,29054.160156000002,28872.269531000002,28939.669922000001,287440000,28939.669922000001,1,1,28895.5,29054.16,28872.27,28939.67,287440000]
[654,"2020-01-13",28869.009765999999,28909.910156000002,28819.429688,28907.050781000002,249830000,28907.050781000002,1,1,28869.01,28909.91,28819.43,28907.05,249830000]
[655,"2020-01-10",28977.519531000002,29009.070313,28789.099609000001,28823.769531000002,237830000,28823.769531000002,1,1,28977.52,29009.07,28789.1,28823.77,237830000]
[656,"2020-01-09",28851.970702999999,28988.009765999999,28844.310547000001,28956.900390999999,275060000,28956.900390999999,1,1,28851.97,28988.01,28844.31,28956.9,275060000]
[657,"2020-01-08",28556.140625,28866.179688,28522.509765999999,28745.089843999998,291750000,28745.089843999998,1,1,28556.14,28866.18,28522.51,28745.09,291750000]
[658,"2020-01-07",28639.179688,28685.5,28565.279297000001,28583.679688,258900000,28583.679688,1,1,28639.18,28685.5,28565.279999999999,28583.68,258900000]
[659,"2020-01-06",28465.5,28708.019531000002,28418.630859000001,28703.380859000001,252760000,28703.380859000001,1,1,28465.5,28708.02,28418.63,28703.38,252760000]
[660,"2020-01-03",28553.330077999999,28716.310547000001,28500.359375,28634.880859000001,239590000,28634.880859000001,1,1,28553.33,28716.31,28500.36,28634.880000000001,239590000]
[661,"2020-01-02",28638.970702999999,28872.800781000002,28627.769531000002,28868.800781000002,251820000,28868.800781000002,1,1,28638.97,28872.799999999999,28627.77,28868.799999999999,251820000]
[662,"2019-12-31",28414.640625,28547.349609000001,28376.490234000001,28538.439452999999,193340000,28538.439452999999,1,1,28414.639999999999,28547.35,28376.49,28538.44,193340000]
[663,"2019-12-30",28654.759765999999,28664.689452999999,28428.980468999998,28462.140625,181600000,28462.140625,1,1,28654.76,28664.69,28428.98,28462.14,181600000]
[664,"2019-12-27",28675.339843999998,28701.660156000002,28608.980468999998,28645.259765999999,182280000,28645.259765999999,1,1,28675.34,28701.66,28608.98,28645.26,182280000]
[665,"2019-12-26",28539.460938,28624.099609000001,28535.150390999999,28621.390625,155970000,28621.390625,1,1,28539.46,28624.1,28535.15,28621.39,155970000]
[666,"2019-12-24",28572.570313,28576.800781000002,28503.210938,28515.449218999998,86150000,28515.449218999998,1,1,28572.57,28576.799999999999,28503.21,28515.45,86150000]
[667,"2019-12-23",28491.779297000001,28582.490234000001,28491.779297000001,28551.529297000001,223530000,28551.529297000001,1,1,28491.78,28582.49,28491.78,28551.53,223530000]
[668,"2019-12-20",28608.640625,28608.640625,28445.599609000001,28455.089843999998,603780000,28455.089843999998,1,1,28608.639999999999,28608.639999999999,28445.599999999999,28455.09,603780000]
[669,"2019-12-19",28278.310547000001,28381.480468999998,28278.240234000001,28376.960938,262570000,28376.960938,1,1,28278.31,28381.48,28278.240000000002,28376.959999999999,262570000]
[670,"2019-12-18",28291.439452999999,28323.25,28239.279297000001,28239.279297000001,289890000,28239.279297000001,1,1,28291.439999999999,28323.25,28239.279999999999,28239.279999999999,289890000]
[671,"2019-12-17",28221.75,28328.630859000001,28220.560547000001,28267.160156000002,286770000,28267.160156000002,1,1,28221.75,28328.63,28220.560000000001,28267.16,286770000]
[672,"2019-12-16",28191.669922000001,28337.490234000001,28191.669922000001,28235.890625,286770000,28235.890625,1,1,28191.67,28337.49,28191.67,28235.89,286770000]
[673,"2019-12-13",28123.640625,28290.730468999998,28028.320313,28135.380859000001,250660000,28135.380859000001,1,1,28123.64,28290.73,28028.32,28135.38,250660000]
[674,"2019-12-12",27898.339843999998,28224.949218999998,27859.869140999999,28132.050781000002,277740000,28132.050781000002,1,1,27898.34,28224.95,27859.87,28132.05,277740000]
[675,"2019-12-11",27867.310547000001,27925.5,27801.800781000002,27911.300781000002,213510000,27911.300781000002,1,1,27867.31,27925.5,27801.8,27911.3,213510000]
[676,"2019-12-10",27900.650390999999,27949.019531000002,27804,27881.720702999999,213250000,27881.720702999999,1,1,27900.65,27949.02,27804,27881.72,213250000]
[677,"2019-12-09",27987.050781000002,28010.419922000001,27906.140625,27909.599609000001,217000000,27909.599609000001,1,1,27987.05,28010.42,27906.14,27909.599999999999,217000000]
[678,"2019-12-06",27839.679688,28035.849609000001,27839.679688,28015.060547000001,223310000,28015.060547000001,1,1,27839.68,28035.85,27839.68,28015.06,223310000]
[679,"2019-12-05",27736.050781000002,27745.199218999998,27562.800781000002,27677.789063,208600000,27677.789063,1,1,27736.05,27745.200000000001,27562.799999999999,27677.79,208600000]
[680,"2019-12-04",27634.630859000001,27727.449218999998,27612.080077999999,27649.779297000001,218200000,27649.779297000001,1,1,27634.63,27727.45,27612.080000000002,27649.78,218200000]
[681,"2019-12-03",27501.980468999998,27524.740234000001,27325.130859000001,27502.810547000001,275350000,27502.810547000001,1,1,27501.98,27524.74,27325.13,27502.81,275350000]
[682,"2019-12-02",28109.740234000001,28109.839843999998,27782.349609000001,27783.039063,236610000,27783.039063,1,1,28109.74,28109.84,27782.35,27783.040000000001,236610000]
[683,"2019-11-29",28103.160156000002,28119.509765999999,28042.529297000001,28051.410156000002,120630000,28051.410156000002,1,1,28103.16,28119.51,28042.53,28051.41,120630000]
[684,"2019-11-27",28156.470702999999,28174.970702999999,28075.230468999998,28164,198210000,28164,1,1,28156.47,28174.97,28075.23,28164,198210000]
[685,"2019-11-26",28080.75,28146.019531000002,28042.210938,28121.679688,324050000,28121.679688,1,1,28080.75,28146.02,28042.21,28121.68,324050000]
[686,"2019-11-25",27917.769531000002,28068.689452999999,27917.769531000002,28066.470702999999,248420000,28066.470702999999,1,1,27917.77,28068.69,27917.77,28066.47,248420000]
[687,"2019-11-22",27831.230468999998,27898.460938,27773.980468999998,27875.619140999999,214780000,27875.619140999999,1,1,27831.23,27898.46,27773.98,27875.62,214780000]
[688,"2019-11-21",27820.279297000001,27828.330077999999,27708.339843999998,27766.289063,232020000,27766.289063,1,1,27820.28,27828.33,27708.34,27766.29,232020000]
[689,"2019-11-20",27879.550781000002,27897.279297000001,27675.279297000001,27821.089843999998,258140000,27821.089843999998,1,1,27879.55,27897.279999999999,27675.279999999999,27821.09,258140000]
[690,"2019-11-19",28079.759765999999,28090.210938,27894.519531000002,27934.019531000002,245890000,27934.019531000002,1,1,28079.759999999998,28090.21,27894.52,27934.02,245890000]
[691,"2019-11-18",27993.220702999999,28040.970702999999,27969.240234000001,28036.220702999999,252320000,28036.220702999999,1,1,27993.22,28040.97,27969.24,28036.22,252320000]
[692,"2019-11-15",27843.539063,28004.890625,27843.539063,28004.890625,283720000,28004.890625,1,1,27843.54,28004.89,27843.54,28004.89,283720000]
[693,"2019-11-14",27757.199218999998,27800.710938,27676.970702999999,27781.960938,303970000,27781.960938,1,1,27757.200000000001,27800.71,27676.97,27781.96,303970000]
[694,"2019-11-13",27622.039063,27806.400390999999,27587.199218999998,27783.589843999998,278390000,27783.589843999998,1,1,27622.04,27806.400000000001,27587.200000000001,27783.59,278390000]
[695,"2019-11-12",27701.589843999998,27770.859375,27635.320313,27691.490234000001,213670000,27691.490234000001,1,1,27701.59,27770.86,27635.32,27691.49,213670000]
[696,"2019-11-11",27580.660156000002,27714.390625,27517.669922000001,27691.490234000001,202350000,27691.490234000001,1,1,27580.66,27714.39,27517.67,27691.49,202350000]
[697,"2019-11-08",27686.199218999998,27694.949218999998,27578.970702999999,27681.240234000001,221440000,27681.240234000001,1,1,27686.2,27694.95,27578.97,27681.24,221440000]
[698,"2019-11-07",27590.160156000002,27774.669922000001,27590.160156000002,27674.800781000002,259020000,27674.800781000002,1,1,27590.16,27774.67,27590.16,27674.799999999999,259020000]
[699,"2019-11-06",27502.740234000001,27526.050781000002,27407.810547000001,27492.560547000001,237910000,27492.560547000001,1,1,27502.74,27526.05,27407.81,27492.560000000001,237910000]
[700,"2019-11-05",27500.230468999998,27560.359375,27453.550781000002,27492.630859000001,286350000,27492.630859000001,1,1,27500.23,27560.36,27453.55,27492.63,286350000]
[701,"2019-11-04",27402.060547000001,27517.580077999999,27402.060547000001,27462.109375,273030000,27462.109375,1,1,27402.06,27517.58,27402.06,27462.11,273030000]
[702,"2019-11-01",27142.949218999998,27347.429688,27142.949218999998,27347.359375,270870000,27347.359375,1,1,27142.95,27347.43,27142.95,27347.360000000001,270870000]
[703,"2019-10-31",27188.369140999999,27188.369140999999,26918.289063,27046.230468999998,273830000,27046.230468999998,1,1,27188.37,27188.37,26918.29,27046.23,273830000]
[704,"2019-10-30",27110.710938,27204.359375,26999.640625,27186.689452999999,231750000,27186.689452999999,1,1,27110.71,27204.36,26999.64,27186.69,231750000]
[705,"2019-10-29",27061.070313,27165.939452999999,27039.759765999999,27071.460938,269610000,27071.460938,1,1,27061.07,27165.94,27039.759999999998,27071.46,269610000]
[706,"2019-10-28",27040.330077999999,27167.880859000001,27028.710938,27090.720702999999,290770000,27090.720702999999,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":27040.33},{"$f":"ROUND($I721*D721,2)","v":27167.88},{"$f":"ROUND($I721*E721,2)","v":27028.71},{"$f":"ROUND($I721*F721,2)","v":27090.720000000001},{"$f":"G721*J721","v":290770000}]
[707,"2019-10-25",26789.609375,27015.369140999999,26765.679688,26958.060547000001,274610000,26958.060547000001,1,1,26789.61,27015.37,26765.68,26958.06,274610000]
[708,"2019-10-24",26893.929688,26931.779297000001,26714.339843999998,26805.529297000001,253590000,26805.529297000001,1,1,26893.93,26931.78,26714.34,26805.53,253590000]
[709,"2019-10-23",26835.240234000001,26896.890625,26745,26833.949218999998,247680000,26833.949218999998,1,1,26835.24,26896.89,26745,26833.95,247680000]
[710,"2019-10-22",26850.429688,26946.640625,26782.609375,26788.099609000001,265510000,26788.099609000001,1,1,26850.43,26946.639999999999,26782.61,26788.1,265510000]
[711,"2019-10-21",26852.669922000001,26852.669922000001,26747.619140999999,26827.640625,241030000,26827.640625,1,1,26852.67,26852.67,26747.62,26827.64,241030000]
[712,"2019-10-18",27004.490234000001,27018.25,26770.130859000001,26770.199218999998,288970000,26770.199218999998,1,1,27004.49,27018.25,26770.13,26770.2,288970000]
[713,"2019-10-17",27032.380859000001,27112.160156000002,26970.289063,27025.880859000001,222540000,27025.880859000001,1,1,27032.38,27112.16,26970.29,27025.88,222540000]
[714,"2019-10-16",26972.310547000001,27058.339843999998,26943.289063,27001.980468999998,214660000,27001.980468999998,1,1,26972.31,27058.34,26943.29,27001.98,214660000]
[715,"2019-10-15",26811.199218999998,27120.109375,26811.199218999998,27024.800781000002,245510000,27024.800781000002,1,1,26811.200000000001,27120.11,26811.200000000001,27024.799999999999,245510000]
[716,"2019-10-14",26766.429688,26874.330077999999,26749.179688,26787.359375,178620000,26787.359375,1,1,26766.43,26874.33,26749.18,26787.360000000001,178620000]
[717,"2019-10-11",26694.199218999998,27013.970702999999,26694.199218999998,26816.589843999998,282080000,26816.589843999998,1,1,26694.2,27013.97,26694.2,26816.59,282080000]
[718,"2019-10-10",26317.349609000001,26603.310547000001,26314.509765999999,26496.669922000001,217680000,26496.669922000001,1,1,26317.35,26603.31,26314.51,26496.67,217680000]
[719,"2019-10-09",26308.230468999998,26424.310547000001,26249.75,26346.009765999999,190060000,26346.009765999999,1,1,26308.23,26424.31,26249.75,26346.01,190060000]
[720,"2019-10-08",26276.589843999998,26421.810547000001,26139.800781000002,26164.039063,244590000,26164.039063,1,1,26276.59,26421.81,26139.8,26164.04,244590000]
[721,"2019-10-07",26502.330077999999,26655.839843999998,26424.539063,26478.019531000002,195200000,26478.019531000002,1,1,26502.33,26655.84,26424.54,26478.02,195200000]
[722,"2019-10-04",26271.699218999998,26590.740234000001,26271.699218999998,26573.720702999999,221310000,26573.720702999999,1,1,26271.7,26590.74,26271.7,26573.72,221310000]
[723,"2019-10-03",26039.019531000002,26205.199218999998,25743.460938,26201.039063,241610000,26201.039063,1,1,26039.02,26205.200000000001,25743.46,26201.040000000001,241610000]
[724,"2019-10-02",26425.859375,26438.039063,25974.119140999999,26078.619140999999,309640000,26078.619140999999,1,1,26425.86,26438.04,25974.12,26078.62,309640000]
[725,"2019-10-01",26962.539063,27046.210938,26562.220702999999,26573.039063,260110000,26573.039063,1,1,26962.54,27046.21,26562.22,26573.040000000001,260110000]
[726,"2019-09-30",26852.330077999999,26998.859375,26852.330077999999,26916.830077999999,222680000,26916.830077999999,1,1,26852.33,26998.86,26852.33,26916.83,222680000]
[727,"2019-09-27",26987.259765999999,27012.539063,26715.820313,26820.25,217780000,26820.25,1,1,26987.26,27012.54,26715.82,26820.25,217780000]
[728,"2019-09-26",27004.109375,27015.070313,26803.839843999998,26891.119140999999,229180000,26891.119140999999,1,1,27004.11,27015.07,26803.84,26891.119999999999,229180000]
[729,"2019-09-25",26866.710938,27016.560547000001,26755.859375,26970.710938,237220000,26970.710938,1,1,26866.71,27016.560000000001,26755.86,26970.71,237220000]
[730,"2019-09-24",27034.070313,27079.679688,26704.960938,26807.769531000002,301750000,26807.769531000002,1,1,27034.07,27079.68,26704.959999999999,26807.77,301750000]
[731,"2019-09-23",26851.449218999998,27011.070313,26831.339843999998,26949.990234000001,204240000,26949.990234000001,1,1,26851.45,27011.07,26831.34,26949.99,204240000]
[732,"2019-09-20",27102.179688,27194.75,26926.679688,26935.070313,497640000,26935.070313,1,1,27102.18,27194.75,26926.68,26935.07,497640000]
[733,"2019-09-19",27186.050781000002,27272.169922000001,27064.210938,27094.789063,212360000,27094.789063,1,1,27186.05,27272.17,27064.21,27094.79,212360000]
[734,"2019-09-18",27075.390625,27161.929688,26899.150390999999,27147.080077999999,212860000,27147.080077999999,1,1,27075.39,27161.93,26899.15,27147.08,212860000]
[735,"2019-09-17",27010.119140999999,27110.800781000002,26984.140625,27110.800781000002,223580000,27110.800781000002,1,1,27010.12,27110.799999999999,26984.14,27110.799999999999,223580000]
[736,"2019-09-16",27146.060547000001,27172.869140999999,27032.560547000001,27076.820313,220620000,27076.820313,1,1,27146.06,27172.87,27032.560000000001,27076.82,220620000]
[737,"2019-09-13",27216.669922000001,27277.550781000002,27193.949218999998,27219.519531000002,255260000,27219.519531000002,1,1,27216.67,27277.55,27193.95,27219.52,255260000]
[738,"2019-09-12",27197.320313,27306.730468999998,27105.009765999999,27182.449218999998,250010000,27182.449218999998,1,1,27197.32,27306.73,27105.01,27182.45,250010000]
[739,"2019-09-11",26928.050781000002,27137.039063,26885.480468999998,27137.039063,272590000,27137.039063,1,1,26928.05,27137.040000000001,26885.48,27137.040000000001,272590000]
[740,"2019-09-10",26805.830077999999,26909.429688,26717.050781000002,26909.429688,322340000,26909.429688,1,1,26805.83,26909.43,26717.05,26909.43,322340000]
[741,"2019-09-09",26866.230468999998,26900.830077999999,26762.179688,26835.509765999999,273120000,26835.509765999999,1,1,26866.23,26900.83,26762.18,26835.51,273120000]
[742,"2019-09-06",26790.25,26860.869140999999,26708.390625,26797.460938,209700000,26797.460938,1,1,26790.25,26860.87,26708.39,26797.46,209700000]
[743,"2019-09-05",26603.150390999999,26836.300781000002,26603.150390999999,26728.150390999999,256670000,26728.150390999999,1,1,26603.15,26836.3,26603.15,26728.15,256670000]
[744,"2019-09-04",26301.990234000001,26362.349609000001,26244.439452999999,26355.470702999999,202710000,26355.470702999999,1,1,26301.99,26362.35,26244.44,26355.47,202710000]
[745,"2019-09-03",26198.259765999999,26198.259765999999,25978.220702999999,26118.019531000002,223210000,26118.019531000002,1,1,26198.26,26198.26,25978.22,26118.02,223210000]
[746,"2019-08-30",26476.390625,26514.619140999999,26295.589843999998,26403.279297000001,216160000,26403.279297000001,1,1,26476.39,26514.62,26295.59,26403.279999999999,216160000]
[747,"2019-08-29",26249.089843999998,26408.839843999998,26185.710938,26362.25,208650000,26362.25,1,1,26249.09,26408.84,26185.71,26362.25,208650000]
[748,"2019-08-28",25712.990234000001,26041.570313,25637.429688,26036.099609000001,207070000,26036.099609000001,1,1,25712.99,26041.57,25637.43,26036.1,207070000]
[749,"2019-08-27",26014.460938,26054.019531000002,25721.849609000001,25777.900390999999,263530000,25777.900390999999,1,1,26014.46,26054.02,25721.85,25777.9,263530000]
[750,"2019-08-26",25826.050781000002,25941.25,25716.390625,25898.830077999999,222780000,25898.830077999999,1,1,25826.05,25941.25,25716.39,25898.83,222780000]
[751,"2019-08-23",26134.210938,26320.289063,25507.179688,25628.900390999999,364260000,25628.900390999999,1,1,26134.21,26320.29,25507.18,25628.9,364260000]
[752,"2019-08-22",26271.640625,26388.779297000001,26099.009765999999,26252.240234000001,222810000,26252.240234000001,1,1,26271.64,26388.78,26099.01,26252.240000000002,222810000]
[753,"2019-08-21",26145.359375,26268.320313,26141.769531000002,26202.730468999998,208790000,26202.730468999998,1,1,26145.360000000001,26268.32,26141.77,26202.73,208790000]
[754,"2019-08-20",26086.859375,26160.119140999999,25952,25962.439452999999,238100000,25962.439452999999,1,1,26086.86,26160.12,25952,25962.44,238100000]
[755,"2019-08-19",26020.060547000001,26222.320313,26020.060547000001,26135.789063,252640000,26135.789063,1,1,26020.06,26222.32,26020.06,26135.79,252640000]
[756,"2019-08-16",25678.169922000001,25929.650390999999,25678.169922000001,25886.009765999999,276210000,25886.009765999999,1,1,25678.17,25929.65,25678.17,25886.01,276210000]
[757,"2019-08-15",25514.25,25639.689452999999,25339.599609000001,25579.390625,332600000,25579.390625,1,1,25514.25,25639.69,25339.599999999999,25579.39,332600000]
[758,"2019-08-14",26035.080077999999,26035.080077999999,25471.589843999998,25479.419922000001,352250000,25479.419922000001,1,1,26035.08,26035.08,25471.59,25479.42,352250000]
[759,"2019-08-13",25888.880859000001,26426.970702999999,25833.25,26279.910156000002,308900000,26279.910156000002,1,1,25888.880000000001,26426.97,25833.25,26279.91,308900000]
[760,"2019-08-12",26169.910156000002,26178.949218999998,25824.939452999999,25896.439452999999,199390000,25896.439452999999,1,1,26169.91,26178.95,25824.94,25896.44,199390000]
[761,"2019-08-09",26337.089843999998,26413.359375,26097.640625,26287.439452999999,240260000,26287.439452999999,1,1,26337.09,26413.360000000001,26097.64,26287.439999999999,240260000]
[762,"2019-08-08",26086.519531000002,26383.609375,26038.099609000001,26378.189452999999,282530000,26378.189452999999,1,1,26086.52,26383.61,26038.1,26378.19,282530000]
[763,"2019-08-07",25814.220702999999,26073.210938,25440.390625,26007.070313,344790000,26007.070313,1,1,25814.22,26073.21,25440.39,26007.07,344790000]
[764,"2019-08-06",25810.619140999999,26038.679688,25710.869140999999,26029.519531000002,318160000,26029.519531000002,1,1,25810.62,26038.68,25710.87,26029.52,318160000]
[765,"2019-08-05",26259.230468999998,26259.230468999998,25523.380859000001,25717.740234000001,422240000,25717.740234000001,1,1,26259.23,26259.23,25523.38,25717.74,422240000]
[766,"2019-08-02",26528.660156000002,26570.019531000002,26249.220702999999,26485.009765999999,327640000,26485.009765999999,1,1,26528.66,26570.02,26249.22,26485.01,327640000]
[767,"2019-08-01",26879.859375,27175.589843999998,26548.710938,26583.419922000001,386320000,26583.419922000001,1,1,26879.86,27175.59,26548.71,26583.42,386320000]
[768,"2019-07-31",27244.669922000001,27281.650390999999,26719.599609000001,26864.269531000002,385150000,26864.269531000002,1,1,27244.67,27281.65,26719.599999999999,26864.27,385150000]
[769,"2019-07-30",27145.390625,27224.359375,27069.859375,27198.019531000002,293250000,27198.019531000002,1,1,27145.39,27224.36,27069.86,27198.02,293250000]
[770,"2019-07-29",27192.240234000001,27275.849609000001,27178.060547000001,27221.349609000001,250850000,27221.349609000001,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":27192.240000000002},{"$f":"ROUND($I785*D785,2)","v":27275.85},{"$f":"ROUND($I785*E785,2)","v":27178.06},{"$f":"ROUND($I785*F785,2)","v":27221.35},{"$f":"G785*J785","v":250850000}]
[771,"2019-07-26",27166,27213.699218999998,27123.25,27192.449218999998,233650000,27192.449218999998,1,1,27166,27213.7,27123.25,27192.45,233650000]
[772,"2019-07-25",27247.390625,27298.429688,27062.480468999998,27140.980468999998,241420000,27140.980468999998,1,1,27247.39,27298.43,27062.48,27140.98,241420000]
[773,"2019-07-24",27262.240234000001,27291.039063,27191.119140999999,27269.970702999999,244320000,27269.970702999999,1,1,27262.240000000002,27291.040000000001,27191.119999999999,27269.97,244320000]
[774,"2019-07-23",27231.859375,27368.810547000001,27204.580077999999,27349.189452999999,248850000,27349.189452999999,1,1,27231.86,27368.81,27204.58,27349.19,248850000]
[775,"2019-07-22",27174.179688,27227.769531000002,27088.900390999999,27171.900390999999,216310000,27171.900390999999,1,1,27174.18,27227.77,27088.9,27171.9,216310000]
[776,"2019-07-19",27246.380859000001,27342.960938,27145.779297000001,27154.199218999998,287690000,27154.199218999998,1,1,27246.38,27342.959999999999,27145.78,27154.2,287690000]
[777,"2019-07-18",27191.980468999998,27266.810547000001,27068.789063,27222.970702999999,216070000,27222.970702999999,1,1,27191.98,27266.81,27068.79,27222.97,216070000]
[778,"2019-07-17",27320.910156000002,27343.060547000001,27218.380859000001,27219.849609000001,193930000,27219.849609000001,1,1,27320.91,27343.06,27218.38,27219.85,193930000]
[779,"2019-07-16",27349.320313,27398.679688,27290.240234000001,27335.630859000001,226000000,27335.630859000001,1,1,27349.32,27398.68,27290.240000000002,27335.63,226000000]
[780,"2019-07-15",27364.689452999999,27364.689452999999,27294.169922000001,27359.160156000002,199730000,27359.160156000002,1,1,27364.69,27364.69,27294.17,27359.16,199730000]
[781,"2019-07-12",27139.490234000001,27333.789063,27135.449218999998,27332.029297000001,248390000,27332.029297000001,1,1,27139.49,27333.79,27135.45,27332.03,248390000]
[782,"2019-07-11",26950.160156000002,27088.449218999998,26916.320313,27088.080077999999,252300000,27088.080077999999,1,1,26950.16,27088.45,26916.32,27088.080000000002,252300000]
[783,"2019-07-10",26851.960938,26983.449218999998,26813.109375,26860.199218999998,207990000,26860.199218999998,1,1,26851.96,26983.45,26813.11,26860.2,207990000]
[784,"2019-07-09",26725.119140999999,26807.699218999998,26665.570313,26783.490234000001,218330000,26783.490234000001,1,1,26725.119999999999,26807.7,26665.57,26783.49,218330000]
[785,"2019-07-08",26835.640625,26839.140625,26744.869140999999,26806.140625,214290000,26806.140625,1,1,26835.64,26839.14,26744.87,26806.14,214290000]
[786,"2019-07-05",26867.75,26950.810547000001,26733.330077999999,26922.119140999999,192170000,26922.119140999999,1,1,26867.75,26950.81,26733.33,26922.12,192170000]
[787,"2019-07-03",26832.320313,26966,26831.439452999999,26966,149840000,26966,1,1,26832.32,26966,26831.439999999999,26966,149840000]
[788,"2019-07-02",26719.529297000001,26787.560547000001,26632.650390999999,26786.679688,219270000,26786.679688,1,1,26719.53,26787.56,26632.65,26786.68,219270000]
[789,"2019-07-01",26805.859375,26890.640625,26616.210938,26717.429688,267670000,26717.429688,1,1,26805.86,26890.639999999999,26616.21,26717.43,267670000]
[790,"2019-06-28",26605.929688,26638.349609000001,26522.269531000002,26599.960938,499350000,26599.960938,1,1,26605.93,26638.35,26522.27,26599.96,499350000]
[791,"2019-06-27",26523.720702999999,26607.240234000001,26465.320313,26526.580077999999,246930000,26526.580077999999,1,1,26523.72,26607.24,26465.32,26526.58,246930000]
[792,"2019-06-26",26599.419922000001,26660.039063,26536.330077999999,26536.820313,274340000,26536.820313,1,1,26599.42,26660.04,26536.33,26536.82,274340000]
[793,"2019-06-25",26731.609375,26752.310547000001,26527.660156000002,26548.220702999999,282160000,26548.220702999999,1,1,26731.61,26752.31,26527.66,26548.22,282160000]
[794,"2019-06-24",26727.609375,26806.519531000002,26723.369140999999,26727.539063,232390000,26727.539063,1,1,26727.61,26806.52,26723.37,26727.54,232390000]
[795,"2019-06-21",26749.119140999999,26907.369140999999,26705.869140999999,26719.130859000001,485560000,26719.130859000001,1,1,26749.119999999999,26907.37,26705.87,26719.13,485560000]
[796,"2019-06-20",26665.380859000001,26798.630859000001,26539.689452999999,26753.169922000001,278170000,26753.169922000001,1,1,26665.38,26798.63,26539.69,26753.17,278170000]
[797,"2019-06-19",26490.160156000002,26569.75,26415.050781000002,26504,240950000,26504,1,1,26490.16,26569.75,26415.05,26504,240950000]
[798,"2019-06-18",26228.900390999999,26527.189452999999,26227.800781000002,26465.539063,273490000,26465.539063,1,1,26228.9,26527.19,26227.8,26465.54,273490000]
[799,"2019-06-17",26108.529297000001,26165.779297000001,26049.800781000002,26112.529297000001,199500000,26112.529297000001,1,1,26108.53,26165.78,26049.8,26112.53,199500000]
[800,"2019-06-14",26076.359375,26162.279297000001,25988.089843999998,26089.609375,208020000,26089.609375,1,1,26076.36,26162.28,25988.09,26089.61,208020000]
[801,"2019-06-13",26036.939452999999,26146.910156000002,25995.710938,26106.769531000002,213400000,26106.769531000002,1,1,26036.94,26146.91,25995.71,26106.77,213400000]
[802,"2019-06-12",26040.300781000002,26082.099609000001,25958.660156000002,26004.830077999999,223690000,26004.830077999999,1,1,26040.3,26082.1,25958.66,26004.83,223690000]
[803,"2019-06-11",26180.589843999998,26248.669922000001,25998.869140999999,26048.509765999999,253490000,26048.509765999999,1,1,26180.59,26248.67,25998.87,26048.51,253490000]
[804,"2019-06-10",26090.220702999999,26210.609375,26054.310547000001,26062.679688,249280000,26062.679688,1,1,26090.22,26210.61,26054.31,26062.68,249280000]
[805,"2019-06-07",25768.720702999999,26072.75,25768.720702999999,25983.939452999999,263010000,25983.939452999999,1,1,25768.720000000001,26072.75,25768.720000000001,25983.94,263010000]
[806,"2019-06-06",25567.449218999998,25800.300781000002,25518.050781000002,25720.660156000002,248070000,25720.660156000002,1,1,25567.45,25800.3,25518.05,25720.66,248070000]
[807,"2019-06-05",25451,25544.660156000002,25373.580077999999,25539.570313,262660000,25539.570313,1,1,25451,25544.66,25373.58,25539.57,262660000]
[808,"2019-06-04",24962.820313,25343.769531000002,24962.820313,25332.179688,281690000,25332.179688,1,1,24962.82,25343.77,24962.82,25332.18,281690000]
[809,"2019-06-03",24830.160156000002,24935.210938,24680.570313,24819.779297000001,328240000,24819.779297000001,1,1,24830.16,24935.21,24680.57,24819.78,328240000]
[810,"2019-05-31",25046.310547000001,25046.310547000001,24809.509765999999,24815.039063,292230000,24815.039063,1,1,25046.31,25046.31,24809.51,24815.040000000001,292230000]
[811,"2019-05-30",25139.939452999999,25218.539063,25066.75,25169.880859000001,215240000,25169.880859000001,1,1,25139.94,25218.54,25066.75,25169.88,215240000]
[812,"2019-05-29",25231.460938,25231.460938,24938.240234000001,25126.410156000002,298930000,25126.410156000002,1,1,25231.46,25231.46,24938.240000000002,25126.41,298930000]
[813,"2019-05-28",25616.550781000002,25717.630859000001,25342.279297000001,25347.769531000002,358980000,25347.769531000002,1,1,25616.55,25717.63,25342.28,25347.77,358980000]
[814,"2019-05-24",25551.070313,25670.810547000001,25496.199218999998,25585.689452999999,201370000,25585.689452999999,1,1,25551.07,25670.81,25496.2,25585.69,201370000]
[815,"2019-05-23",25657.990234000001,25657.990234000001,25328.089843999998,25490.470702999999,316940000,25490.470702999999,1,1,25657.99,25657.99,25328.09,25490.47,316940000]
[816,"2019-05-22",25818.460938,25878.210938,25755.109375,25776.609375,241760000,25776.609375,1,1,25818.46,25878.21,25755.11,25776.61,241760000]
[817,"2019-05-21",25782.339843999998,25898.269531000002,25779.609375,25877.330077999999,260870000,25877.330077999999,1,1,25782.34,25898.27,25779.61,25877.33,260870000]
[818,"2019-05-20",25655.310547000001,25751.710938,25560.550781000002,25679.900390999999,279560000,25679.900390999999,1,1,25655.31,25751.71,25560.55,25679.9,279560000]
[819,"2019-05-17",25719.949218999998,25948.740234000001,25657.779297000001,25764,283760000,25764,1,1,25719.95,25948.74,25657.78,25764,283760000]
[820,"2019-05-16",25692.140625,25957.630859000001,25692.140625,25862.679688,320960000,25862.679688,1,1,25692.14,25957.63,25692.14,25862.68,320960000]
[821,"2019-05-15",25400.130859000001,25724.890625,25341.939452999999,25648.019531000002,270720000,25648.019531000002,1,1,25400.13,25724.89,25341.94,25648.02,270720000]
[822,"2019-05-14",25384.029297000001,25688.960938,25384.029297000001,25532.050781000002,291570000,25532.050781000002,1,1,25384.03,25688.959999999999,25384.03,25532.05,291570000]
[823,"2019-05-13",25568.060547000001,25568.060547000001,25222.509765999999,25324.990234000001,361240000,25324.990234000001,1,1,25568.06,25568.06,25222.51,25324.99,361240000]
[824,"2019-05-10",25763.720702999999,26019.320313,25469.859375,25942.369140999999,294580000,25942.369140999999,1,1,25763.72,26019.32,25469.86,25942.37,294580000]
[825,"2019-05-09",25878.849609000001,25884.890625,25517.390625,25828.359375,334760000,25828.359375,1,1,25878.85,25884.89,25517.39,25828.36,334760000]
[826,"2019-05-08",25933.789063,26118.099609000001,25889.410156000002,25967.330077999999,276420000,25967.330077999999,1,1,25933.79,26118.1,25889.41,25967.33,276420000]
[827,"2019-05-07",26276.900390999999,26276.900390999999,25789.710938,25965.089843999998,334960000,25965.089843999998,1,1,26276.9,26276.9,25789.71,25965.09,334960000]
[828,"2019-05-06",26160.619140999999,26476.269531000002,26033.949218999998,26438.480468999998,283020000,26438.480468999998,1,1,26160.62,26476.27,26033.95,26438.48,283020000]
[829,"2019-05-03",26379.140625,26534.960938,26370.089843999998,26504.949218999998,248900000,26504.949218999998,1,1,26379.14,26534.959999999999,26370.09,26504.95,248900000]
[830,"2019-05-02",26407.150390999999,26454.689452999999,26180.359375,26307.789063,287610000,26307.789063,1,1,26407.15,26454.69,26180.36,26307.79,287610000]
[831,"2019-05-01",26639.060547000001,26689.390625,26426.380859000001,26430.140625,303850000,26430.140625,1,1,26639.06,26689.39,26426.38,26430.14,303850000]
[832,"2019-04-30",26594.560547000001,26614.039063,26419.470702999999,26592.910156000002,340320000,26592.910156000002,1,1,26594.560000000001,26614.04,26419.47,26592.91,340320000]
[833,"2019-04-29",26559.869140999999,26602.539063,26520.75,26554.390625,279450000,26554.390625,1,1,26559.87,26602.54,26520.75,26554.39,279450000]
[834,"2019-04-26",26454.619140999999,26543.560547000001,26392.550781000002,26543.330077999999,317290000,26543.330077999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":26454.62},{"$f":"ROUND($I849*D849,2)","v":26543.56},{"$f":"ROUND($I849*E849,2)","v":26392.55},{"$f":"ROUND($I849*F849,2)","v":26543.33},{"$f":"G849*J849","v":317290000}]
[835,"2019-04-25",26426.369140999999,26536.480468999998,26310.279297000001,26462.080077999999,296730000,26462.080077999999,1,1,26426.37,26536.48,26310.28,26462.080000000002,296730000]
[836,"2019-04-24",26652.560547000001,26680.580077999999,26582.859375,26597.050781000002,283370000,26597.050781000002,1,1,26652.560000000001,26680.58,26582.86,26597.05,283370000]
[837,"2019-04-23",26513.830077999999,26695.960938,26503.560547000001,26656.390625,311690000,26656.390625,1,1,26513.83,26695.96,26503.56,26656.39,311690000]
[838,"2019-04-22",26510.769531000002,26553.050781000002,26458.609375,26511.050781000002,232570000,26511.050781000002,1,1,26510.77,26553.05,26458.61,26511.05,232570000]
[839,"2019-04-18",26463.369140999999,26602.419922000001,26444.529297000001,26559.539063,332850000,26559.539063,1,1,26463.37,26602.42,26444.53,26559.54,332850000]
[840,"2019-04-17",26468.529297000001,26501.019531000002,26391.859375,26449.539063,367780000,26449.539063,1,1,26468.53,26501.02,26391.86,26449.54,367780000]
[841,"2019-04-16",26482.189452999999,26530.710938,26397.189452999999,26452.660156000002,302340000,26452.660156000002,1,1,26482.19,26530.71,26397.19,26452.66,302340000]
[842,"2019-04-15",26407.759765999999,26424.849609000001,26316.419922000001,26384.769531000002,250620000,26384.769531000002,1,1,26407.759999999998,26424.85,26316.42,26384.77,250620000]
[843,"2019-04-12",26357.789063,26436.679688,26309.720702999999,26412.300781000002,369910000,26412.300781000002,1,1,26357.79,26436.68,26309.72,26412.3,369910000]
[844,"2019-04-11",26188.210938,26229.880859000001,26062.589843999998,26143.050781000002,211680000,26143.050781000002,1,1,26188.21,26229.88,26062.59,26143.05,211680000]
[845,"2019-04-10",26173.710938,26209.490234000001,26101.240234000001,26157.160156000002,203130000,26157.160156000002,1,1,26173.71,26209.49,26101.24,26157.16,203130000]
[846,"2019-04-09",26243.539063,26246.339843999998,26103.140625,26150.580077999999,244410000,26150.580077999999,1,1,26243.54,26246.34,26103.14,26150.58,244410000]
[847,"2019-04-08",26312.669922000001,26344.650390999999,26246.029297000001,26341.019531000002,229380000,26341.019531000002,1,1,26312.67,26344.65,26246.03,26341.02,229380000]
[848,"2019-04-05",26427.560547000001,26487.570313,26370.820313,26424.990234000001,229550000,26424.990234000001,1,1,26427.56,26487.57,26370.82,26424.99,229550000]
[849,"2019-04-04",26213.419922000001,26398.900390999999,26212.779297000001,26384.630859000001,233040000,26384.630859000001,1,1,26213.42,26398.9,26212.78,26384.63,233040000]
[850,"2019-04-03",26238.029297000001,26282.169922000001,26138.470702999999,26218.130859000001,271980000,26218.130859000001,1,1,26238.03,26282.17,26138.47,26218.13,271980000]
[851,"2019-04-02",26213.550781000002,26221.240234000001,26122.310547000001,26179.130859000001,250940000,26179.130859000001,1,1,26213.55,26221.24,26122.31,26179.13,250940000]
[852,"2019-04-01",26075.099609000001,26280.900390999999,26071.689452999999,26258.419922000001,295570000,26258.419922000001,1,1,26075.1,26280.9,26071.69,26258.42,295570000]
[853,"2019-03-29",25827.310547000001,25949.320313,25771.669922000001,25928.679688,300620000,25928.679688,1,1,25827.31,25949.32,25771.67,25928.68,300620000]
[854,"2019-03-28",25693.320313,25743.410156000002,25576.689452999999,25717.460938,237170000,25717.460938,1,1,25693.32,25743.41,25576.69,25717.46,237170000]
[855,"2019-03-27",25676.339843999998,25758.169922000001,25425.269531000002,25625.589843999998,270340000,25625.589843999998,1,1,25676.34,25758.17,25425.27,25625.59,270340000]
[856,"2019-03-26",25649.560547000001,25796.289063,25544.779297000001,25657.730468999998,305110000,25657.730468999998,1,1,25649.56,25796.29,25544.78,25657.73,305110000]
[857,"2019-03-25",25490.720702999999,25603.269531000002,25372.259765999999,25516.830077999999,303120000,25516.830077999999,1,1,25490.720000000001,25603.27,25372.26,25516.83,303120000]
[858,"2019-03-22",25844.650390999999,25877.009765999999,25501.449218999998,25502.320313,386510000,25502.320313,1,1,25844.65,25877.01,25501.45,25502.32,386510000]
[859,"2019-03-21",25688.439452999999,26009.900390999999,25657.779297000001,25962.509765999999,335250000,25962.509765999999,1,1,25688.44,26009.9,25657.78,25962.51,335250000]
[860,"2019-03-20",25867.789063,25929.519531000002,25670.630859000001,25745.669922000001,321980000,25745.669922000001,1,1,25867.79,25929.52,25670.63,25745.67,321980000]
[861,"2019-03-19",25987.869140999999,26109.679688,25814.919922000001,25887.380859000001,342250000,25887.380859000001,1,1,25987.87,26109.68,25814.92,25887.38,342250000]
[862,"2019-03-18",25801.880859000001,25924.769531000002,25785.660156000002,25914.099609000001,303170000,25914.099609000001,1,1,25801.88,25924.77,25785.66,25914.1,303170000]
[863,"2019-03-15",25720.960938,25927.910156000002,25649.699218999998,25848.869140999999,616910000,25848.869140999999,1,1,25720.959999999999,25927.91,25649.7,25848.87,616910000]
[864,"2019-03-14",25692.310547000001,25752.839843999998,25621.310547000001,25709.939452999999,302790000,25709.939452999999,1,1,25692.31,25752.84,25621.31,25709.94,302790000]
[865,"2019-03-13",25637.230468999998,25776.490234000001,25571.310547000001,25702.890625,331410000,25702.890625,1,1,25637.23,25776.49,25571.31,25702.89,331410000]
[866,"2019-03-12",25600.300781000002,25675.439452999999,25522.169922000001,25554.660156000002,317730000,25554.660156000002,1,1,25600.3,25675.439999999999,25522.17,25554.66,317730000]
[867,"2019-03-11",25208,25661.630859000001,25208,25650.880859000001,309790000,25650.880859000001,1,1,25208,25661.63,25208,25650.880000000001,309790000]
[868,"2019-03-08",25347.380859000001,25466.140625,25252.460938,25450.240234000001,270500000,25450.240234000001,1,1,25347.38,25466.14,25252.46,25450.240000000002,270500000]
[869,"2019-03-07",25645.449218999998,25645.449218999998,25352.550781000002,25473.230468999998,289140000,25473.230468999998,1,1,25645.45,25645.45,25352.55,25473.23,289140000]
[870,"2019-03-06",25818.759765999999,25837.609375,25633.710938,25673.460938,256250000,25673.460938,1,1,25818.76,25837.61,25633.71,25673.46,256250000]
[871,"2019-03-05",25829.070313,25877.150390999999,25725.630859000001,25806.630859000001,252260000,25806.630859000001,1,1,25829.07,25877.15,25725.63,25806.63,252260000]
[872,"2019-03-04",26122.189452999999,26155.980468999998,25611.550781000002,25819.650390999999,295510000,25819.650390999999,1,1,26122.19,26155.98,25611.55,25819.65,295510000]
[873,"2019-03-01",26019.669922000001,26143.919922000001,25914.369140999999,26026.320313,289890000,26026.320313,1,1,26019.67,26143.919999999998,25914.37,26026.32,289890000]
[874,"2019-02-28",25984.279297000001,26029.210938,25896.560547000001,25916,338520000,25916,1,1,25984.28,26029.21,25896.560000000001,25916,338520000]
[875,"2019-02-27",25995.599609000001,26039.679688,25877.240234000001,25985.160156000002,255380000,25985.160156000002,1,1,25995.599999999999,26039.68,25877.24,25985.16,255380000]
[876,"2019-02-26",26051.609375,26155.289063,25966.009765999999,26057.980468999998,257850000,26057.980468999998,1,1,26051.61,26155.29,25966.01,26057.98,257850000]
[877,"2019-02-25",26126.150390999999,26241.419922000001,26080.660156000002,26091.949218999998,281600000,26091.949218999998,1,1,26126.15,26241.42,26080.66,26091.95,281600000]
[878,"2019-02-22",25906.269531000002,26052.900390999999,25906.269531000002,26031.810547000001,279760000,26031.810547000001,1,1,25906.27,26052.9,25906.27,26031.81,279760000]
[879,"2019-02-21",25922.410156000002,25938.880859000001,25762.210938,25850.630859000001,255710000,25850.630859000001,1,1,25922.41,25938.880000000001,25762.21,25850.63,255710000]
[880,"2019-02-20",25872.259765999999,25986.199218999998,25846.480468999998,25954.439452999999,287880000,25954.439452999999,1,1,25872.26,25986.2,25846.48,25954.44,287880000]
[881,"2019-02-19",25849.849609000001,25961.439452999999,25820.009765999999,25891.320313,280620000,25891.320313,1,1,25849.85,25961.439999999999,25820.01,25891.32,280620000]
[882,"2019-02-15",25564.630859000001,25883.720702999999,25564.630859000001,25883.25,328530000,25883.25,1,1,25564.63,25883.72,25564.63,25883.25,328530000]
[883,"2019-02-14",25460.650390999999,25558.900390999999,25308.089843999998,25439.390625,313010000,25439.390625,1,1,25460.65,25558.9,25308.09,25439.39,313010000]
[884,"2019-02-13",25480.859375,25625.949218999998,25480.859375,25543.269531000002,263330000,25543.269531000002,1,1,25480.86,25625.95,25480.86,25543.27,263330000]
[885,"2019-02-12",25152.029297000001,25458.980468999998,25152.029297000001,25425.759765999999,278110000,25425.759765999999,1,1,25152.03,25458.98,25152.03,25425.759999999998,278110000]
[886,"2019-02-11",25142.810547000001,25196.75,25009.099609000001,25053.109375,241700000,25053.109375,1,1,25142.81,25196.75,25009.1,25053.11,241700000]
[887,"2019-02-08",25042.359375,25106.390625,24883.039063,25106.330077999999,248210000,25106.330077999999,1,1,25042.36,25106.39,24883.040000000001,25106.33,248210000]
[888,"2019-02-07",25265.810547000001,25314.259765999999,25000.519531000002,25169.529297000001,295460000,25169.529297000001,1,1,25265.81,25314.26,25000.52,25169.53,295460000]
[889,"2019-02-06",25371.570313,25439.039063,25312.060547000001,25390.300781000002,247590000,25390.300781000002,1,1,25371.57,25439.040000000001,25312.06,25390.3,247590000]
[890,"2019-02-05",25287.929688,25427.320313,25287.650390999999,25411.519531000002,310650000,25411.519531000002,1,1,25287.93,25427.32,25287.65,25411.52,310650000]
[891,"2019-02-04",25062.119140999999,25239.910156000002,24977.669922000001,25239.369140999999,298540000,25239.369140999999,1,1,25062.12,25239.91,24977.67,25239.37,298540000]
[892,"2019-02-01",25025.310547000001,25193.150390999999,24982.490234000001,25063.890625,372090000,25063.890625,1,1,25025.31,25193.15,24982.49,25063.89,372090000]
[893,"2019-01-31",24954.480468999998,25049.619140999999,24842.089843999998,24999.669922000001,507350000,24999.669922000001,1,1,24954.48,25049.62,24842.09,24999.67,507350000]
[894,"2019-01-30",24826.519531000002,25109.619140999999,24790.900390999999,25014.859375,397330000,25014.859375,1,1,24826.52,25109.62,24790.9,25014.86,397330000]
[895,"2019-01-29",24519.619140999999,24674.869140999999,24504.039063,24579.960938,330870000,24579.960938,1,1,24519.62,24674.87,24504.04,24579.96,330870000]
[896,"2019-01-28",24596.980468999998,24596.980468999998,24323.939452999999,24528.220702999999,347170000,24528.220702999999,1,1,24596.98,24596.98,24323.94,24528.22,347170000]
[897,"2019-01-25",24687.210938,24860.150390999999,24676.75,24737.199218999998,376890000,24737.199218999998,1,1,24687.21,24860.15,24676.75,24737.200000000001,376890000]
[898,"2019-01-24",24579.960938,24626.300781000002,24422.730468999998,24553.240234000001,320170000,24553.240234000001,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":24579.96},{"$f":"ROUND($I913*D913,2)","v":24626.3},{"$f":"ROUND($I913*E913,2)","v":24422.73},{"$f":"ROUND($I913*F913,2)","v":24553.24},{"$f":"G913*J913","v":320170000}]
[899,"2019-01-23",24577.25,24700.980468999998,24307.169922000001,24575.619140999999,318600000,24575.619140999999,1,1,24577.25,24700.98,24307.17,24575.62,318600000]
[900,"2019-01-22",24607.759765999999,24607.759765999999,24244.310547000001,24404.480468999998,338480000,24404.480468999998,1,1,24607.759999999998,24607.759999999998,24244.31,24404.48,338480000]
[901,"2019-01-18",24534.189452999999,24750.220702999999,24459.029297000001,24706.349609000001,372970000,24706.349609000001,1,1,24534.19,24750.22,24459.03,24706.35,372970000]
[902,"2019-01-17",24147.089843999998,24474.460938,24088.900390999999,24370.099609000001,288590000,24370.099609000001,1,1,24147.09,24474.46,24088.9,24370.1,288590000]
[903,"2019-01-16",24139.910156000002,24288.609375,24119.720702999999,24207.160156000002,302830000,24207.160156000002,1,1,24139.91,24288.61,24119.72,24207.16,302830000]
[904,"2019-01-15",23914.109375,24099.140625,23887.929688,24065.589843999998,291570000,24065.589843999998,1,1,23914.11,24099.14,23887.93,24065.59,291570000]
[905,"2019-01-14",23880.529297000001,23964.900390999999,23765.240234000001,23909.839843999998,277560000,23909.839843999998,1,1,23880.53,23964.9,23765.24,23909.84,277560000]
[906,"2019-01-11",23940.009765999999,23996.320313,23798.160156000002,23995.949218999998,262650000,23995.949218999998,1,1,23940.01,23996.32,23798.16,23995.95,262650000]
[907,"2019-01-10",23811.109375,24014.779297000001,23703.25,24001.919922000001,338150000,24001.919922000001,1,1,23811.11,24014.78,23703.25,24001.919999999998,338150000]
[908,"2019-01-09",23844.269531000002,24084.710938,23703.160156000002,23879.119140999999,324570000,23879.119140999999,1,1,23844.27,24084.71,23703.16,23879.119999999999,324570000]
[909,"2019-01-08",23680.320313,23864.650390999999,23581.449218999998,23787.449218999998,317420000,23787.449218999998,1,1,23680.32,23864.65,23581.45,23787.45,317420000]
[910,"2019-01-07",23474.259765999999,23687.740234000001,23301.589843999998,23531.349609000001,334200000,23531.349609000001,1,1,23474.26,23687.74,23301.59,23531.35,334200000]
[911,"2019-01-04",22894.919922000001,23518.640625,22894.919922000001,23433.160156000002,396020000,23433.160156000002,1,1,22894.92,23518.639999999999,22894.92,23433.16,396020000]
[912,"2019-01-03",23176.390625,23176.390625,22638.410156000002,22686.220702999999,424240000,22686.220702999999,1,1,23176.39,23176.39,22638.41,22686.22,424240000]
[913,"2019-01-02",23058.609375,23413.470702999999,22928.589843999998,23346.240234000001,321570000,23346.240234000001,1,1,23058.61,23413.47,22928.59,23346.240000000002,321570000]
[914,"2018-12-31",23153.939452999999,23333.179688,23118.300781000002,23327.460938,288830000,23327.460938,1,1,23153.94,23333.18,23118.3,23327.46,288830000]
[915,"2018-12-28",23213.609375,23381.880859000001,22981.330077999999,23062.400390999999,336510000,23062.400390999999,1,1,23213.61,23381.88,22981.33,23062.400000000001,336510000]
[916,"2018-12-27",22629.060547000001,23138.890625,22267.419922000001,23138.820313,407940000,23138.820313,1,1,22629.06,23138.89,22267.42,23138.82,407940000]
[917,"2018-12-26",21857.730468999998,22878.919922000001,21712.529297000001,22878.449218999998,433080000,22878.449218999998,1,1,21857.73,22878.92,21712.53,22878.45,433080000]
[918,"2018-12-24",22317.279297000001,22339.869140999999,21792.199218999998,21792.199218999998,308420000,21792.199218999998,1,1,22317.279999999999,22339.87,21792.2,21792.2,308420000]
[919,"2018-12-21",22871.740234000001,23254.589843999998,22396.339843999998,22445.369140999999,900510000,22445.369140999999,1,1,22871.74,23254.59,22396.34,22445.37,900510000]
[920,"2018-12-20",23224.119140999999,23282.199218999998,22644.310547000001,22859.599609000001,576700000,22859.599609000001,1,1,23224.12,23282.2,22644.31,22859.599999999999,576700000]
[921,"2018-12-19",23693.330077999999,24057.339843999998,23162.640625,23323.660156000002,503550000,23323.660156000002,1,1,23693.33,24057.34,23162.639999999999,23323.66,503550000]
[922,"2018-12-18",23769.130859000001,23927.769531000002,23516.019531000002,23675.640625,408070000,23675.640625,1,1,23769.13,23927.77,23516.02,23675.64,408070000]
[923,"2018-12-17",23986.830077999999,24088.080077999999,23456.880859000001,23592.980468999998,466740000,23592.980468999998,1,1,23986.83,24088.080000000002,23456.880000000001,23592.98,466740000]
[924,"2018-12-14",24408.039063,24431.140625,24033.789063,24100.509765999999,416940000,24100.509765999999,1,1,24408.04,24431.14,24033.79,24100.51,416940000]
[925,"2018-12-13",24575.859375,24740.960938,24473.289063,24597.380859000001,299970000,24597.380859000001,1,1,24575.86,24740.959999999999,24473.29,24597.38,299970000]
[926,"2018-12-12",24509.089843999998,24828.289063,24509.089843999998,24527.269531000002,344330000,24527.269531000002,1,1,24509.09,24828.29,24509.09,24527.27,344330000]
[927,"2018-12-11",24719.910156000002,24791.259765999999,24221.060547000001,24370.240234000001,342960000,24370.240234000001,1,1,24719.91,24791.26,24221.06,24370.240000000002,342960000]
[928,"2018-12-10",24360.949218999998,24500.810547000001,23881.369140999999,24423.259765999999,389690000,24423.259765999999,1,1,24360.95,24500.81,23881.37,24423.26,389690000]
[929,"2018-12-07",24918.820313,25095.619140999999,24284.779297000001,24388.949218999998,398230000,24388.949218999998,1,1,24918.82,25095.62,24284.78,24388.95,398230000]
[930,"2018-12-06",24737.419922000001,24951.009765999999,24242.220702999999,24947.669922000001,471690000,24947.669922000001,1,1,24737.42,24951.01,24242.22,24947.67,471690000]
[931,"2018-12-04",25752.560547000001,25773.119140999999,25008.109375,25027.070313,418900000,25027.070313,1,1,25752.560000000001,25773.119999999999,25008.11,25027.07,418900000]
[932,"2018-12-03",25779.570313,25980.210938,25670.509765999999,25826.429688,388480000,25826.429688,1,1,25779.57,25980.21,25670.51,25826.43,388480000]
[933,"2018-11-30",25307.140625,25549.710938,25250.970702999999,25538.460938,482250000,25538.460938,1,1,25307.14,25549.71,25250.97,25538.46,482250000]
[934,"2018-11-29",25343.650390999999,25479.039063,25202.789063,25338.839843999998,305110000,25338.839843999998,1,1,25343.65,25479.040000000001,25202.79,25338.84,305110000]
[935,"2018-11-28",24832.839843999998,25368.929688,24832.839843999998,25366.429688,362160000,25366.429688,1,1,24832.84,25368.93,24832.84,25366.43,362160000]
[936,"2018-11-27",24557.019531000002,24750.730468999998,24416.029297000001,24748.730468999998,308250000,24748.730468999998,1,1,24557.02,24750.73,24416.03,24748.73,308250000]
[937,"2018-11-26",24364.130859000001,24673.289063,24364.130859000001,24640.240234000001,306280000,24640.240234000001,1,1,24364.13,24673.29,24364.13,24640.240000000002,306280000]
[938,"2018-11-23",24336.400390999999,24408.800781000002,24268.740234000001,24285.949218999998,155940000,24285.949218999998,1,1,24336.400000000001,24408.799999999999,24268.74,24285.95,155940000]
[939,"2018-11-21",24541.650390999999,24669.789063,24463.279297000001,24464.689452999999,289370000,24464.689452999999,1,1,24541.65,24669.79,24463.279999999999,24464.69,289370000]
[940,"2018-11-20",24618.679688,24707.259765999999,24368.980468999998,24465.640625,445920000,24465.640625,1,1,24618.68,24707.26,24368.98,24465.64,445920000]
[941,"2018-11-19",25392.609375,25392.609375,24900.980468999998,25017.439452999999,358090000,25017.439452999999,1,1,25392.61,25392.61,24900.98,25017.439999999999,358090000]
[942,"2018-11-16",25242.349609000001,25510.230468999998,25147.800781000002,25413.220702999999,354460000,25413.220702999999,1,1,25242.35,25510.23,25147.8,25413.22,354460000]
[943,"2018-11-15",25061.480468999998,25354.560547000001,24787.789063,25289.269531000002,392750000,25289.269531000002,1,1,25061.48,25354.560000000001,24787.79,25289.27,392750000]
[944,"2018-11-14",25388.080077999999,25501.289063,24935.820313,25080.5,384240000,25080.5,1,1,25388.080000000002,25501.29,24935.82,25080.5,384240000]
[945,"2018-11-13",25321.210938,25511.029297000001,25193.779297000001,25286.490234000001,339690000,25286.490234000001,1,1,25321.21,25511.03,25193.78,25286.49,339690000]
[946,"2018-11-12",25959.330077999999,25966.710938,25340.509765999999,25387.179688,346910000,25387.179688,1,1,25959.33,25966.71,25340.51,25387.18,346910000]
[947,"2018-11-09",26149.109375,26161.490234000001,25882.910156000002,25989.300781000002,324450000,25989.300781000002,1,1,26149.11,26161.49,25882.91,25989.3,324450000]
[948,"2018-11-08",26139.589843999998,26277.820313,26081.900390999999,26191.220702999999,295650000,26191.220702999999,1,1,26139.59,26277.82,26081.9,26191.22,295650000]
[949,"2018-11-07",25788.460938,26200.140625,25765.880859000001,26180.300781000002,361780000,26180.300781000002,1,1,25788.46,26200.14,25765.88,26180.3,361780000]
[950,"2018-11-06",25452.830077999999,25651.859375,25444.900390999999,25635.009765999999,265450000,25635.009765999999,1,1,25452.83,25651.86,25444.9,25635.01,265450000]
[951,"2018-11-05",25261.470702999999,25507.349609000001,25261.470702999999,25461.699218999998,334740000,25461.699218999998,1,1,25261.47,25507.35,25261.47,25461.7,334740000]
[952,"2018-11-02",25443.599609000001,25578.980468999998,25078.720702999999,25270.830077999999,429480000,25270.830077999999,1,1,25443.599999999999,25578.98,25078.720000000001,25270.83,429480000]
[953,"2018-11-01",25142.080077999999,25396.470702999999,25108.109375,25380.740234000001,383970000,25380.740234000001,1,1,25142.080000000002,25396.47,25108.11,25380.74,383970000]
[954,"2018-10-31",25008.820313,25336.550781000002,25008.820313,25115.759765999999,448930000,25115.759765999999,1,1,25008.82,25336.55,25008.82,25115.759999999998,448930000]
[955,"2018-10-30",24482.039063,24906.679688,24415.689452999999,24874.640625,470050000,24874.640625,1,1,24482.04,24906.68,24415.69,24874.639999999999,470050000]
[956,"2018-10-29",24818.980468999998,25040.580077999999,24122.230468999998,24442.919922000001,443850000,24442.919922000001,1,1,24818.98,25040.58,24122.23,24442.92,443850000]
[957,"2018-10-26",24770.25,24916.160156000002,24445.189452999999,24688.310547000001,505310000,24688.310547000001,1,1,24770.25,24916.16,24445.19,24688.31,505310000]
[958,"2018-10-25",24736.539063,25104.289063,24645.560547000001,24984.550781000002,439670000,24984.550781000002,1,1,24736.54,25104.29,24645.56,24984.55,439670000]
[959,"2018-10-24",25172.880859000001,25306.230468999998,24533.189452999999,24583.419922000001,496400000,24583.419922000001,1,1,25172.880000000001,25306.23,24533.19,24583.42,496400000]
[960,"2018-10-23",25038.460938,25307.699218999998,24768.789063,25191.429688,436430000,25191.429688,1,1,25038.46,25307.7,24768.79,25191.43,436430000]
[961,"2018-10-22",25492.140625,25561.339843999998,25236.050781000002,25317.410156000002,314940000,25317.410156000002,1,1,25492.14,25561.34,25236.05,25317.41,314940000]
[962,"2018-10-19",25421.089843999998,25608.710938,25350.019531000002,25444.339843999998,350810000,25444.339843999998,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":25421.09},{"$f":"ROUND($I977*D977,2)","v":25608.71},{"$f":"ROUND($I977*E977,2)","v":25350.02},{"$f":"ROUND($I977*F977,2)","v":25444.34},{"$f":"G977*J977","v":350810000}]
[963,"2018-10-18",25645.560547000001,25691.460938,25236.009765999999,25379.449218999998,328020000,25379.449218999998,1,1,25645.56,25691.46,25236.01,25379.45,328020000]
[964,"2018-10-17",25705.869140999999,25810.089843999998,25479.160156000002,25706.679688,298210000,25706.679688,1,1,25705.87,25810.09,25479.16,25706.68,298210000]
[965,"2018-10-16",25351.529297000001,25817.679688,25351.529297000001,25798.419922000001,305800000,25798.419922000001,1,1,25351.53,25817.68,25351.53,25798.42,305800000]
[966,"2018-10-15",25332.460938,25482.419922000001,25243.880859000001,25250.550781000002,287320000,25250.550781000002,1,1,25332.46,25482.42,25243.88,25250.55,287320000]
[967,"2018-10-12",25407.630859000001,25467.550781000002,25000.830077999999,25339.990234000001,397510000,25339.990234000001,1,1,25407.63,25467.55,25000.83,25339.99,397510000]
[968,"2018-10-11",25518.390625,25683.640625,24899.769531000002,25052.830077999999,522880000,25052.830077999999,1,1,25518.39,25683.64,24899.77,25052.83,522880000]
[969,"2018-10-10",26441.730468999998,26487.869140999999,25567.099609000001,25598.740234000001,438200000,25598.740234000001,1,1,26441.73,26487.87,25567.1,25598.74,438200000]
[970,"2018-10-09",26469.189452999999,26539.939452999999,26324.160156000002,26430.570313,282560000,26430.570313,1,1,26469.19,26539.94,26324.16,26430.57,282560000]
[971,"2018-10-08",26399.449218999998,26529.349609000001,26223.089843999998,26486.779297000001,273020000,26486.779297000001,1,1,26399.45,26529.35,26223.09,26486.78,273020000]
[972,"2018-10-05",26632.769531000002,26676.160156000002,26301.810547000001,26447.050781000002,267100000,26447.050781000002,1,1,26632.77,26676.16,26301.81,26447.05,267100000]
[973,"2018-10-04",26784.080077999999,26793.820313,26471.609375,26627.480468999998,289600000,26627.480468999998,1,1,26784.080000000002,26793.82,26471.61,26627.48,289600000]
[974,"2018-10-03",26833.470702999999,26951.810547000001,26789.080077999999,26828.390625,280130000,26828.390625,1,1,26833.47,26951.81,26789.08,26828.39,280130000]
[975,"2018-10-02",26648.910156000002,26824.779297000001,26627.660156000002,26773.939452999999,258290000,26773.939452999999,1,1,26648.91,26824.78,26627.66,26773.94,258290000]
[976,"2018-10-01",26598.359375,26737.980468999998,26596.050781000002,26651.210938,238320000,26651.210938,1,1,26598.36,26737.98,26596.05,26651.21,238320000]
[977,"2018-09-28",26407.660156000002,26515.759765999999,26383.570313,26458.310547000001,264030000,26458.310547000001,1,1,26407.66,26515.759999999998,26383.57,26458.31,264030000]
[978,"2018-09-27",26418.269531000002,26557.009765999999,26379.949218999998,26439.929688,226350000,26439.929688,1,1,26418.27,26557.01,26379.95,26439.93,226350000]
[979,"2018-09-26",26536.859375,26606.089843999998,26349.339843999998,26385.279297000001,262620000,26385.279297000001,1,1,26536.86,26606.09,26349.34,26385.279999999999,262620000]
[980,"2018-09-25",26601.580077999999,26634.849609000001,26475.580077999999,26492.210938,234110000,26492.210938,1,1,26601.58,26634.85,26475.58,26492.21,234110000]
[981,"2018-09-24",26705.25,26709.939452999999,26548.679688,26562.050781000002,254850000,26562.050781000002,1,1,26705.25,26709.94,26548.68,26562.05,254850000]
[982,"2018-09-21",26726.25,26769.160156000002,26680.369140999999,26743.5,657620000,26743.5,1,1,26726.25,26769.16,26680.37,26743.5,657620000]
[983,"2018-09-20",26519.390625,26697.490234000001,26519.390625,26656.980468999998,260480000,26656.980468999998,1,1,26519.39,26697.49,26519.39,26656.98,260480000]
[984,"2018-09-19",26287.839843999998,26464.410156000002,26280.759765999999,26405.759765999999,251330000,26405.759765999999,1,1,26287.84,26464.41,26280.76,26405.759999999998,251330000]
[985,"2018-09-18",26076.210938,26317.339843999998,26076.210938,26246.960938,243000000,26246.960938,1,1,26076.21,26317.34,26076.21,26246.959999999999,243000000]
[986,"2018-09-17",26151.660156000002,26184.470702999999,26030.349609000001,26062.119140999999,230230000,26062.119140999999,1,1,26151.66,26184.47,26030.35,26062.12,230230000]
[987,"2018-09-14",26169.560547000001,26211.109375,26068.289063,26154.669922000001,228640000,26154.669922000001,1,1,26169.56,26211.11,26068.29,26154.67,228640000]
[988,"2018-09-13",26083.939452999999,26191.640625,26067.080077999999,26145.990234000001,260800000,26145.990234000001,1,1,26083.94,26191.64,26067.08,26145.99,260800000]
[989,"2018-09-12",25989.070313,26145.720702999999,25929.429688,25998.919922000001,282770000,25998.919922000001,1,1,25989.07,26145.72,25929.43,25998.92,282770000]
[990,"2018-09-11",25841.140625,26019.919922000001,25754.320313,25971.060547000001,265960000,25971.060547000001,1,1,25841.14,26019.919999999998,25754.32,25971.06,265960000]
[991,"2018-09-10",25991.910156000002,26039.960938,25854.130859000001,25857.070313,252170000,25857.070313,1,1,25991.91,26039.96,25854.13,25857.07,252170000]
[992,"2018-09-07",25951.019531000002,26002.990234000001,25818.390625,25916.539063,281350000,25916.539063,1,1,25951.02,26002.99,25818.39,25916.54,281350000]
[993,"2018-09-06",25973.019531000002,26073.679688,25880.839843999998,25995.869140999999,262380000,25995.869140999999,1,1,25973.02,26073.68,25880.84,25995.87,262380000]
[994,"2018-09-05",25919.839843999998,26011.220702999999,25871.039063,25974.990234000001,289210000,25974.990234000001,1,1,25919.84,26011.22,25871.040000000001,25974.99,289210000]
[995,"2018-09-04",25916.070313,25971.769531000002,25805.949218999998,25952.480468999998,254600000,25952.480468999998,1,1,25916.07,25971.77,25805.95,25952.48,254600000]
[996,"2018-08-31",25964.849609000001,26028.830077999999,25879.769531000002,25964.820313,273440000,25964.820313,1,1,25964.85,26028.83,25879.77,25964.82,273440000]
[997,"2018-08-30",26099.009765999999,26104.369140999999,25934.800781000002,25986.919922000001,240440000,25986.919922000001,1,1,26099.01,26104.37,25934.799999999999,25986.92,240440000]
[998,"2018-08-29",26082.529297000001,26167.939452999999,26035.300781000002,26124.570313,214960000,26124.570313,1,1,26082.53,26167.94,26035.3,26124.57,214960000]
[999,"2018-08-28",26092.699218999998,26122.240234000001,26037.849609000001,26064.019531000002,211470000,26064.019531000002,1,1,26092.7,26122.240000000002,26037.85,26064.02,211470000]
[1000,"2018-08-27",25882.710938,26067.570313,25882.710938,26049.640625,220510000,26049.640625,1,1,25882.71,26067.57,25882.71,26049.64,220510000]
[1001,"2018-08-24",25688.580077999999,25826.050781000002,25688.580077999999,25790.349609000001,200330000,25790.349609000001,1,1,25688.58,25826.05,25688.58,25790.35,200330000]
[1002,"2018-08-23",25714.859375,25762.560547000001,25608.019531000002,25656.980468999998,213270000,25656.980468999998,1,1,25714.86,25762.560000000001,25608.02,25656.98,213270000]
[1003,"2018-08-22",25825.060547000001,25836.160156000002,25722.429688,25733.599609000001,200480000,25733.599609000001,1,1,25825.06,25836.16,25722.43,25733.599999999999,200480000]
[1004,"2018-08-21",25786.990234000001,25888.820313,25784.900390999999,25822.289063,241620000,25822.289063,1,1,25786.99,25888.82,25784.9,25822.29,241620000]
[1005,"2018-08-20",25727.699218999998,25790.169922000001,25716.410156000002,25758.689452999999,248570000,25758.689452999999,1,1,25727.7,25790.17,25716.41,25758.69,248570000]
[1006,"2018-08-17",25550.800781000002,25728.160156000002,25521.660156000002,25669.320313,284160000,25669.320313,1,1,25550.799999999999,25728.16,25521.66,25669.32,284160000]
[1007,"2018-08-16",25294.970702999999,25607.339843999998,25294.970702999999,25558.730468999998,342430000,25558.730468999998,1,1,25294.97,25607.34,25294.97,25558.73,342430000]
[1008,"2018-08-15",25235.369140999999,25235.369140999999,24965.769531000002,25162.410156000002,295810000,25162.410156000002,1,1,25235.37,25235.37,24965.77,25162.41,295810000]
[1009,"2018-08-14",25215.689452999999,25339.509765999999,25201.869140999999,25299.919922000001,219210000,25299.919922000001,1,1,25215.69,25339.51,25201.87,25299.919999999998,219210000]
[1010,"2018-08-13",25327.189452999999,25381.390625,25153.929688,25187.699218999998,219990000,25187.699218999998,1,1,25327.19,25381.39,25153.93,25187.7,219990000]
[1011,"2018-08-10",25401.189452999999,25401.189452999999,25222.880859000001,25313.140625,234480000,25313.140625,1,1,25401.19,25401.19,25222.880000000001,25313.14,234480000]
[1012,"2018-08-09",25589.789063,25613.310547000001,25492.689452999999,25509.230468999998,214970000,25509.230468999998,1,1,25589.79,25613.31,25492.69,25509.23,214970000]
[1013,"2018-08-08",25615.720702999999,25634.109375,25557.480468999998,25583.75,217770000,25583.75,1,1,25615.72,25634.11,25557.48,25583.75,217770000]
[1014,"2018-08-07",25551.650390999999,25692.720702999999,25551.650390999999,25628.910156000002,239910000,25628.910156000002,1,1,25551.65,25692.720000000001,25551.65,25628.91,239910000]
[1015,"2018-08-06",25437.429688,25540.019531000002,25381.380859000001,25502.179688,238990000,25502.179688,1,1,25437.43,25540.02,25381.38,25502.18,238990000]
[1016,"2018-08-03",25360.369140999999,25467.900390999999,25325.169922000001,25462.580077999999,239020000,25462.580077999999,1,1,25360.37,25467.9,25325.17,25462.58,239020000]
[1017,"2018-08-02",25256.449218999998,25360.480468999998,25120.070313,25326.160156000002,307700000,25326.160156000002,1,1,25256.45,25360.48,25120.07,25326.16,307700000]
[1018,"2018-08-01",25461.630859000001,25488.800781000002,25278.320313,25333.820313,315880000,25333.820313,1,1,25461.63,25488.799999999999,25278.32,25333.82,315880000]
[1019,"2018-07-31",25345.210938,25490.980468999998,25345.210938,25415.189452999999,348700000,25415.189452999999,1,1,25345.21,25490.98,25345.21,25415.19,348700000]
[1020,"2018-07-30",25439.320313,25500.160156000002,25287.380859000001,25306.830077999999,296880000,25306.830077999999,1,1,25439.32,25500.16,25287.38,25306.83,296880000]
[1021,"2018-07-27",25520.519531000002,25580.220702999999,25370.070313,25451.060547000001,329680000,25451.060547000001,1,1,25520.52,25580.22,25370.07,25451.06,329680000]
[1022,"2018-07-26",25468.550781000002,25587.240234000001,25463.160156000002,25527.070313,297530000,25527.070313,1,1,25468.55,25587.24,25463.16,25527.07,297530000]
[1023,"2018-07-25",25183.699218999998,25432.869140999999,25113.550781000002,25414.099609000001,273670000,25414.099609000001,1,1,25183.7,25432.87,25113.55,25414.1,273670000]
[1024,"2018-07-24",25092.429688,25286.619140999999,25092.429688,25241.939452999999,274940000,25241.939452999999,1,1,25092.43,25286.62,25092.43,25241.94,274940000]
[1025,"2018-07-23",25036.900390999999,25081.449218999998,24983.330077999999,25044.289063,228820000,25044.289063,1,1,25036.9,25081.45,24983.33,25044.29,228820000]
[1026,"2018-07-20",25041.140625,25124.099609000001,24986.349609000001,25058.119140999999,274080000,25058.119140999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":25041.14},{"$f":"ROUND($I1041*D1041,2)","v":25124.1},{"$f":"ROUND($I1041*E1041,2)","v":24986.35},{"$f":"ROUND($I1041*F1041,2)","v":25058.12},{"$f":"G1041*J1041","v":274080000}]
[1027,"2018-07-19",25139.150390999999,25154.169922000001,25052.619140999999,25064.5,285760000,25064.5,1,1,25139.15,25154.17,25052.62,25064.5,285760000]
[1028,"2018-07-18",25133.789063,25215.320313,25101.119140999999,25199.289063,252870000,25199.289063,1,1,25133.79,25215.32,25101.119999999999,25199.29,252870000]
[1029,"2018-07-17",25033.919922000001,25155.390625,24989.609375,25119.890625,250450000,25119.890625,1,1,25033.919999999998,25155.39,24989.61,25119.89,250450000]
[1030,"2018-07-16",25025.580077999999,25072.410156000002,24979.640625,25064.359375,231270000,25064.359375,1,1,25025.58,25072.41,24979.64,25064.36,231270000]
[1031,"2018-07-13",24926.070313,25043.210938,24890.060547000001,25019.410156000002,255520000,25019.410156000002,1,1,24926.07,25043.21,24890.06,25019.41,255520000]
[1032,"2018-07-12",24802.900390999999,24939.970702999999,24802.900390999999,24924.890625,233150000,24924.890625,1,1,24802.9,24939.97,24802.9,24924.89,233150000]
[1033,"2018-07-11",24789.480468999998,24815.160156000002,24663.820313,24700.449218999998,237370000,24700.449218999998,1,1,24789.48,24815.16,24663.82,24700.45,237370000]
[1034,"2018-07-10",24806.970702999999,24945.380859000001,24806.970702999999,24919.660156000002,235040000,24919.660156000002,1,1,24806.97,24945.38,24806.97,24919.66,235040000]
[1035,"2018-07-09",24519.199218999998,24796.519531000002,24518.429688,24776.589843999998,240580000,24776.589843999998,1,1,24519.200000000001,24796.52,24518.43,24776.59,240580000]
[1036,"2018-07-06",24352.470702999999,24520.289063,24281.470702999999,24456.480468999998,219450000,24456.480468999998,1,1,24352.47,24520.29,24281.47,24456.48,219450000]
[1037,"2018-07-05",24285.820313,24372.800781000002,24177.439452999999,24356.740234000001,237670000,24356.740234000001,1,1,24285.82,24372.799999999999,24177.439999999999,24356.74,237670000]
[1038,"2018-07-03",24359.390625,24444.880859000001,24150.849609000001,24174.820313,160960000,24174.820313,1,1,24359.39,24444.880000000001,24150.85,24174.82,160960000]
[1039,"2018-07-02",24161.529297000001,24319.419922000001,24077.560547000001,24307.179688,244110000,24307.179688,1,1,24161.53,24319.42,24077.56,24307.18,244110000]
[1040,"2018-06-29",24323.929688,24509.519531000002,24269.710938,24271.410156000002,329070000,24271.410156000002,1,1,24323.93,24509.52,24269.71,24271.41,329070000]
[1041,"2018-06-28",24064.189452999999,24308.160156000002,23997.210938,24216.050781000002,305020000,24216.050781000002,1,1,24064.19,24308.16,23997.21,24216.05,305020000]
[1042,"2018-06-27",24303.109375,24569.019531000002,24115.820313,24117.589843999998,313790000,24117.589843999998,1,1,24303.11,24569.02,24115.82,24117.59,313790000]
[1043,"2018-06-26",24281.890625,24384.210938,24241.220702999999,24283.109375,301130000,24283.109375,1,1,24281.89,24384.21,24241.22,24283.11,301130000]
[1044,"2018-06-25",24463.730468999998,24463.730468999998,24084.390625,24252.800781000002,439130000,24252.800781000002,1,1,24463.73,24463.73,24084.39,24252.799999999999,439130000]
[1045,"2018-06-22",24526.970702999999,24663.179688,24526.970702999999,24580.890625,473970000,24580.890625,1,1,24526.97,24663.18,24526.97,24580.89,473970000]
[1046,"2018-06-21",24639.210938,24639.210938,24406.630859000001,24461.699218999998,349570000,24461.699218999998,1,1,24639.21,24639.21,24406.63,24461.7,349570000]
[1047,"2018-06-20",24771.169922000001,24804.759765999999,24628.390625,24657.800781000002,359520000,24657.800781000002,1,1,24771.17,24804.76,24628.39,24657.8,359520000]
[1048,"2018-06-19",24763.589843999998,24763.589843999998,24567.75,24700.210938,376380000,24700.210938,1,1,24763.59,24763.59,24567.75,24700.21,376380000]
[1049,"2018-06-18",24944.279297000001,25003.099609000001,24825.769531000002,24987.470702999999,337070000,24987.470702999999,1,1,24944.28,25003.1,24825.77,24987.47,337070000]
[1050,"2018-06-15",25116.710938,25130.820313,24894.380859000001,25090.480468999998,659370000,25090.480468999998,1,1,25116.71,25130.82,24894.38,25090.48,659370000]
[1051,"2018-06-14",25254.650390999999,25332.5,25138.599609000001,25175.310547000001,341170000,25175.310547000001,1,1,25254.65,25332.5,25138.6,25175.31,341170000]
[1052,"2018-06-13",25328.650390999999,25362.070313,25191.419922000001,25201.199218999998,329700000,25201.199218999998,1,1,25328.65,25362.07,25191.42,25201.200000000001,329700000]
[1053,"2018-06-12",25346.820313,25364.369140999999,25247.039063,25320.730468999998,265750000,25320.730468999998,1,1,25346.82,25364.37,25247.040000000001,25320.73,265750000]
[1054,"2018-06-11",25336.669922000001,25402.830077999999,25290.199218999998,25322.310547000001,276740000,25322.310547000001,1,1,25336.67,25402.83,25290.2,25322.31,276740000]
[1055,"2018-06-08",25209.289063,25325.630859000001,25165.699218999998,25316.529297000001,317510000,25316.529297000001,1,1,25209.29,25325.63,25165.7,25316.53,317510000]
[1056,"2018-06-07",25192.140625,25326.089843999998,25164.480468999998,25241.410156000002,357680000,25241.410156000002,1,1,25192.14,25326.09,25164.48,25241.41,357680000]
[1057,"2018-06-06",24854.140625,25146.460938,24854.140625,25146.390625,316090000,25146.390625,1,1,24854.14,25146.46,24854.14,25146.39,316090000]
[1058,"2018-06-05",24820.119140999999,24838.779297000001,24710.820313,24799.980468999998,306340000,24799.980468999998,1,1,24820.12,24838.78,24710.82,24799.98,306340000]
[1059,"2018-06-04",24727.550781000002,24859.369140999999,24722.140625,24813.689452999999,340400000,24813.689452999999,1,1,24727.55,24859.37,24722.14,24813.69,340400000]
[1060,"2018-06-01",24542.089843999998,24673.599609000001,24542.089843999998,24635.210938,315710000,24635.210938,1,1,24542.09,24673.599999999999,24542.09,24635.21,315710000]
[1061,"2018-05-31",24620.789063,24620.789063,24352.150390999999,24415.839843999998,429740000,24415.839843999998,1,1,24620.79,24620.79,24352.15,24415.84,429740000]
[1062,"2018-05-30",24467.830077999999,24714.480468999998,24459.089843999998,24667.779297000001,324870000,24667.779297000001,1,1,24467.83,24714.48,24459.09,24667.78,324870000]
[1063,"2018-05-29",24606.589843999998,24635.179688,24247.839843999998,24361.449218999998,395810000,24361.449218999998,1,1,24606.59,24635.18,24247.84,24361.45,395810000]
[1064,"2018-05-25",24781.289063,24824.220702999999,24687.810547000001,24753.089843999998,257210000,24753.089843999998,1,1,24781.29,24824.22,24687.81,24753.09,257210000]
[1065,"2018-05-24",24877.359375,24877.359375,24605.900390999999,24811.759765999999,347050000,24811.759765999999,1,1,24877.360000000001,24877.360000000001,24605.9,24811.759999999998,347050000]
[1066,"2018-05-23",24757.710938,24889.460938,24667.119140999999,24886.810547000001,399610000,24886.810547000001,1,1,24757.71,24889.46,24667.119999999999,24886.81,399610000]
[1067,"2018-05-22",25047.550781000002,25064.990234000001,24812.060547000001,24834.410156000002,288200000,24834.410156000002,1,1,25047.55,25064.99,24812.06,24834.41,288200000]
[1068,"2018-05-21",24883.060547000001,25086.490234000001,24883.060547000001,25013.289063,308920000,25013.289063,1,1,24883.06,25086.49,24883.06,25013.29,308920000]
[1069,"2018-05-18",24707.720702999999,24774.970702999999,24664.869140999999,24715.089843999998,269700000,24715.089843999998,1,1,24707.72,24774.97,24664.87,24715.09,269700000]
[1070,"2018-05-17",24752.400390999999,24839.490234000001,24639.400390999999,24713.980468999998,314650000,24713.980468999998,1,1,24752.400000000001,24839.49,24639.4,24713.98,314650000]
[1071,"2018-05-16",24722.320313,24801.189452999999,24672.789063,24768.929688,280810000,24768.929688,1,1,24722.32,24801.19,24672.79,24768.93,280810000]
[1072,"2018-05-15",24809.550781000002,24809.550781000002,24629.390625,24706.410156000002,301900000,24706.410156000002,1,1,24809.55,24809.55,24629.39,24706.41,301900000]
[1073,"2018-05-14",24879.369140999999,24994.189452999999,24862.519531000002,24899.410156000002,282860000,24899.410156000002,1,1,24879.37,24994.19,24862.52,24899.41,282860000]
[1074,"2018-05-11",24758.640625,24868.650390999999,24717.5,24831.169922000001,274150000,24831.169922000001,1,1,24758.639999999999,24868.65,24717.5,24831.17,274150000]
[1075,"2018-05-10",24591.660156000002,24794.990234000001,24575.910156000002,24739.529297000001,304210000,24739.529297000001,1,1,24591.66,24794.99,24575.91,24739.53,304210000]
[1076,"2018-05-09",24399.179688,24586.480468999998,24323.869140999999,24542.539063,361580000,24542.539063,1,1,24399.18,24586.48,24323.87,24542.54,361580000]
[1077,"2018-05-08",24341.349609000001,24412.339843999998,24198.339843999998,24360.210938,344940000,24360.210938,1,1,24341.35,24412.34,24198.34,24360.21,344940000]
[1078,"2018-05-07",24317.660156000002,24479.449218999998,24263.419922000001,24357.320313,307670000,24357.320313,1,1,24317.66,24479.45,24263.42,24357.32,307670000]
[1079,"2018-05-04",23865.220702999999,24333.349609000001,23778.869140999999,24262.509765999999,329480000,24262.509765999999,1,1,23865.22,24333.35,23778.87,24262.51,329480000]
[1080,"2018-05-03",23836.230468999998,23996.150390999999,23531.310547000001,23930.150390999999,389240000,23930.150390999999,1,1,23836.23,23996.15,23531.31,23930.15,389240000]
[1081,"2018-05-02",24097.630859000001,24185.519531000002,23886.300781000002,23924.980468999998,385350000,23924.980468999998,1,1,24097.63,24185.52,23886.3,23924.98,385350000]
[1082,"2018-05-01",24117.289063,24117.289063,23808.189452999999,24099.050781000002,380070000,24099.050781000002,1,1,24117.29,24117.29,23808.19,24099.05,380070000]
[1083,"2018-04-30",24410.410156000002,24498.230468999998,24163.080077999999,24163.150390999999,416650000,24163.150390999999,1,1,24410.41,24498.23,24163.08,24163.15,416650000]
[1084,"2018-04-27",24342.140625,24359.380859000001,24194.449218999998,24311.189452999999,392810000,24311.189452999999,1,1,24342.14,24359.38,24194.45,24311.19,392810000]
[1085,"2018-04-26",24128.720702999999,24402.460938,24128.720702999999,24322.339843999998,390360000,24322.339843999998,1,1,24128.720000000001,24402.46,24128.720000000001,24322.34,390360000]
[1086,"2018-04-25",24070.199218999998,24146.339843999998,23823.080077999999,24083.830077999999,437100000,24083.830077999999,1,1,24070.2,24146.34,23823.08,24083.83,437100000]
[1087,"2018-04-24",24579.939452999999,24579.939452999999,23828.730468999998,24024.130859000001,468180000,24024.130859000001,1,1,24579.94,24579.94,23828.73,24024.13,468180000]
[1088,"2018-04-23",24488.070313,24536.890625,24328.539063,24448.689452999999,351030000,24448.689452999999,1,1,24488.07,24536.89,24328.54,24448.69,351030000]
[1089,"2018-04-20",24657.390625,24678.070313,24375.039063,24462.939452999999,537770000,24462.939452999999,1,1,24657.39,24678.07,24375.040000000001,24462.94,537770000]
[1090,"2018-04-19",24711.300781000002,24762.480468999998,24557.029297000001,24664.890625,381110000,24664.890625,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":24711.3},{"$f":"ROUND($I1105*D1105,2)","v":24762.48},{"$f":"ROUND($I1105*E1105,2)","v":24557.03},{"$f":"ROUND($I1105*F1105,2)","v":24664.89},{"$f":"G1105*J1105","v":381110000}]
[1091,"2018-04-18",24820.849609000001,24832.539063,24721.089843999998,24748.070313,302030000,24748.070313,1,1,24820.85,24832.54,24721.09,24748.07,302030000]
[1092,"2018-04-17",24681.789063,24858.970702999999,24681.789063,24786.630859000001,342410000,24786.630859000001,1,1,24681.79,24858.97,24681.79,24786.63,342410000]
[1093,"2018-04-16",24483.150390999999,24675.359375,24480.199218999998,24573.039063,305070000,24573.039063,1,1,24483.15,24675.360000000001,24480.2,24573.040000000001,305070000]
[1094,"2018-04-13",24582.820313,24646.449218999998,24243.740234000001,24360.140625,331890000,24360.140625,1,1,24582.82,24646.45,24243.74,24360.14,331890000]
[1095,"2018-04-12",24302.820313,24592.119140999999,24302.820313,24483.050781000002,336130000,24483.050781000002,1,1,24302.82,24592.12,24302.82,24483.05,336130000]
[1096,"2018-04-11",24274.189452999999,24366.570313,24150.869140999999,24189.449218999998,286360000,24189.449218999998,1,1,24274.19,24366.57,24150.87,24189.45,286360000]
[1097,"2018-04-10",24198.949218999998,24511.349609000001,24198.949218999998,24408,368590000,24408,1,1,24198.95,24511.35,24198.95,24408,368590000]
[1098,"2018-04-09",24037.519531000002,24373.179688,23954.830077999999,23979.099609000001,380790000,23979.099609000001,1,1,24037.52,24373.18,23954.83,23979.1,380790000]
[1099,"2018-04-06",24373.599609000001,24434.400390999999,23738.199218999998,23932.759765999999,395990000,23932.759765999999,1,1,24373.599999999999,24434.400000000001,23738.2,23932.76,395990000]
[1100,"2018-04-05",24313.910156000002,24622.259765999999,24313.910156000002,24505.220702999999,347790000,24505.220702999999,1,1,24313.91,24622.26,24313.91,24505.22,347790000]
[1101,"2018-04-04",23654.150390999999,24308.960938,23523.160156000002,24264.300781000002,388540000,24264.300781000002,1,1,23654.15,24308.959999999999,23523.16,24264.3,388540000]
[1102,"2018-04-03",23698.330077999999,24044.349609000001,23664.330077999999,24033.359375,394130000,24033.359375,1,1,23698.33,24044.35,23664.33,24033.360000000001,394130000]
[1103,"2018-04-02",24076.599609000001,24123.800781000002,23344.519531000002,23644.189452999999,509820000,23644.189452999999,1,1,24076.6,24123.8,23344.52,23644.19,509820000]
[1104,"2018-03-29",23949.179688,24314.300781000002,23928.130859000001,24103.109375,463550000,24103.109375,1,1,23949.18,24314.3,23928.13,24103.11,463550000]
[1105,"2018-03-28",23883.080077999999,24092.470702999999,23728.669922000001,23848.419922000001,530040000,23848.419922000001,1,1,23883.08,24092.47,23728.67,23848.42,530040000]
[1106,"2018-03-27",24276.619140999999,24446.220702999999,23708.730468999998,23857.710938,524480000,23857.710938,1,1,24276.62,24446.22,23708.73,23857.71,524480000]
[1107,"2018-03-26",23825.740234000001,24232.300781000002,23741.220702999999,24202.599609000001,479540000,24202.599609000001,1,1,23825.74,24232.3,23741.22,24202.6,479540000]
[1108,"2018-03-23",23995.179688,24108.470702999999,23509.060547000001,23533.199218999998,482550000,23533.199218999998,1,1,23995.18,24108.47,23509.06,23533.200000000001,482550000]
[1109,"2018-03-22",24526.009765999999,24526.009765999999,23938.740234000001,23957.890625,439280000,23957.890625,1,1,24526.01,24526.01,23938.74,23957.89,439280000]
[1110,"2018-03-21",24723.490234000001,24977.650390999999,24655.400390999999,24682.310547000001,343230000,24682.310547000001,1,1,24723.49,24977.65,24655.4,24682.31,343230000]
[1111,"2018-03-20",24650.640625,24803.609375,24650.640625,24727.269531000002,342510000,24727.269531000002,1,1,24650.639999999999,24803.61,24650.639999999999,24727.27,342510000]
[1112,"2018-03-19",24893.689452999999,24893.689452999999,24453.140625,24610.910156000002,377990000,24610.910156000002,1,1,24893.69,24893.69,24453.14,24610.91,377990000]
[1113,"2018-03-16",24877.339843999998,25031,24857.089843999998,24946.509765999999,654240000,24946.509765999999,1,1,24877.34,25031,24857.09,24946.51,654240000]
[1114,"2018-03-15",24837.289063,25053.869140999999,24753.289063,24873.660156000002,316310000,24873.660156000002,1,1,24837.29,25053.87,24753.29,24873.66,316310000]
[1115,"2018-03-14",25086.970702999999,25130.119140999999,24668.830077999999,24758.119140999999,356830000,24758.119140999999,1,1,25086.97,25130.12,24668.83,24758.12,356830000]
[1116,"2018-03-13",25257.75,25376.400390999999,24947.5,25007.029297000001,447880000,25007.029297000001,1,1,25257.75,25376.400000000001,24947.5,25007.03,447880000]
[1117,"2018-03-12",25372.439452999999,25449.150390999999,25152.019531000002,25178.609375,362580000,25178.609375,1,1,25372.44,25449.15,25152.02,25178.61,362580000]
[1118,"2018-03-09",25004.890625,25336.330077999999,25004.890625,25335.740234000001,371570000,25335.740234000001,1,1,25004.89,25336.33,25004.89,25335.74,371570000]
[1119,"2018-03-08",24853.410156000002,24950.490234000001,24703.050781000002,24895.210938,327300000,24895.210938,1,1,24853.41,24950.49,24703.05,24895.21,327300000]
[1120,"2018-03-07",24758.150390999999,24849.679688,24535.119140999999,24801.359375,394070000,24801.359375,1,1,24758.15,24849.68,24535.119999999999,24801.360000000001,394070000]
[1121,"2018-03-06",24965.890625,24995.240234000001,24708.410156000002,24884.119140999999,331770000,24884.119140999999,1,1,24965.89,24995.24,24708.41,24884.12,331770000]
[1122,"2018-03-05",24471.310547000001,24961,24387.150390999999,24874.759765999999,383910000,24874.759765999999,1,1,24471.31,24961,24387.15,24874.76,383910000]
[1123,"2018-03-02",24394.910156000002,24592.460938,24217.759765999999,24538.060547000001,437130000,24538.060547000001,1,1,24394.91,24592.46,24217.759999999998,24538.06,437130000]
[1124,"2018-03-01",25024.039063,25185.349609000001,24442.560547000001,24608.980468999998,506280000,24608.980468999998,1,1,25024.04,25185.35,24442.560000000001,24608.98,506280000]
[1125,"2018-02-28",25485.150390999999,25576.150390999999,25022.419922000001,25029.199218999998,451870000,25029.199218999998,1,1,25485.15,25576.15,25022.42,25029.200000000001,451870000]
[1126,"2018-02-27",25735.779297000001,25800.349609000001,25407.830077999999,25410.029297000001,438390000,25410.029297000001,1,1,25735.78,25800.35,25407.83,25410.03,438390000]
[1127,"2018-02-26",25403.349609000001,25732.800781000002,25398.560547000001,25709.269531000002,473360000,25709.269531000002,1,1,25403.35,25732.799999999999,25398.560000000001,25709.27,473360000]
[1128,"2018-02-23",25050.509765999999,25313.910156000002,25028.730468999998,25309.990234000001,335420000,25309.990234000001,1,1,25050.51,25313.91,25028.73,25309.99,335420000]
[1129,"2018-02-22",24855.410156000002,25156.720702999999,24854.830077999999,24962.480468999998,378900000,24962.480468999998,1,1,24855.41,25156.720000000001,24854.83,24962.48,378900000]
[1130,"2018-02-21",24988.060547000001,25267.990234000001,24792.990234000001,24797.779297000001,456070000,24797.779297000001,1,1,24988.06,25267.99,24792.99,24797.78,456070000]
[1131,"2018-02-20",25124.910156000002,25179.009765999999,24884.189452999999,24964.75,421510000,24964.75,1,1,25124.91,25179.01,24884.19,24964.75,421510000]
[1132,"2018-02-16",25165.939452999999,25432.419922000001,25149.259765999999,25219.380859000001,406730000,25219.380859000001,1,1,25165.94,25432.42,25149.26,25219.38,406730000]
[1133,"2018-02-15",25047.820313,25203.949218999998,24809.419922000001,25200.369140999999,416780000,25200.369140999999,1,1,25047.82,25203.95,24809.42,25200.37,416780000]
[1134,"2018-02-14",24535.820313,24925.949218999998,24490.359375,24893.490234000001,431160000,24893.490234000001,1,1,24535.82,24925.95,24490.36,24893.49,431160000]
[1135,"2018-02-13",24540.330077999999,24705.720702999999,24421.029297000001,24640.449218999998,374410000,24640.449218999998,1,1,24540.33,24705.72,24421.03,24640.45,374410000]
[1136,"2018-02-12",24337.759765999999,24765.160156000002,24290.480468999998,24601.269531000002,496610000,24601.269531000002,1,1,24337.759999999998,24765.16,24290.48,24601.27,496610000]
[1137,"2018-02-09",23992.669922000001,24382.140625,23360.289063,24190.900390999999,735030000,24190.900390999999,1,1,23992.67,24382.14,23360.29,24190.9,735030000]
[1138,"2018-02-08",24902.300781000002,24903.679688,23849.230468999998,23860.460938,657500000,23860.460938,1,1,24902.3,24903.68,23849.23,23860.46,657500000]
[1139,"2018-02-07",24892.869140999999,25293.960938,24785.439452999999,24893.349609000001,504620000,24893.349609000001,1,1,24892.87,25293.96,24785.439999999999,24893.35,504620000]
[1140,"2018-02-06",24085.169922000001,24946.230468999998,23778.740234000001,24912.769531000002,823940000,24912.769531000002,1,1,24085.17,24946.23,23778.74,24912.77,823940000]
[1141,"2018-02-05",25337.869140999999,25520.529297000001,23923.880859000001,24345.75,714450000,24345.75,1,1,25337.87,25520.53,23923.88,24345.75,714450000]
[1142,"2018-02-02",26061.789063,26061.789063,25490.660156000002,25520.960938,522880000,25520.960938,1,1,26061.79,26061.79,25490.66,25520.959999999999,522880000]
[1143,"2018-02-01",26083.039063,26306.699218999998,26014.439452999999,26186.710938,410620000,26186.710938,1,1,26083.040000000001,26306.7,26014.44,26186.71,410620000]
[1144,"2018-01-31",26268.169922000001,26338.029297000001,26050.980468999998,26149.390625,479130000,26149.390625,1,1,26268.17,26338.03,26050.98,26149.39,479130000]
[1145,"2018-01-30",26198.449218999998,26256.990234000001,26028.419922000001,26076.890625,448330000,26076.890625,1,1,26198.45,26256.99,26028.42,26076.89,448330000]
[1146,"2018-01-29",26584.279297000001,26608.900390999999,26435.339843999998,26439.480468999998,421000000,26439.480468999998,1,1,26584.28,26608.9,26435.34,26439.48,421000000]
[1147,"2018-01-26",26466.740234000001,26616.710938,26425.349609000001,26616.710938,477780000,26616.710938,1,1,26466.74,26616.71,26425.35,26616.71,477780000]
[1148,"2018-01-25",26313.060547000001,26458.25,26259.720702999999,26392.789063,401390000,26392.789063,1,1,26313.06,26458.25,26259.72,26392.79,401390000]
[1149,"2018-01-24",26282.070313,26392.800781000002,26106.939452999999,26252.119140999999,518790000,26252.119140999999,1,1,26282.07,26392.799999999999,26106.94,26252.12,518790000]
[1150,"2018-01-23",26214.869140999999,26246.189452999999,26143.900390999999,26210.810547000001,433490000,26210.810547000001,1,1,26214.87,26246.19,26143.9,26210.81,433490000]
[1151,"2018-01-22",26025.320313,26215.230468999998,25974.650390999999,26214.599609000001,431200000,26214.599609000001,1,1,26025.32,26215.23,25974.65,26214.6,431200000]
[1152,"2018-01-19",25987.349609000001,26071.720702999999,25942.830077999999,26071.720702999999,585000000,26071.720702999999,1,1,25987.35,26071.72,25942.83,26071.72,585000000]
[1153,"2018-01-18",26149.550781000002,26153.419922000001,25947.320313,26017.810547000001,492780000,26017.810547000001,1,1,26149.55,26153.42,25947.32,26017.81,492780000]
[1154,"2018-01-17",25910.779297000001,26130.449218999998,25865.019531000002,26115.650390999999,522720000,26115.650390999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":25910.78},{"$f":"ROUND($I1169*D1169,2)","v":26130.45},{"$f":"ROUND($I1169*E1169,2)","v":25865.02},{"$f":"ROUND($I1169*F1169,2)","v":26115.65},{"$f":"G1169*J1169","v":522720000}]
[1155,"2018-01-16",25987.619140999999,26086.119140999999,25702.990234000001,25792.859375,606520000,25792.859375,1,1,25987.62,26086.12,25702.99,25792.86,606520000]
[1156,"2018-01-12",25638.390625,25810.429688,25633.080077999999,25803.189452999999,376390000,25803.189452999999,1,1,25638.39,25810.43,25633.08,25803.19,376390000]
[1157,"2018-01-11",25398.599609000001,25575.419922000001,25396.189452999999,25574.730468999998,346830000,25574.730468999998,1,1,25398.6,25575.42,25396.19,25574.73,346830000]
[1158,"2018-01-10",25348.130859000001,25404.919922000001,25256.990234000001,25369.130859000001,341470000,25369.130859000001,1,1,25348.13,25404.92,25256.99,25369.13,341470000]
[1159,"2018-01-09",25312.050781000002,25439.779297000001,25308.410156000002,25385.800781000002,333490000,25385.800781000002,1,1,25312.05,25439.78,25308.41,25385.8,333490000]
[1160,"2018-01-08",25308.400390999999,25311.990234000001,25235.410156000002,25283,341390000,25283,1,1,25308.400000000001,25311.99,25235.41,25283,341390000]
[1161,"2018-01-05",25114.919922000001,25299.789063,25112.009765999999,25295.869140999999,358020000,25295.869140999999,1,1,25114.92,25299.79,25112.01,25295.87,358020000]
[1162,"2018-01-04",24964.859375,25105.960938,24963.269531000002,25075.130859000001,403280000,25075.130859000001,1,1,24964.86,25105.96,24963.27,25075.13,403280000]
[1163,"2018-01-03",24850.449218999998,24941.919922000001,24825.550781000002,24922.679688,456790000,24922.679688,1,1,24850.45,24941.919999999998,24825.55,24922.68,456790000]
[1164,"2018-01-02",24809.349609000001,24864.189452999999,24741.699218999998,24824.009765999999,341130000,24824.009765999999,1,1,24809.35,24864.19,24741.7,24824.01,341130000]
[1165,"2017-12-29",24849.630859000001,24871.660156000002,24719.220702999999,24719.220702999999,270760000,24719.220702999999,1,1,24849.63,24871.66,24719.22,24719.22,270760000]
[1166,"2017-12-28",24807.210938,24839.230468999998,24797.130859000001,24837.509765999999,200960000,24837.509765999999,1,1,24807.21,24839.23,24797.13,24837.51,200960000]
[1167,"2017-12-27",24766.519531000002,24789.519531000002,24731.679688,24774.300781000002,225890000,24774.300781000002,1,1,24766.52,24789.52,24731.68,24774.3,225890000]
[1168,"2017-12-26",24715.839843999998,24778.130859000001,24708.419922000001,24746.210938,208290000,24746.210938,1,1,24715.84,24778.13,24708.42,24746.21,208290000]
[1169,"2017-12-22",24764.039063,24784.150390999999,24717.509765999999,24754.060547000001,255140000,24754.060547000001,1,1,24764.04,24784.15,24717.51,24754.06,255140000]
[1170,"2017-12-21",24778.259765999999,24850.910156000002,24766.269531000002,24782.289063,339530000,24782.289063,1,1,24778.26,24850.91,24766.27,24782.29,339530000]
[1171,"2017-12-20",24838.089843999998,24852.439452999999,24697.109375,24726.650390999999,341790000,24726.650390999999,1,1,24838.09,24852.44,24697.11,24726.65,341790000]
[1172,"2017-12-19",24834.380859000001,24850.109375,24715.599609000001,24754.75,335330000,24754.75,1,1,24834.38,24850.11,24715.599999999999,24754.75,335330000]
[1173,"2017-12-18",24739.560547000001,24876.070313,24739.560547000001,24792.199218999998,354880000,24792.199218999998,1,1,24739.56,24876.07,24739.56,24792.2,354880000]
[1174,"2017-12-15",24585.710938,24688.619140999999,24584.439452999999,24651.740234000001,635740000,24651.740234000001,1,1,24585.71,24688.62,24584.44,24651.74,635740000]
[1175,"2017-12-14",24631.009765999999,24672.480468999998,24508.660156000002,24508.660156000002,314780000,24508.660156000002,1,1,24631.01,24672.48,24508.66,24508.66,314780000]
[1176,"2017-12-13",24525.189452999999,24666.019531000002,24518.300781000002,24585.429688,325280000,24585.429688,1,1,24525.19,24666.02,24518.3,24585.43,325280000]
[1177,"2017-12-12",24452.960938,24552.970702999999,24443.830077999999,24504.800781000002,342220000,24504.800781000002,1,1,24452.959999999999,24552.97,24443.83,24504.799999999999,342220000]
[1178,"2017-12-11",24338.109375,24389.720702999999,24314.740234000001,24386.029297000001,300580000,24386.029297000001,1,1,24338.11,24389.72,24314.74,24386.03,300580000]
[1179,"2017-12-08",24263.259765999999,24330.119140999999,24225.5,24329.160156000002,293590000,24329.160156000002,1,1,24263.26,24330.12,24225.5,24329.16,293590000]
[1180,"2017-12-07",24116.599609000001,24262.880859000001,24101.240234000001,24211.480468999998,319060000,24211.480468999998,1,1,24116.6,24262.880000000001,24101.24,24211.48,319060000]
[1181,"2017-12-06",24171.900390999999,24229.349609000001,24134.490234000001,24140.910156000002,312720000,24140.910156000002,1,1,24171.9,24229.35,24134.49,24140.91,312720000]
[1182,"2017-12-05",24335.009765999999,24349.740234000001,24155.279297000001,24180.640625,371190000,24180.640625,1,1,24335.01,24349.74,24155.279999999999,24180.639999999999,371190000]
[1183,"2017-12-04",24424.109375,24534.039063,24288.189452999999,24290.050781000002,424250000,24290.050781000002,1,1,24424.11,24534.04,24288.19,24290.05,424250000]
[1184,"2017-12-01",24305.400390999999,24322.060547000001,23921.900390999999,24231.589843999998,417910000,24231.589843999998,1,1,24305.4,24322.06,23921.9,24231.59,417910000]
[1185,"2017-11-30",24013.800781000002,24327.820313,24013.800781000002,24272.349609000001,488200000,24272.349609000001,1,1,24013.8,24327.82,24013.8,24272.35,488200000]
[1186,"2017-11-29",23883.259765999999,23959.759765999999,23872.589843999998,23940.679688,401410000,23940.679688,1,1,23883.26,23959.759999999998,23872.59,23940.68,401410000]
[1187,"2017-11-28",23625.189452999999,23849.609375,23617.109375,23836.710938,319240000,23836.710938,1,1,23625.19,23849.61,23617.11,23836.71,319240000]
[1188,"2017-11-27",23552.859375,23638.919922000001,23545.019531000002,23580.779297000001,296320000,23580.779297000001,1,1,23552.86,23638.92,23545.02,23580.78,296320000]
[1189,"2017-11-24",23552.75,23599.179688,23551.589843999998,23557.990234000001,118610000,23557.990234000001,1,1,23552.75,23599.18,23551.59,23557.99,118610000]
[1190,"2017-11-22",23597.240234000001,23605.769531000002,23507.609375,23526.179688,268760000,23526.179688,1,1,23597.24,23605.77,23507.61,23526.18,268760000]
[1191,"2017-11-21",23500.150390999999,23617.800781000002,23500.150390999999,23590.830077999999,329650000,23590.830077999999,1,1,23500.15,23617.8,23500.15,23590.83,329650000]
[1192,"2017-11-20",23370.710938,23456.880859000001,23360.580077999999,23430.330077999999,315330000,23430.330077999999,1,1,23370.71,23456.880000000001,23360.58,23430.33,315330000]
[1193,"2017-11-17",23433.769531000002,23433.769531000002,23356.009765999999,23358.240234000001,386000000,23358.240234000001,1,1,23433.77,23433.77,23356.01,23358.240000000002,386000000]
[1194,"2017-11-16",23365.339843999998,23492.189452999999,23365.339843999998,23458.359375,402020000,23458.359375,1,1,23365.34,23492.19,23365.34,23458.36,402020000]
[1195,"2017-11-15",23334.589843999998,23344.990234000001,23242.75,23271.279297000001,404300000,23271.279297000001,1,1,23334.59,23344.99,23242.75,23271.279999999999,404300000]
[1196,"2017-11-14",23388.400390999999,23414.080077999999,23271.570313,23409.470702999999,561330000,23409.470702999999,1,1,23388.400000000001,23414.080000000002,23271.57,23409.47,561330000]
[1197,"2017-11-13",23367.470702999999,23461.679688,23343.339843999998,23439.699218999998,491260000,23439.699218999998,1,1,23367.47,23461.68,23343.34,23439.7,491260000]
[1198,"2017-11-10",23432.710938,23452.199218999998,23392.960938,23422.210938,351280000,23422.210938,1,1,23432.71,23452.2,23392.959999999999,23422.21,351280000]
[1199,"2017-11-09",23492.089843999998,23516.740234000001,23310.019531000002,23461.939452999999,305440000,23461.939452999999,1,1,23492.09,23516.74,23310.02,23461.94,305440000]
[1200,"2017-11-08",23542.599609000001,23575,23510.560547000001,23563.359375,264670000,23563.359375,1,1,23542.6,23575,23510.560000000001,23563.360000000001,264670000]
[1201,"2017-11-07",23574.029297000001,23602.119140999999,23484.189452999999,23557.230468999998,285080000,23557.230468999998,1,1,23574.03,23602.12,23484.19,23557.23,285080000]
[1202,"2017-11-06",23533.960938,23574.859375,23520.75,23548.419922000001,325190000,23548.419922000001,1,1,23533.96,23574.86,23520.75,23548.42,325190000]
[1203,"2017-11-03",23549.589843999998,23557.060547000001,23481.570313,23539.189452999999,312250000,23539.189452999999,1,1,23549.59,23557.06,23481.57,23539.19,312250000]
[1204,"2017-11-02",23463.240234000001,23531.380859000001,23350.980468999998,23516.259765999999,348040000,23516.259765999999,1,1,23463.24,23531.38,23350.98,23516.26,348040000]
[1205,"2017-11-01",23442.900390999999,23517.710938,23388.910156000002,23435.009765999999,361260000,23435.009765999999,1,1,23442.9,23517.71,23388.91,23435.01,361260000]
[1206,"2017-10-31",23369.220702999999,23406.349609000001,23334.390625,23377.240234000001,388050000,23377.240234000001,1,1,23369.22,23406.35,23334.39,23377.24,388050000]
[1207,"2017-10-30",23405.75,23428.75,23327.869140999999,23348.740234000001,436900000,23348.740234000001,1,1,23405.75,23428.75,23327.87,23348.74,436900000]
[1208,"2017-10-27",23419.160156000002,23449.400390999999,23353.160156000002,23434.189452999999,518870000,23434.189452999999,1,1,23419.16,23449.4,23353.16,23434.19,518870000]
[1209,"2017-10-26",23380.890625,23459.839843999998,23380.890625,23400.859375,370600000,23400.859375,1,1,23380.89,23459.84,23380.89,23400.86,370600000]
[1210,"2017-10-25",23431.089843999998,23451.509765999999,23251.109375,23329.460938,399560000,23329.460938,1,1,23431.09,23451.51,23251.11,23329.46,399560000]
[1211,"2017-10-24",23346.779297000001,23485.25,23343.230468999998,23441.759765999999,406850000,23441.759765999999,1,1,23346.78,23485.25,23343.23,23441.759999999998,406850000]
[1212,"2017-10-23",23348.949218999998,23368.369140999999,23273.960938,23273.960938,456830000,23273.960938,1,1,23348.95,23368.37,23273.96,23273.96,456830000]
[1213,"2017-10-20",23205.179688,23328.839843999998,23201.779297000001,23328.630859000001,474380000,23328.630859000001,1,1,23205.18,23328.84,23201.78,23328.63,474380000]
[1214,"2017-10-19",23107.470702999999,23167.240234000001,23052.669922000001,23163.039063,350400000,23163.039063,1,1,23107.47,23167.24,23052.67,23163.040000000001,350400000]
[1215,"2017-10-18",23087.130859000001,23172.929688,23086.75,23157.599609000001,271870000,23157.599609000001,1,1,23087.13,23172.93,23086.75,23157.599999999999,271870000]
[1216,"2017-10-17",22952.410156000002,23002.199218999998,22948.230468999998,22997.439452999999,273090000,22997.439452999999,1,1,22952.41,23002.2,22948.23,22997.439999999999,273090000]
[1217,"2017-10-16",22892.919922000001,22960.119140999999,22887.119140999999,22956.960938,247180000,22956.960938,1,1,22892.92,22960.12,22887.119999999999,22956.959999999999,247180000]
[1218,"2017-10-13",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,22871.720702999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":22876.43},{"$f":"ROUND($I1233*D1233,2)","v":22905.33},{"$f":"ROUND($I1233*E1233,2)","v":22855.93},{"$f":"ROUND($I1233*F1233,2)","v":22871.72},{"$f":"G1233*J1233","v":259560000}]
[1219,"2017-10-12",22854.849609000001,22884.820313,22821.130859000001,22841.009765999999,291790000,22841.009765999999,1,1,22854.85,22884.82,22821.13,22841.01,291790000]
[1220,"2017-10-11",22827.650390999999,22872.890625,22821.660156000002,22872.890625,316000000,22872.890625,1,1,22827.65,22872.89,22821.66,22872.89,316000000]
[1221,"2017-10-10",22784.759765999999,22850.509765999999,22770.990234000001,22830.679688,319270000,22830.679688,1,1,22784.76,22850.51,22770.99,22830.68,319270000]
[1222,"2017-10-09",22779.730468999998,22803.369140999999,22739.380859000001,22761.070313,310770000,22761.070313,1,1,22779.73,22803.37,22739.38,22761.07,310770000]
[1223,"2017-10-06",22762.029297000001,22773.669922000001,22730.849609000001,22773.669922000001,221450000,22773.669922000001,1,1,22762.03,22773.67,22730.85,22773.67,221450000]
[1224,"2017-10-05",22669.080077999999,22777.039063,22655.140625,22775.390625,246400000,22775.390625,1,1,22669.08,22777.040000000001,22655.14,22775.39,246400000]
[1225,"2017-10-04",22645.669922000001,22685.939452999999,22632.800781000002,22661.640625,235730000,22661.640625,1,1,22645.67,22685.94,22632.799999999999,22661.64,235730000]
[1226,"2017-10-03",22564.449218999998,22646.320313,22562.900390999999,22641.669922000001,238830000,22641.669922000001,1,1,22564.45,22646.32,22562.9,22641.67,238830000]
[1227,"2017-10-02",22423.470702999999,22559.380859000001,22416,22557.599609000001,268530000,22557.599609000001,1,1,22423.47,22559.38,22416,22557.599999999999,268530000]
[1228,"2017-09-29",22358.470702999999,22405.630859000001,22332.960938,22405.089843999998,274790000,22405.089843999998,1,1,22358.47,22405.63,22332.959999999999,22405.09,274790000]
[1229,"2017-09-28",22306.830077999999,22394.740234000001,22288.970702999999,22381.199218999998,263010000,22381.199218999998,1,1,22306.83,22394.74,22288.97,22381.200000000001,263010000]
[1230,"2017-09-27",22330.929688,22371.099609000001,22254.929688,22340.710938,342900000,22340.710938,1,1,22330.93,22371.1,22254.93,22340.71,342900000]
[1231,"2017-09-26",22322.029297000001,22369.349609000001,22279.519531000002,22284.320313,285990000,22284.320313,1,1,22322.03,22369.35,22279.52,22284.32,285990000]
[1232,"2017-09-25",22320.470702999999,22359.880859000001,22219.109375,22296.089843999998,332430000,22296.089843999998,1,1,22320.47,22359.88,22219.11,22296.09,332430000]
[1233,"2017-09-22",22334.070313,22364.310547000001,22299.580077999999,22349.589843999998,297140000,22349.589843999998,1,1,22334.07,22364.31,22299.58,22349.59,297140000]
[1234,"2017-09-21",22414.019531000002,22419.509765999999,22356.550781000002,22359.230468999998,287390000,22359.230468999998,1,1,22414.02,22419.51,22356.55,22359.23,287390000]
[1235,"2017-09-20",22351.380859000001,22413.259765999999,22314.679688,22412.589843999998,334560000,22412.589843999998,1,1,22351.38,22413.26,22314.68,22412.59,334560000]
[1236,"2017-09-19",22349.699218999998,22386.009765999999,22340.710938,22370.800781000002,295570000,22370.800781000002,1,1,22349.7,22386.01,22340.71,22370.799999999999,295570000]
[1237,"2017-09-18",22297.919922000001,22355.619140999999,22283.349609000001,22331.349609000001,302740000,22331.349609000001,1,1,22297.919999999998,22355.62,22283.35,22331.35,302740000]
[1238,"2017-09-15",22252.439452999999,22275.019531000002,22214.519531000002,22268.339843999998,527540000,22268.339843999998,1,1,22252.44,22275.02,22214.52,22268.34,527540000]
[1239,"2017-09-14",22144.960938,22216.439452999999,22135.259765999999,22203.480468999998,297780000,22203.480468999998,1,1,22144.959999999999,22216.44,22135.26,22203.48,297780000]
[1240,"2017-09-13",22103.470702999999,22158.179688,22095.789063,22158.179688,291890000,22158.179688,1,1,22103.47,22158.18,22095.79,22158.18,291890000]
[1241,"2017-09-12",22090.560547000001,22134.570313,22087.089843999998,22118.859375,364580000,22118.859375,1,1,22090.560000000001,22134.57,22087.09,22118.86,364580000]
[1242,"2017-09-11",21927.789063,22067.099609000001,21927.789063,22057.369140999999,312770000,22057.369140999999,1,1,21927.79,22067.1,21927.79,22057.37,312770000]
[1243,"2017-09-08",21764.429688,21846.630859000001,21731.119140999999,21797.789063,289400000,21797.789063,1,1,21764.43,21846.63,21731.119999999999,21797.79,289400000]
[1244,"2017-09-07",21820.380859000001,21850.009765999999,21745.710938,21784.779297000001,333810000,21784.779297000001,1,1,21820.38,21850.01,21745.71,21784.78,333810000]
[1245,"2017-09-06",21815.759765999999,21849.240234000001,21794.070313,21807.640625,318760000,21807.640625,1,1,21815.759999999998,21849.24,21794.07,21807.64,318760000]
[1246,"2017-09-05",21912.369140999999,21921.089843999998,21709.630859000001,21753.310547000001,332840000,21753.310547000001,1,1,21912.37,21921.09,21709.63,21753.31,332840000]
[1247,"2017-09-01",21981.769531000002,22038.970702999999,21974.910156000002,21987.560547000001,256240000,21987.560547000001,1,1,21981.77,22038.97,21974.91,21987.56,256240000]
[1248,"2017-08-31",21936.009765999999,21985.759765999999,21910.5,21948.099609000001,376790000,21948.099609000001,1,1,21936.01,21985.759999999998,21910.5,21948.1,376790000]
[1249,"2017-08-30",21859.759765999999,21914.259765999999,21839.470702999999,21892.429688,242840000,21892.429688,1,1,21859.759999999998,21914.26,21839.47,21892.43,242840000]
[1250,"2017-08-29",21718,21879.220702999999,21673.580077999999,21865.369140999999,227340000,21865.369140999999,1,1,21718,21879.22,21673.58,21865.37,227340000]
[1251,"2017-08-28",21832.5,21861.490234000001,21767.939452999999,21808.400390999999,218740000,21808.400390999999,1,1,21832.5,21861.49,21767.94,21808.400000000001,218740000]
[1252,"2017-08-25",21819.080077999999,21906.859375,21812.810547000001,21813.669922000001,217570000,21813.669922000001,1,1,21819.08,21906.86,21812.81,21813.67,217570000]
[1253,"2017-08-24",21839.900390999999,21870.109375,21765.820313,21783.400390999999,228480000,21783.400390999999,1,1,21839.9,21870.11,21765.82,21783.4,228480000]
[1254,"2017-08-23",21850.269531000002,21866.660156000002,21808.390625,21812.089843999998,234810000,21812.089843999998,1,1,21850.27,21866.66,21808.39,21812.09,234810000]
[1255,"2017-08-22",21739.779297000001,21912.830077999999,21738.130859000001,21899.890625,244980000,21899.890625,1,1,21739.78,21912.83,21738.13,21899.89,244980000]
[1256,"2017-08-21",21671.359375,21718.740234000001,21600.339843999998,21703.75,277880000,21703.75,1,1,21671.360000000001,21718.74,21600.34,21703.75,277880000]
[1257,"2017-08-18",21724.880859000001,21793.349609000001,21641.630859000001,21674.509765999999,309070000,21674.509765999999,1,1,21724.880000000001,21793.35,21641.63,21674.51,309070000]
[1258,"2017-08-17",21984.740234000001,21984.740234000001,21750.320313,21750.730468999998,311030000,21750.730468999998,1,1,21984.74,21984.74,21750.32,21750.73,311030000]
[1259,"2017-08-16",22031.929688,22085.710938,22002.470702999999,22024.869140999999,264920000,22024.869140999999,1,1,22031.93,22085.71,22002.47,22024.87,264920000]
[1260,"2017-08-15",22029.910156000002,22038.919922000001,21971.480468999998,21998.990234000001,269070000,21998.990234000001,1,1,22029.91,22038.92,21971.48,21998.99,269070000]
[1261,"2017-08-14",21945.640625,22019.230468999998,21945.640625,21993.710938,235030000,21993.710938,1,1,21945.64,22019.23,21945.64,21993.71,235030000]
[1262,"2017-08-11",21883.320313,21911.089843999998,21842.740234000001,21858.320313,237790000,21858.320313,1,1,21883.32,21911.09,21842.74,21858.32,237790000]
[1263,"2017-08-10",21988.199218999998,21988.199218999998,21843.939452999999,21844.009765999999,303310000,21844.009765999999,1,1,21988.2,21988.2,21843.94,21844.01,303310000]
[1264,"2017-08-09",22022.339843999998,22057.189452999999,21996.689452999999,22048.699218999998,277800000,22048.699218999998,1,1,22022.34,22057.19,21996.69,22048.7,277800000]
[1265,"2017-08-08",22095.140625,22179.109375,22057.289063,22085.339843999998,262000000,22085.339843999998,1,1,22095.14,22179.11,22057.29,22085.34,262000000]
[1266,"2017-08-07",22100.199218999998,22121.150390999999,22081.970702999999,22118.419922000001,213010000,22118.419922000001,1,1,22100.2,22121.15,22081.97,22118.42,213010000]
[1267,"2017-08-04",22058.390625,22092.810547000001,22024.640625,22092.810547000001,253640000,22092.810547000001,1,1,22058.39,22092.81,22024.639999999999,22092.81,253640000]
[1268,"2017-08-03",22007.580077999999,22044.849609000001,21991.320313,22026.099609000001,278730000,22026.099609000001,1,1,22007.58,22044.85,21991.32,22026.1,278730000]
[1269,"2017-08-02",22004.359375,22036.099609000001,21967.460938,22016.240234000001,336820000,22016.240234000001,1,1,22004.36,22036.1,21967.46,22016.240000000002,336820000]
[1270,"2017-08-01",21961.419922000001,21990.960938,21940.810547000001,21963.919922000001,328410000,21963.919922000001,1,1,21961.42,21990.959999999999,21940.81,21963.919999999998,328410000]
[1271,"2017-07-31",21863.390625,21929.800781000002,21861.710938,21891.119140999999,307610000,21891.119140999999,1,1,21863.39,21929.8,21861.71,21891.119999999999,307610000]
[1272,"2017-07-28",21787.509765999999,21841.179688,21756.119140999999,21830.310547000001,285630000,21830.310547000001,1,1,21787.51,21841.18,21756.12,21830.31,285630000]
[1273,"2017-07-27",21717.419922000001,21798.470702999999,21687.849609000001,21796.550781000002,407320000,21796.550781000002,1,1,21717.42,21798.47,21687.85,21796.55,407320000]
[1274,"2017-07-26",21690.380859000001,21742.699218999998,21683.289063,21711.009765999999,278240000,21711.009765999999,1,1,21690.38,21742.7,21683.29,21711.01,278240000]
[1275,"2017-07-25",21638.560547000001,21670.619140999999,21577.369140999999,21613.429688,304300000,21613.429688,1,1,21638.560000000001,21670.62,21577.37,21613.43,304300000]
[1276,"2017-07-24",21577.779297000001,21577.779297000001,21496.130859000001,21513.169922000001,284080000,21513.169922000001,1,1,21577.78,21577.78,21496.13,21513.17,284080000]
[1277,"2017-07-21",21591.720702999999,21592.609375,21503.779297000001,21580.070313,362830000,21580.070313,1,1,21591.72,21592.61,21503.78,21580.07,362830000]
[1278,"2017-07-20",21641.539063,21661.910156000002,21576.960938,21611.779297000001,313950000,21611.779297000001,1,1,21641.54,21661.91,21576.959999999999,21611.78,313950000]
[1279,"2017-07-19",21569.25,21640.75,21565.839843999998,21640.75,253040000,21640.75,1,1,21569.25,21640.75,21565.84,21640.75,253040000]
[1280,"2017-07-18",21589.939452999999,21589.939452999999,21471.140625,21574.730468999998,251110000,21574.730468999998,1,1,21589.94,21589.94,21471.14,21574.73,251110000]
[1281,"2017-07-17",21633.970702999999,21661.810547000001,21617.660156000002,21629.720702999999,244780000,21629.720702999999,1,1,21633.97,21661.81,21617.66,21629.72,244780000]
[1282,"2017-07-14",21532.769531000002,21681.529297000001,21521.720702999999,21637.740234000001,235590000,21637.740234000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":21532.77},{"$f":"ROUND($I1297*D1297,2)","v":21681.53},{"$f":"ROUND($I1297*E1297,2)","v":21521.72},{"$f":"ROUND($I1297*F1297,2)","v":21637.74},{"$f":"G1297*J1297","v":235590000}]
[1283,"2017-07-13",21537.189452999999,21568.720702999999,21512.359375,21553.089843999998,232270000,21553.089843999998,1,1,21537.19,21568.720000000001,21512.36,21553.09,232270000]
[1284,"2017-07-12",21467.929688,21580.789063,21467.929688,21532.140625,267870000,21532.140625,1,1,21467.93,21580.79,21467.93,21532.14,267870000]
[1285,"2017-07-11",21410.169922000001,21441.619140999999,21279.300781000002,21409.070313,247570000,21409.070313,1,1,21410.17,21441.62,21279.3,21409.07,247570000]
[1286,"2017-07-10",21381.230468999998,21446.390625,21371.109375,21408.519531000002,270340000,21408.519531000002,1,1,21381.23,21446.39,21371.11,21408.52,270340000]
[1287,"2017-07-07",21354.660156000002,21425.820313,21350.720702999999,21414.339843999998,242240000,21414.339843999998,1,1,21354.66,21425.82,21350.720000000001,21414.34,242240000]
[1288,"2017-07-06",21423.929688,21433.099609000001,21305.380859000001,21320.039063,320450000,21320.039063,1,1,21423.93,21433.1,21305.38,21320.04,320450000]
[1289,"2017-07-05",21492.830077999999,21505.359375,21404.759765999999,21478.169922000001,273690000,21478.169922000001,1,1,21492.83,21505.360000000001,21404.76,21478.17,273690000]
[1290,"2017-07-03",21392.300781000002,21562.75,21391.710938,21479.269531000002,186810000,21479.269531000002,1,1,21392.3,21562.75,21391.71,21479.27,186810000]
[1291,"2017-06-30",21348.599609000001,21426.119140999999,21325.080077999999,21349.630859000001,313260000,21349.630859000001,1,1,21348.6,21426.12,21325.08,21349.63,313260000]
[1292,"2017-06-29",21487.380859000001,21487.380859000001,21197.080077999999,21287.029297000001,336750000,21287.029297000001,1,1,21487.38,21487.38,21197.08,21287.03,336750000]
[1293,"2017-06-28",21372.359375,21478.75,21372.359375,21454.609375,271510000,21454.609375,1,1,21372.36,21478.75,21372.36,21454.61,271510000]
[1294,"2017-06-27",21411.189452999999,21440.599609000001,21310.660156000002,21310.660156000002,292170000,21310.660156000002,1,1,21411.19,21440.6,21310.66,21310.66,292170000]
[1295,"2017-06-26",21434.679688,21506.210938,21381.25,21409.550781000002,241880000,21409.550781000002,1,1,21434.68,21506.21,21381.25,21409.55,241880000]
[1296,"2017-06-23",21380.919922000001,21421.789063,21333.890625,21394.759765999999,368400000,21394.759765999999,1,1,21380.92,21421.79,21333.89,21394.76,368400000]
[1297,"2017-06-22",21407.980468999998,21456.470702999999,21394.810547000001,21397.289063,270680000,21397.289063,1,1,21407.98,21456.47,21394.81,21397.29,270680000]
[1298,"2017-06-21",21466.390625,21492.619140999999,21390,21410.029297000001,292500000,21410.029297000001,1,1,21466.39,21492.62,21390,21410.03,292500000]
[1299,"2017-06-20",21521.25,21535.029297000001,21464.240234000001,21467.140625,310200000,21467.140625,1,1,21521.25,21535.03,21464.240000000002,21467.14,310200000]
[1300,"2017-06-19",21444.75,21528.990234000001,21436.080077999999,21528.990234000001,289400000,21528.990234000001,1,1,21444.75,21528.99,21436.080000000002,21528.99,289400000]
[1301,"2017-06-16",21335.929688,21384.419922000001,21308.009765999999,21384.279297000001,603260000,21384.279297000001,1,1,21335.93,21384.42,21308.01,21384.28,603260000]
[1302,"2017-06-15",21291.689452999999,21367.279297000001,21261.869140999999,21359.900390999999,317200000,21359.900390999999,1,1,21291.69,21367.279999999999,21261.87,21359.9,317200000]
[1303,"2017-06-14",21342.710938,21391.970702999999,21294.089843999998,21374.560547000001,295090000,21374.560547000001,1,1,21342.71,21391.97,21294.09,21374.560000000001,295090000]
[1304,"2017-06-13",21256.830077999999,21332.769531000002,21256.830077999999,21328.470702999999,323510000,21328.470702999999,1,1,21256.83,21332.77,21256.83,21328.47,323510000]
[1305,"2017-06-12",21259.949218999998,21277.080077999999,21186.150390999999,21235.669922000001,528080000,21235.669922000001,1,1,21259.95,21277.08,21186.15,21235.67,528080000]
[1306,"2017-06-09",21208.960938,21305.349609000001,21159.449218999998,21271.970702999999,397200000,21271.970702999999,1,1,21208.959999999999,21305.35,21159.45,21271.97,397200000]
[1307,"2017-06-08",21169.759765999999,21265.689452999999,21138.160156000002,21182.529297000001,330330000,21182.529297000001,1,1,21169.759999999998,21265.69,21138.16,21182.53,330330000]
[1308,"2017-06-07",21171.570313,21189.839843999998,21113.310547000001,21173.689452999999,273400000,21173.689452999999,1,1,21171.57,21189.84,21113.31,21173.69,273400000]
[1309,"2017-06-06",21145.480468999998,21180.470702999999,21118.460938,21136.230468999998,283550000,21136.230468999998,1,1,21145.48,21180.47,21118.46,21136.23,283550000]
[1310,"2017-06-05",21195.029297000001,21224.410156000002,21168.689452999999,21184.039063,269790000,21184.039063,1,1,21195.03,21224.41,21168.69,21184.04,269790000]
[1311,"2017-06-02",21142.089843999998,21225.039063,21129.560547000001,21206.289063,329700000,21206.289063,1,1,21142.09,21225.040000000001,21129.56,21206.29,329700000]
[1312,"2017-06-01",21030.550781000002,21144.179688,20994.220702999999,21144.179688,276730000,21144.179688,1,1,21030.55,21144.18,20994.22,21144.18,276730000]
[1313,"2017-05-31",21048.460938,21051.699218999998,20942.570313,21008.650390999999,371580000,21008.650390999999,1,1,21048.46,21051.7,20942.57,21008.65,371580000]
[1314,"2017-05-30",21045.490234000001,21063.619140999999,21009.599609000001,21029.470702999999,242810000,21029.470702999999,1,1,21045.49,21063.62,21009.599999999999,21029.47,242810000]
[1315,"2017-05-26",21070.150390999999,21092.820313,21050.490234000001,21080.279297000001,208000000,21080.279297000001,1,1,21070.15,21092.82,21050.49,21080.28,208000000]
[1316,"2017-05-25",21062.960938,21112.320313,21051.410156000002,21082.949218999998,268970000,21082.949218999998,1,1,21062.959999999999,21112.32,21051.41,21082.95,268970000]
[1317,"2017-05-24",20949.210938,21022.820313,20933.580077999999,21012.419922000001,283180000,21012.419922000001,1,1,20949.21,21022.82,20933.580000000002,21012.42,283180000]
[1318,"2017-05-23",20908.669922000001,20961.140625,20896.220702999999,20937.910156000002,244950000,20937.910156000002,1,1,20908.669999999998,20961.14,20896.22,20937.91,244950000]
[1319,"2017-05-22",20867.769531000002,20914.259765999999,20860.160156000002,20894.830077999999,276120000,20894.830077999999,1,1,20867.77,20914.259999999998,20860.16,20894.830000000002,276120000]
[1320,"2017-05-19",20698.279297000001,20857.130859000001,20687.939452999999,20804.839843999998,365180000,20804.839843999998,1,1,20698.28,20857.13,20687.939999999999,20804.84,365180000]
[1321,"2017-05-18",20579.650390999999,20759.199218999998,20553.449218999998,20663.019531000002,422590000,20663.019531000002,1,1,20579.650000000001,20759.2,20553.45,20663.02,422590000]
[1322,"2017-05-17",20846.169922000001,20846.169922000001,20601.080077999999,20606.929688,423200000,20606.929688,1,1,20846.169999999998,20846.169999999998,20601.080000000002,20606.93,423200000]
[1323,"2017-05-16",20984.480468999998,21033.529297000001,20932.880859000001,20979.75,311580000,20979.75,1,1,20984.48,21033.53,20932.88,20979.75,311580000]
[1324,"2017-05-15",20923.630859000001,21000.830077999999,20923.630859000001,20981.939452999999,313170000,20981.939452999999,1,1,20923.63,21000.83,20923.63,20981.94,313170000]
[1325,"2017-05-12",20893.189452999999,20916.099609000001,20869.740234000001,20896.609375,288500000,20896.609375,1,1,20893.189999999999,20916.099999999999,20869.740000000002,20896.61,288500000]
[1326,"2017-05-11",20925.720702999999,20933.359375,20798.900390999999,20919.419922000001,287680000,20919.419922000001,1,1,20925.72,20933.36,20798.900000000001,20919.419999999998,287680000]
[1327,"2017-05-10",20958.490234000001,20976.279297000001,20884.150390999999,20943.109375,283340000,20943.109375,1,1,20958.490000000002,20976.28,20884.150000000001,20943.11,283340000]
[1328,"2017-05-09",21022.279297000001,21046.849609000001,20938.039063,20975.779297000001,273000000,20975.779297000001,1,1,21022.28,21046.85,20938.04,20975.78,273000000]
[1329,"2017-05-08",20991.259765999999,21017.890625,20971.050781000002,21012.279297000001,276150000,21012.279297000001,1,1,20991.26,21017.89,20971.05,21012.28,276150000]
[1330,"2017-05-05",20929.039063,21006.939452999999,20905,21006.939452999999,260960000,21006.939452999999,1,1,20929.04,21006.94,20905,21006.94,260960000]
[1331,"2017-05-04",20987.830077999999,20990.789063,20847.949218999998,20951.470702999999,274720000,20951.470702999999,1,1,20987.83,20990.79,20847.95,20951.47,274720000]
[1332,"2017-05-03",20915,20972.740234000001,20874.179688,20957.900390999999,310920000,20957.900390999999,1,1,20915,20972.74,20874.18,20957.900000000001,310920000]
[1333,"2017-05-02",20941.189452999999,20960.919922000001,20904.060547000001,20949.890625,338810000,20949.890625,1,1,20941.189999999999,20960.919999999998,20904.060000000001,20949.89,338810000]
[1334,"2017-05-01",20962.730468999998,20976.619140999999,20898.380859000001,20913.460938,288160000,20913.460938,1,1,20962.73,20976.62,20898.38,20913.46,288160000]
[1335,"2017-04-28",20987.390625,20987.759765999999,20926.75,20940.509765999999,329990000,20940.509765999999,1,1,20987.39,20987.759999999998,20926.75,20940.509999999998,329990000]
[1336,"2017-04-27",20991.119140999999,21005.800781000002,20935.800781000002,20981.330077999999,305690000,20981.330077999999,1,1,20991.119999999999,21005.8,20935.8,20981.33,305690000]
[1337,"2017-04-26",21009.949218999998,21070.900390999999,20972.269531000002,20975.089843999998,328550000,20975.089843999998,1,1,21009.95,21070.9,20972.27,20975.09,328550000]
[1338,"2017-04-25",20915.509765999999,21026.970702999999,20909.380859000001,20996.119140999999,348180000,20996.119140999999,1,1,20915.509999999998,21026.97,20909.38,20996.12,348180000]
[1339,"2017-04-24",20723.589843999998,20792.199218999998,20723.589843999998,20763.890625,342400000,20763.890625,1,1,20723.59,20792.2,20723.59,20763.89,342400000]
[1340,"2017-04-21",20578.099609000001,20601.400390999999,20505.330077999999,20547.759765999999,369600000,20547.759765999999,1,1,20578.099999999999,20601.400000000001,20505.330000000002,20547.759999999998,369600000]
[1341,"2017-04-20",20406.679688,20629.779297000001,20406.679688,20578.710938,312440000,20578.710938,1,1,20406.68,20629.78,20406.68,20578.71,312440000]
[1342,"2017-04-19",20503.519531000002,20546.689452999999,20379.550781000002,20404.490234000001,294790000,20404.490234000001,1,1,20503.52,20546.689999999999,20379.55,20404.490000000002,294790000]
[1343,"2017-04-18",20561.390625,20600.119140999999,20462.279297000001,20523.279297000001,263180000,20523.279297000001,1,1,20561.39,20600.12,20462.28,20523.28,263180000]
[1344,"2017-04-17",20484.75,20644.410156000002,20484.75,20636.919922000001,229240000,20636.919922000001,1,1,20484.75,20644.41,20484.75,20636.919999999998,229240000]
[1345,"2017-04-13",20561.689452999999,20612.269531000002,20453.25,20453.25,235810000,20453.25,1,1,20561.689999999999,20612.27,20453.25,20453.25,235810000]
[1346,"2017-04-12",20637.949218999998,20642.539063,20553.029297000001,20591.859375,267670000,20591.859375,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":20637.95},{"$f":"ROUND($I1361*D1361,2)","v":20642.54},{"$f":"ROUND($I1361*E1361,2)","v":20553.03},{"$f":"ROUND($I1361*F1361,2)","v":20591.86},{"$f":"G1361*J1361","v":267670000}]
[1347,"2017-04-11",20644.320313,20660.029297000001,20512.560547000001,20651.300781000002,255120000,20651.300781000002,1,1,20644.32,20660.03,20512.560000000001,20651.3,255120000]
[1348,"2017-04-10",20668.220702999999,20750.330077999999,20614.859375,20658.019531000002,230480000,20658.019531000002,1,1,20668.22,20750.330000000002,20614.86,20658.02,230480000]
[1349,"2017-04-07",20647.810547000001,20726.070313,20606.949218999998,20656.099609000001,219730000,20656.099609000001,1,1,20647.810000000001,20726.07,20606.95,20656.099999999999,219730000]
[1350,"2017-04-06",20653.769531000002,20746.460938,20612.169922000001,20662.949218999998,251720000,20662.949218999998,1,1,20653.77,20746.46,20612.169999999998,20662.95,251720000]
[1351,"2017-04-05",20745.060547000001,20887.5,20639.550781000002,20648.150390999999,284980000,20648.150390999999,1,1,20745.060000000001,20887.5,20639.55,20648.150000000001,284980000]
[1352,"2017-04-04",20634.939452999999,20701.289063,20605.300781000002,20689.240234000001,237390000,20689.240234000001,1,1,20634.939999999999,20701.29,20605.3,20689.240000000002,237390000]
[1353,"2017-04-03",20665.169922000001,20692.339843999998,20517.820313,20650.210938,285670000,20650.210938,1,1,20665.169999999998,20692.34,20517.82,20650.21,285670000]
[1354,"2017-03-31",20700.339843999998,20722.589843999998,20660.679688,20663.220702999999,303770000,20663.220702999999,1,1,20700.34,20722.59,20660.68,20663.22,303770000]
[1355,"2017-03-30",20662.789063,20753.779297000001,20643.599609000001,20728.490234000001,270900000,20728.490234000001,1,1,20662.79,20753.78,20643.599999999999,20728.490000000002,270900000]
[1356,"2017-03-29",20675.75,20684.730468999998,20625.029297000001,20659.320313,238320000,20659.320313,1,1,20675.75,20684.73,20625.03,20659.32,238320000]
[1357,"2017-03-28",20542.140625,20735.609375,20520.099609000001,20701.5,299670000,20701.5,1,1,20542.14,20735.61,20520.099999999999,20701.5,299670000]
[1358,"2017-03-27",20488.349609000001,20578.460938,20412.800781000002,20550.980468999998,269380000,20550.980468999998,1,1,20488.349999999999,20578.46,20412.8,20550.98,269380000]
[1359,"2017-03-24",20674.449218999998,20718.330077999999,20529.669922000001,20596.720702999999,292980000,20596.720702999999,1,1,20674.45,20718.330000000002,20529.669999999998,20596.72,292980000]
[1360,"2017-03-23",20645.070313,20757.890625,20618.619140999999,20656.580077999999,280050000,20656.580077999999,1,1,20645.07,20757.89,20618.62,20656.580000000002,280050000]
[1361,"2017-03-22",20640.419922000001,20686.210938,20578.949218999998,20661.300781000002,325090000,20661.300781000002,1,1,20640.419999999998,20686.21,20578.95,20661.3,325090000]
[1362,"2017-03-21",20956.330077999999,20970.039063,20653.259765999999,20668.009765999999,369320000,20668.009765999999,1,1,20956.330000000002,20970.04,20653.259999999998,20668.009999999998,369320000]
[1363,"2017-03-20",20916.269531000002,20955.449218999998,20885.699218999998,20905.859375,253610000,20905.859375,1,1,20916.27,20955.45,20885.7,20905.86,253610000]
[1364,"2017-03-17",20965.369140999999,20980.509765999999,20911.070313,20914.619140999999,535280000,20914.619140999999,1,1,20965.37,20980.51,20911.07,20914.62,535280000]
[1365,"2017-03-16",20969.269531000002,21000.109375,20893.5,20934.550781000002,264360000,20934.550781000002,1,1,20969.27,21000.11,20893.5,20934.55,264360000]
[1366,"2017-03-15",20874.779297000001,20977.470702999999,20859.599609000001,20950.099609000001,306590000,20950.099609000001,1,1,20874.78,20977.47,20859.599999999999,20950.099999999999,306590000]
[1367,"2017-03-14",20848.599609000001,20874,20786.310547000001,20837.369140999999,246820000,20837.369140999999,1,1,20848.599999999999,20874,20786.310000000001,20837.37,246820000]
[1368,"2017-03-13",20899.279297000001,20926.060547000001,20845.710938,20881.480468999998,289260000,20881.480468999998,1,1,20899.28,20926.060000000001,20845.71,20881.48,289260000]
[1369,"2017-03-10",20919.009765999999,20940.289063,20827.660156000002,20902.980468999998,315430000,20902.980468999998,1,1,20919.009999999998,20940.29,20827.66,20902.98,315430000]
[1370,"2017-03-09",20864.320313,20900.570313,20777.160156000002,20858.189452999999,275960000,20858.189452999999,1,1,20864.32,20900.57,20777.16,20858.189999999999,275960000]
[1371,"2017-03-08",20940.439452999999,20951.439452999999,20835.580077999999,20855.730468999998,296780000,20855.730468999998,1,1,20940.439999999999,20951.439999999999,20835.580000000002,20855.73,296780000]
[1372,"2017-03-07",20934.890625,20970.539063,20901.259765999999,20924.759765999999,274630000,20924.759765999999,1,1,20934.89,20970.54,20901.259999999998,20924.759999999998,274630000]
[1373,"2017-03-06",20955.710938,20986.429688,20912.109375,20954.339843999998,266620000,20954.339843999998,1,1,20955.71,20986.43,20912.11,20954.34,266620000]
[1374,"2017-03-03",21008.75,21039.960938,20953.859375,21005.710938,254420000,21005.710938,1,1,21008.75,21039.96,20953.86,21005.71,254420000]
[1375,"2017-03-02",21128.910156000002,21129.199218999998,20996.609375,21002.970702999999,319910000,21002.970702999999,1,1,21128.91,21129.200000000001,20996.61,21002.97,319910000]
[1376,"2017-03-01",20957.289063,21169.109375,20957.289063,21115.550781000002,392820000,21115.550781000002,1,1,20957.29,21169.11,20957.29,21115.55,392820000]
[1377,"2017-02-28",20833.880859000001,20841.240234000001,20781.210938,20812.240234000001,339210000,20812.240234000001,1,1,20833.88,20841.240000000002,20781.21,20812.240000000002,339210000]
[1378,"2017-02-27",20808.710938,20851.330077999999,20774.759765999999,20837.439452999999,256540000,20837.439452999999,1,1,20808.71,20851.330000000002,20774.759999999998,20837.439999999999,256540000]
[1379,"2017-02-24",20751.910156000002,20821.759765999999,20733.949218999998,20821.759765999999,292540000,20821.759765999999,1,1,20751.91,20821.759999999998,20733.95,20821.759999999998,292540000]
[1380,"2017-02-23",20817.210938,20840.699218999998,20746.410156000002,20810.320313,302110000,20810.320313,1,1,20817.21,20840.7,20746.41,20810.32,302110000]
[1381,"2017-02-22",20715.410156000002,20781.589843999998,20692.390625,20775.599609000001,310530000,20775.599609000001,1,1,20715.41,20781.59,20692.39,20775.599999999999,310530000]
[1382,"2017-02-21",20663.429688,20757.640625,20663.369140999999,20743,336880000,20743,1,1,20663.43,20757.64,20663.37,20743,336880000]
[1383,"2017-02-17",20564.130859000001,20624.050781000002,20532.609375,20624.050781000002,340620000,20624.050781000002,1,1,20564.13,20624.05,20532.61,20624.05,340620000]
[1384,"2017-02-16",20627.310547000001,20639.869140999999,20556.830077999999,20619.769531000002,354120000,20619.769531000002,1,1,20627.310000000001,20639.87,20556.830000000002,20619.77,354120000]
[1385,"2017-02-15",20504.269531000002,20620.449218999998,20496.029297000001,20611.859375,384380000,20611.859375,1,1,20504.27,20620.45,20496.03,20611.86,384380000]
[1386,"2017-02-14",20374.220702999999,20504.410156000002,20374.019531000002,20504.410156000002,356580000,20504.410156000002,1,1,20374.22,20504.41,20374.02,20504.41,356580000]
[1387,"2017-02-13",20338.539063,20441.480468999998,20322.949218999998,20412.160156000002,314620000,20412.160156000002,1,1,20338.54,20441.48,20322.95,20412.16,314620000]
[1388,"2017-02-10",20211.230468999998,20298.210938,20204.759765999999,20269.369140999999,312230000,20269.369140999999,1,1,20211.23,20298.21,20204.759999999998,20269.37,312230000]
[1389,"2017-02-09",20061.730468999998,20206.359375,20061.730468999998,20172.400390999999,325310000,20172.400390999999,1,1,20061.73,20206.36,20061.73,20172.400000000001,325310000]
[1390,"2017-02-08",20049.289063,20068.279297000001,20015.330077999999,20054.339843999998,280410000,20054.339843999998,1,1,20049.29,20068.28,20015.330000000002,20054.34,280410000]
[1391,"2017-02-07",20107.619140999999,20155.349609000001,20068.679688,20090.289063,279670000,20090.289063,1,1,20107.62,20155.349999999999,20068.68,20090.29,279670000]
[1392,"2017-02-06",20025.609375,20094.949218999998,20002.810547000001,20052.419922000001,281720000,20052.419922000001,1,1,20025.61,20094.95,20002.810000000001,20052.419999999998,281720000]
[1393,"2017-02-03",19964.210938,20081.480468999998,19964.210938,20071.460938,344220000,20071.460938,1,1,19964.21,20081.48,19964.21,20071.46,344220000]
[1394,"2017-02-02",19858.339843999998,19922.75,19831.089843999998,19884.910156000002,347220000,19884.910156000002,1,1,19858.34,19922.75,19831.09,19884.91,347220000]
[1395,"2017-02-01",19923.810547000001,19967.730468999998,19845.990234000001,19890.939452999999,426670000,19890.939452999999,1,1,19923.810000000001,19967.73,19845.990000000002,19890.939999999999,426670000]
[1396,"2017-01-31",19913.160156000002,19918.169922000001,19784.769531000002,19864.089843999998,373750000,19864.089843999998,1,1,19913.16,19918.169999999998,19784.77,19864.09,373750000]
[1397,"2017-01-30",20028.619140999999,20028.619140999999,19870.390625,19971.130859000001,317280000,19971.130859000001,1,1,20028.62,20028.62,19870.39,19971.13,317280000]
[1398,"2017-01-27",20103.359375,20115.970702999999,20072.640625,20093.779297000001,343130000,20093.779297000001,1,1,20103.36,20115.97,20072.64,20093.78,343130000]
[1399,"2017-01-26",20076.25,20125.580077999999,20067.529297000001,20100.910156000002,356730000,20100.910156000002,1,1,20076.25,20125.580000000002,20067.53,20100.91,356730000]
[1400,"2017-01-25",19994.480468999998,20082,19994.480468999998,20068.509765999999,372240000,20068.509765999999,1,1,19994.48,20082,19994.48,20068.509999999998,372240000]
[1401,"2017-01-24",19794.679688,19949.240234000001,19786.710938,19912.710938,374460000,19912.710938,1,1,19794.68,19949.240000000002,19786.71,19912.71,374460000]
[1402,"2017-01-23",19794.789063,19833.980468999998,19732.359375,19799.849609000001,326690000,19799.849609000001,1,1,19794.79,19833.98,19732.36,19799.849999999999,326690000]
[1403,"2017-01-20",19795.060547000001,19843.939452999999,19759.140625,19827.25,435260000,19827.25,1,1,19795.060000000001,19843.939999999999,19759.14,19827.25,435260000]
[1404,"2017-01-19",19813.550781000002,19824.140625,19677.939452999999,19732.400390999999,301750000,19732.400390999999,1,1,19813.55,19824.14,19677.939999999999,19732.400000000001,301750000]
[1405,"2017-01-18",19822.730468999998,19828.199218999998,19739,19804.720702999999,279760000,19804.720702999999,1,1,19822.73,19828.2,19739,19804.72,279760000]
[1406,"2017-01-17",19848.820313,19882.990234000001,19775.349609000001,19826.769531000002,341900000,19826.769531000002,1,1,19848.82,19882.990000000002,19775.349999999999,19826.77,341900000]
[1407,"2017-01-13",19912.539063,19952.029297000001,19849.380859000001,19885.730468999998,263780000,19885.730468999998,1,1,19912.54,19952.03,19849.38,19885.73,263780000]
[1408,"2017-01-12",19926.210938,19929.289063,19770.470702999999,19891,306290000,19891,1,1,19926.21,19929.29,19770.47,19891,306290000]
[1409,"2017-01-11",19887.380859000001,19973.419922000001,19833.160156000002,19954.279297000001,336150000,19954.279297000001,1,1,19887.38,19973.419999999998,19833.16,19954.28,336150000]
[1410,"2017-01-10",19876.349609000001,19957.119140999999,19836.029297000001,19855.529297000001,299410000,19855.529297000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":19876.349999999999},{"$f":"ROUND($I1425*D1425,2)","v":19957.12},{"$f":"ROUND($I1425*E1425,2)","v":19836.03},{"$f":"ROUND($I1425*F1425,2)","v":19855.53},{"$f":"G1425*J1425","v":299410000}]
[1411,"2017-01-09",19931.410156000002,19943.779297000001,19887.380859000001,19887.380859000001,287510000,19887.380859000001,1,1,19931.41,19943.78,19887.38,19887.38,287510000]
[1412,"2017-01-06",19906.960938,19999.630859000001,19834.080077999999,19963.800781000002,277700000,19963.800781000002,1,1,19906.96,19999.63,19834.080000000002,19963.8,277700000]
[1413,"2017-01-05",19924.560547000001,19948.599609000001,19811.119140999999,19899.289063,269920000,19899.289063,1,1,19924.560000000001,19948.599999999999,19811.12,19899.29,269920000]
[1414,"2017-01-04",19890.939452999999,19956.140625,19878.830077999999,19942.160156000002,280010000,19942.160156000002,1,1,19890.939999999999,19956.14,19878.830000000002,19942.16,280010000]
[1415,"2017-01-03",19872.859375,19938.529297000001,19775.929688,19881.759765999999,339180000,19881.759765999999,1,1,19872.86,19938.53,19775.93,19881.759999999998,339180000]
[1416,"2016-12-30",19833.169922000001,19852.550781000002,19718.669922000001,19762.599609000001,271910000,19762.599609000001,1,1,19833.169999999998,19852.55,19718.669999999998,19762.599999999999,271910000]
[1417,"2016-12-29",19835.460938,19878.439452999999,19788.939452999999,19819.779297000001,172040000,19819.779297000001,1,1,19835.46,19878.439999999999,19788.939999999999,19819.78,172040000]
[1418,"2016-12-28",19964.310547000001,19981.109375,19827.310547000001,19833.679688,188350000,19833.679688,1,1,19964.310000000001,19981.11,19827.310000000001,19833.68,188350000]
[1419,"2016-12-27",19943.460938,19980.240234000001,19939.800781000002,19945.039063,158540000,19945.039063,1,1,19943.46,19980.240000000002,19939.8,19945.04,158540000]
[1420,"2016-12-23",19908.609375,19934.150390999999,19899.060547000001,19933.810547000001,158260000,19933.810547000001,1,1,19908.61,19934.150000000001,19899.060000000001,19933.810000000001,158260000]
[1421,"2016-12-22",19922.679688,19933.830077999999,19882.189452999999,19918.880859000001,258290000,19918.880859000001,1,1,19922.68,19933.830000000002,19882.189999999999,19918.88,258290000]
[1422,"2016-12-21",19968.970702999999,19986.560547000001,19941.960938,19941.960938,256640000,19941.960938,1,1,19968.97,19986.560000000001,19941.96,19941.96,256640000]
[1423,"2016-12-20",19920.589843999998,19987.630859000001,19920.419922000001,19974.619140999999,284080000,19974.619140999999,1,1,19920.59,19987.63,19920.419999999998,19974.62,284080000]
[1424,"2016-12-19",19836.660156000002,19917.779297000001,19832.949218999998,19883.060547000001,302310000,19883.060547000001,1,1,19836.66,19917.78,19832.95,19883.060000000001,302310000]
[1425,"2016-12-16",19909.009765999999,19923.169922000001,19821,19843.410156000002,573470000,19843.410156000002,1,1,19909.009999999998,19923.169999999998,19821,19843.41,573470000]
[1426,"2016-12-15",19811.5,19951.289063,19811.5,19852.240234000001,357350000,19852.240234000001,1,1,19811.5,19951.29,19811.5,19852.240000000002,357350000]
[1427,"2016-12-14",19876.130859000001,19966.429688,19748.669922000001,19792.529297000001,408430000,19792.529297000001,1,1,19876.13,19966.43,19748.669999999998,19792.53,408430000]
[1428,"2016-12-13",19852.210938,19953.75,19846.449218999998,19911.210938,388420000,19911.210938,1,1,19852.21,19953.75,19846.45,19911.21,388420000]
[1429,"2016-12-12",19770.199218999998,19824.589843999998,19747.740234000001,19796.429688,333660000,19796.429688,1,1,19770.2,19824.59,19747.740000000002,19796.43,333660000]
[1430,"2016-12-09",19631.349609000001,19757.740234000001,19623.189452999999,19756.849609000001,334470000,19756.849609000001,1,1,19631.349999999999,19757.740000000002,19623.189999999999,19756.849999999999,334470000]
[1431,"2016-12-08",19559.939452999999,19664.970702999999,19527.830077999999,19614.810547000001,324570000,19614.810547000001,1,1,19559.939999999999,19664.97,19527.830000000002,19614.810000000001,324570000]
[1432,"2016-12-07",19241.990234000001,19558.419922000001,19229.830077999999,19549.619140999999,385200000,19549.619140999999,1,1,19241.990000000002,19558.419999999998,19229.830000000002,19549.62,385200000]
[1433,"2016-12-06",19219.910156000002,19255.890625,19184.740234000001,19251.779297000001,284960000,19251.779297000001,1,1,19219.91,19255.89,19184.740000000002,19251.78,284960000]
[1434,"2016-12-05",19244.349609000001,19274.849609000001,19186.730468999998,19216.240234000001,317800000,19216.240234000001,1,1,19244.349999999999,19274.849999999999,19186.73,19216.240000000002,317800000]
[1435,"2016-12-02",19161.25,19196.140625,19141.179688,19170.419922000001,84920000,19170.419922000001,1,1,19161.25,19196.14,19141.18,19170.419999999998,84920000]
[1436,"2016-12-01",19149.199218999998,19214.300781000002,19138.789063,19191.929688,108800000,19191.929688,1,1,19149.2,19214.3,19138.79,19191.93,108800000]
[1437,"2016-11-30",19135.640625,19225.289063,19123.380859000001,19123.580077999999,164570000,19123.580077999999,1,1,19135.64,19225.29,19123.38,19123.580000000002,164570000]
[1438,"2016-11-29",19064.070313,19144.400390999999,19062.220702999999,19121.599609000001,81510000,19121.599609000001,1,1,19064.07,19144.400000000001,19062.22,19121.599999999999,81510000]
[1439,"2016-11-28",19122.140625,19138.720702999999,19072.25,19097.900390999999,88460000,19097.900390999999,1,1,19122.14,19138.72,19072.25,19097.900000000001,88460000]
[1440,"2016-11-25",19093.720702999999,19152.140625,19093.720702999999,19152.140625,45890000,19152.140625,1,1,19093.72,19152.14,19093.72,19152.14,45890000]
[1441,"2016-11-23",19015.519531000002,19083.759765999999,19000.380859000001,19083.179688,77880000,19083.179688,1,1,19015.52,19083.759999999998,19000.38,19083.18,77880000]
[1442,"2016-11-22",18970.390625,19043.900390999999,18962.820313,19023.869140999999,85310000,19023.869140999999,1,1,18970.39,19043.900000000001,18962.82,19023.87,85310000]
[1443,"2016-11-21",18898.679688,18960.759765999999,18883.099609000001,18956.689452999999,80520000,18956.689452999999,1,1,18898.68,18960.759999999998,18883.099999999999,18956.689999999999,80520000]
[1444,"2016-11-18",18905.330077999999,18915.740234000001,18853.830077999999,18867.929688,109880000,18867.929688,1,1,18905.330000000002,18915.740000000002,18853.830000000002,18867.93,109880000]
[1445,"2016-11-17",18866.220702999999,18904.029297000001,18845.269531000002,18903.820313,89940000,18903.820313,1,1,18866.22,18904.03,18845.27,18903.82,89940000]
[1446,"2016-11-16",18909.849609000001,18909.849609000001,18825.890625,18868.140625,87320000,18868.140625,1,1,18909.849999999999,18909.849999999999,18825.89,18868.14,87320000]
[1447,"2016-11-15",18858.210938,18925.259765999999,18806.060547000001,18923.060547000001,100660000,18923.060547000001,1,1,18858.21,18925.259999999998,18806.060000000001,18923.060000000001,100660000]
[1448,"2016-11-14",18876.769531000002,18934.050781000002,18815.75,18868.689452999999,112250000,18868.689452999999,1,1,18876.77,18934.05,18815.75,18868.689999999999,112250000]
[1449,"2016-11-11",18781.650390999999,18855.779297000001,18736.960938,18847.660156000002,107300000,18847.660156000002,1,1,18781.650000000001,18855.78,18736.96,18847.66,107300000]
[1450,"2016-11-10",18603.140625,18873.660156000002,18603.140625,18807.880859000001,164390000,18807.880859000001,1,1,18603.14,18873.66,18603.14,18807.88,164390000]
[1451,"2016-11-09",18317.259765999999,18650.060547000001,18252.550781000002,18589.689452999999,173110000,18589.689452999999,1,1,18317.259999999998,18650.060000000001,18252.55,18589.689999999999,173110000]
[1452,"2016-11-08",18251.380859000001,18400.5,18200.75,18332.740234000001,79820000,18332.740234000001,1,1,18251.38,18400.5,18200.75,18332.740000000002,79820000]
[1453,"2016-11-07",17994.640625,18263.300781000002,17994.640625,18259.599609000001,93450000,18259.599609000001,1,1,17994.64,18263.3,17994.64,18259.599999999999,93450000]
[1454,"2016-11-04",17928.349609000001,17986.759765999999,17883.560547000001,17888.279297000001,97760000,17888.279297000001,1,1,17928.349999999999,17986.759999999998,17883.560000000001,17888.28,97760000]
[1455,"2016-11-03",17978.75,18006.960938,17904.070313,17930.669922000001,77860000,17930.669922000001,1,1,17978.75,18006.96,17904.07,17930.669999999998,77860000]
[1456,"2016-11-02",18017.720702999999,18044.150390999999,17931.890625,17959.640625,88610000,17959.640625,1,1,18017.72,18044.150000000001,17931.89,17959.64,88610000]
[1457,"2016-11-01",18158.240234000001,18177.009765999999,17940.839843999998,18037.099609000001,101280000,18037.099609000001,1,1,18158.240000000002,18177.009999999998,17940.84,18037.099999999999,101280000]
[1458,"2016-10-31",18176.599609000001,18193.679688,18130.580077999999,18142.419922000001,110080000,18142.419922000001,1,1,18176.599999999999,18193.68,18130.580000000002,18142.419999999998,110080000]
[1459,"2016-10-28",18193.789063,18257.060547000001,18094.970702999999,18161.189452999999,107850000,18161.189452999999,1,1,18193.79,18257.060000000001,18094.97,18161.189999999999,107850000]
[1460,"2016-10-27",18234.810547000001,18253.199218999998,18149.199218999998,18169.679688,83530000,18169.679688,1,1,18234.810000000001,18253.2,18149.2,18169.68,83530000]
[1461,"2016-10-26",18103.800781000002,18236.039063,18062.300781000002,18199.330077999999,86340000,18199.330077999999,1,1,18103.8,18236.04,18062.3,18199.330000000002,86340000]
[1462,"2016-10-25",18206.519531000002,18241.689452999999,18151.699218999998,18169.269531000002,83190000,18169.269531000002,1,1,18206.52,18241.689999999999,18151.7,18169.27,83190000]
[1463,"2016-10-24",18197.140625,18275.039063,18191.179688,18223.029297000001,88540000,18223.029297000001,1,1,18197.14,18275.04,18191.18,18223.03,88540000]
[1464,"2016-10-21",18152.630859000001,18168.759765999999,18049.769531000002,18145.710938,117810000,18145.710938,1,1,18152.63,18168.759999999998,18049.77,18145.71,117810000]
[1465,"2016-10-20",18161.869140999999,18249.050781000002,18129.070313,18162.349609000001,88830000,18162.349609000001,1,1,18161.87,18249.05,18129.07,18162.349999999999,88830000]
[1466,"2016-10-19",18178.210938,18252.199218999998,18169.25,18202.619140999999,88040000,18202.619140999999,1,1,18178.21,18252.2,18169.25,18202.62,88040000]
[1467,"2016-10-18",18145.060547000001,18225.800781000002,18129.449218999998,18161.939452999999,74600000,18161.939452999999,1,1,18145.060000000001,18225.8,18129.45,18161.939999999999,74600000]
[1468,"2016-10-17",18135.849609000001,18162.279297000001,18063.019531000002,18086.400390999999,75960000,18086.400390999999,1,1,18135.849999999999,18162.28,18063.02,18086.400000000001,75960000]
[1469,"2016-10-14",18177.349609000001,18261.109375,18138.380859000001,18138.380859000001,87050000,18138.380859000001,1,1,18177.349999999999,18261.11,18138.38,18138.38,87050000]
[1470,"2016-10-13",18088.320313,18137.699218999998,17959.949218999998,18098.939452999999,83160000,18098.939452999999,1,1,18088.32,18137.7,17959.95,18098.939999999999,83160000]
[1471,"2016-10-12",18132.630859000001,18193.960938,18082.089843999998,18144.199218999998,72230000,18144.199218999998,1,1,18132.63,18193.96,18082.09,18144.2,72230000]
[1472,"2016-10-11",18308.429688,18312.330077999999,18061.960938,18128.660156000002,88610000,18128.660156000002,1,1,18308.43,18312.330000000002,18061.96,18128.66,88610000]
[1473,"2016-10-10",18282.949218999998,18399.960938,18282.949218999998,18329.039063,72110000,18329.039063,1,1,18282.95,18399.96,18282.95,18329.04,72110000]
[1474,"2016-10-07",18295.349609000001,18319.730468999998,18149.349609000001,18240.490234000001,82680000,18240.490234000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":18295.349999999999},{"$f":"ROUND($I1489*D1489,2)","v":18319.73},{"$f":"ROUND($I1489*E1489,2)","v":18149.349999999999},{"$f":"ROUND($I1489*F1489,2)","v":18240.490000000002},{"$f":"G1489*J1489","v":82680000}]
[1475,"2016-10-06",18280.419922000001,18288.119140999999,18162.970702999999,18268.5,78660000,18268.5,1,1,18280.419999999998,18288.12,18162.97,18268.5,78660000]
[1476,"2016-10-05",18205.5,18315.820313,18205.5,18281.029297000001,76190000,18281.029297000001,1,1,18205.5,18315.82,18205.5,18281.03,76190000]
[1477,"2016-10-04",18267.679688,18313.769531000002,18116.259765999999,18168.449218999998,79710000,18168.449218999998,1,1,18267.68,18313.77,18116.259999999998,18168.45,79710000]
[1478,"2016-10-03",18279.599609000001,18279.800781000002,18203.75,18253.849609000001,68520000,18253.849609000001,1,1,18279.599999999999,18279.8,18203.75,18253.849999999999,68520000]
[1479,"2016-09-30",18181.800781000002,18369.619140999999,18181.800781000002,18308.150390999999,135470000,18308.150390999999,1,1,18181.8,18369.62,18181.8,18308.150000000001,135470000]
[1480,"2016-09-29",18322.880859000001,18366.230468999998,18091.640625,18143.449218999998,95880000,18143.449218999998,1,1,18322.88,18366.23,18091.64,18143.45,95880000]
[1481,"2016-09-28",18240.220702999999,18349.859375,18179.339843999998,18339.240234000001,97650000,18339.240234000001,1,1,18240.22,18349.86,18179.34,18339.240000000002,97650000]
[1482,"2016-09-27",18099.210938,18238.099609000001,18052.160156000002,18228.300781000002,84130000,18228.300781000002,1,1,18099.21,18238.099999999999,18052.16,18228.3,84130000]
[1483,"2016-09-26",18217.759765999999,18217.759765999999,18083.320313,18094.830077999999,95510000,18094.830077999999,1,1,18217.759999999998,18217.759999999998,18083.32,18094.830000000002,95510000]
[1484,"2016-09-23",18377.359375,18383.759765999999,18254.839843999998,18261.449218999998,87170000,18261.449218999998,1,1,18377.36,18383.759999999998,18254.84,18261.45,87170000]
[1485,"2016-09-22",18343.759765999999,18449.880859000001,18343.759765999999,18392.460938,73030000,18392.460938,1,1,18343.759999999998,18449.88,18343.759999999998,18392.46,73030000]
[1486,"2016-09-21",18164.960938,18307.429688,18121.570313,18293.699218999998,94090000,18293.699218999998,1,1,18164.96,18307.43,18121.57,18293.7,94090000]
[1487,"2016-09-20",18175.359375,18227.210938,18128.800781000002,18129.960938,72450000,18129.960938,1,1,18175.36,18227.21,18128.8,18129.96,72450000]
[1488,"2016-09-19",18154.820313,18254.880859000001,18093.050781000002,18120.169922000001,78090000,18120.169922000001,1,1,18154.82,18254.88,18093.05,18120.169999999998,78090000]
[1489,"2016-09-16",18217.210938,18217.210938,18070.210938,18123.800781000002,278510000,18123.800781000002,1,1,18217.21,18217.21,18070.21,18123.8,278510000]
[1490,"2016-09-15",18024.910156000002,18250.109375,18015.490234000001,18212.480468999998,99550000,18212.480468999998,1,1,18024.91,18250.11,18015.490000000002,18212.48,99550000]
[1491,"2016-09-14",18073.390625,18163.480468999998,17992.210938,18034.769531000002,103360000,18034.769531000002,1,1,18073.39,18163.48,17992.21,18034.77,103360000]
[1492,"2016-09-13",18262.990234000001,18262.990234000001,18028.060547000001,18066.75,102830000,18066.75,1,1,18262.990000000002,18262.990000000002,18028.060000000001,18066.75,102830000]
[1493,"2016-09-12",18028.949218999998,18358.689452999999,17994.839843999998,18325.070313,103260000,18325.070313,1,1,18028.95,18358.689999999999,17994.84,18325.07,103260000]
[1494,"2016-09-09",18404.169922000001,18404.169922000001,18085.449218999998,18085.449218999998,120670000,18085.449218999998,1,1,18404.169999999998,18404.169999999998,18085.45,18085.45,120670000]
[1495,"2016-09-08",18486.689452999999,18506.240234000001,18446.689452999999,18479.910156000002,79060000,18479.910156000002,1,1,18486.689999999999,18506.240000000002,18446.689999999999,18479.91,79060000]
[1496,"2016-09-07",18527.710938,18536.890625,18474.769531000002,18526.140625,67570000,18526.140625,1,1,18527.71,18536.89,18474.77,18526.14,67570000]
[1497,"2016-09-06",18493.400390999999,18551.539063,18450.320313,18538.119140999999,83710000,18538.119140999999,1,1,18493.400000000001,18551.54,18450.32,18538.12,83710000]
[1498,"2016-09-02",18466.009765999999,18544.759765999999,18439.099609000001,18491.960938,74350000,18491.960938,1,1,18466.009999999998,18544.759999999998,18439.099999999999,18491.96,74350000]
[1499,"2016-09-01",18396.570313,18430.050781000002,18295.480468999998,18419.300781000002,74780000,18419.300781000002,1,1,18396.57,18430.05,18295.48,18419.3,74780000]
[1500,"2016-08-31",18436.699218999998,18439.679688,18333.560547000001,18400.880859000001,98250000,18400.880859000001,1,1,18436.7,18439.68,18333.560000000001,18400.88,98250000]
[1501,"2016-08-30",18491.279297000001,18514.289063,18408.519531000002,18454.300781000002,68920000,18454.300781000002,1,1,18491.28,18514.29,18408.52,18454.3,68920000]
[1502,"2016-08-29",18421.289063,18523.089843999998,18419.919922000001,18502.990234000001,64480000,18502.990234000001,1,1,18421.29,18523.09,18419.919999999998,18502.990000000002,64480000]
[1503,"2016-08-26",18467.919922000001,18572.089843999998,18335.339843999998,18395.400390999999,78730000,18395.400390999999,1,1,18467.919999999998,18572.09,18335.34,18395.400000000001,78730000]
[1504,"2016-08-25",18471.210938,18497.679688,18431.460938,18448.410156000002,64480000,18448.410156000002,1,1,18471.21,18497.68,18431.46,18448.41,64480000]
[1505,"2016-08-24",18537.5,18539.150390999999,18448.269531000002,18481.480468999998,72270000,18481.480468999998,1,1,18537.5,18539.150000000001,18448.27,18481.48,72270000]
[1506,"2016-08-23",18568.939452999999,18631.599609000001,18545.519531000002,18547.300781000002,73990000,18547.300781000002,1,1,18568.939999999999,18631.599999999999,18545.52,18547.3,73990000]
[1507,"2016-08-22",18535.859375,18570.919922000001,18466.859375,18529.419922000001,73450000,18529.419922000001,1,1,18535.86,18570.919999999998,18466.86,18529.419999999998,73450000]
[1508,"2016-08-19",18585.169922000001,18585.169922000001,18491.240234000001,18552.570313,93170000,18552.570313,1,1,18585.169999999998,18585.169999999998,18491.240000000002,18552.57,93170000]
[1509,"2016-08-18",18566.539063,18600.820313,18533.289063,18597.699218999998,70740000,18597.699218999998,1,1,18566.54,18600.82,18533.29,18597.7,70740000]
[1510,"2016-08-17",18537.089843999998,18582.349609000001,18468.679688,18573.939452999999,71000000,18573.939452999999,1,1,18537.09,18582.349999999999,18468.68,18573.939999999999,71000000]
[1511,"2016-08-16",18614.480468999998,18614.859375,18550.650390999999,18552.019531000002,67570000,18552.019531000002,1,1,18614.48,18614.86,18550.650000000001,18552.02,67570000]
[1512,"2016-08-15",18588.589843999998,18722.609375,18559.929688,18636.050781000002,62350000,18636.050781000002,1,1,18588.59,18722.61,18559.93,18636.05,62350000]
[1513,"2016-08-12",18595.650390999999,18606.060547000001,18535.859375,18576.470702999999,61580000,18576.470702999999,1,1,18595.650000000001,18606.060000000001,18535.86,18576.47,61580000]
[1514,"2016-08-11",18519.080077999999,18638.339843999998,18519.080077999999,18613.519531000002,71470000,18613.519531000002,1,1,18519.080000000002,18638.34,18519.080000000002,18613.52,71470000]
[1515,"2016-08-10",18541.480468999998,18561.75,18468.779297000001,18495.660156000002,62780000,18495.660156000002,1,1,18541.48,18561.75,18468.78,18495.66,62780000]
[1516,"2016-08-09",18538.050781000002,18585.320313,18507.75,18533.050781000002,60090000,18533.050781000002,1,1,18538.05,18585.32,18507.75,18533.05,60090000]
[1517,"2016-08-08",18541.890625,18569.310547000001,18502.029297000001,18529.289063,71810000,18529.289063,1,1,18541.89,18569.310000000001,18502.03,18529.29,71810000]
[1518,"2016-08-05",18402.800781000002,18543.529297000001,18402.800781000002,18543.529297000001,92420000,18543.529297000001,1,1,18402.8,18543.53,18402.8,18543.53,92420000]
[1519,"2016-08-04",18351.429688,18397.869140999999,18325.169922000001,18352.050781000002,64500000,18352.050781000002,1,1,18351.43,18397.87,18325.169999999998,18352.05,64500000]
[1520,"2016-08-03",18313.080077999999,18355,18283.230468999998,18355,78550000,18355,1,1,18313.080000000002,18355,18283.23,18355,78550000]
[1521,"2016-08-02",18401.150390999999,18403.650390999999,18247.789063,18313.769531000002,89680000,18313.769531000002,1,1,18401.150000000001,18403.650000000001,18247.79,18313.77,89680000]
[1522,"2016-08-01",18434.5,18467.029297000001,18355.75,18404.509765999999,83470000,18404.509765999999,1,1,18434.5,18467.03,18355.75,18404.509999999998,83470000]
[1523,"2016-07-29",18442.519531000002,18466.550781000002,18371.119140999999,18432.240234000001,111550000,18432.240234000001,1,1,18442.52,18466.55,18371.12,18432.240000000002,111550000]
[1524,"2016-07-28",18461.009765999999,18483.259765999999,18368.820313,18456.349609000001,85750000,18456.349609000001,1,1,18461.009999999998,18483.259999999998,18368.82,18456.349999999999,85750000]
[1525,"2016-07-27",18473.269531000002,18542.390625,18430.939452999999,18472.169922000001,111370000,18472.169922000001,1,1,18473.27,18542.39,18430.939999999999,18472.169999999998,111370000]
[1526,"2016-07-26",18497.369140999999,18522.470702999999,18387.220702999999,18473.75,85370000,18473.75,1,1,18497.37,18522.47,18387.22,18473.75,85370000]
[1527,"2016-07-25",18554.490234000001,18555.689452999999,18452.619140999999,18493.060547000001,76810000,18493.060547000001,1,1,18554.490000000002,18555.689999999999,18452.62,18493.060000000001,76810000]
[1528,"2016-07-22",18524.150390999999,18571.300781000002,18491.589843999998,18570.849609000001,87710000,18570.849609000001,1,1,18524.150000000001,18571.3,18491.59,18570.849999999999,87710000]
[1529,"2016-07-21",18589.960938,18590.439452999999,18469.669922000001,18517.230468999998,86800000,18517.230468999998,1,1,18589.96,18590.439999999999,18469.669999999998,18517.23,86800000]
[1530,"2016-07-20",18582.699218999998,18622.009765999999,18555.650390999999,18595.029297000001,93230000,18595.029297000001,1,1,18582.7,18622.009999999998,18555.650000000001,18595.03,93230000]
[1531,"2016-07-19",18503.119140999999,18562.529297000001,18495.109375,18559.009765999999,85840000,18559.009765999999,1,1,18503.12,18562.53,18495.11,18559.009999999998,85840000]
[1532,"2016-07-18",18521.550781000002,18556.130859000001,18489.839843999998,18533.050781000002,75540000,18533.050781000002,1,1,18521.55,18556.13,18489.84,18533.05,75540000]
[1533,"2016-07-15",18508.880859000001,18557.429688,18471.619140999999,18516.550781000002,123690000,18516.550781000002,1,1,18508.88,18557.43,18471.62,18516.55,123690000]
[1534,"2016-07-14",18414.300781000002,18537.570313,18414.300781000002,18506.410156000002,87050000,18506.410156000002,1,1,18414.3,18537.57,18414.3,18506.41,87050000]
[1535,"2016-07-13",18356.779297000001,18390.160156000002,18315.759765999999,18372.119140999999,80920000,18372.119140999999,1,1,18356.78,18390.16,18315.759999999998,18372.12,80920000]
[1536,"2016-07-12",18259.119140999999,18371.949218999998,18259.119140999999,18347.669922000001,90170000,18347.669922000001,1,1,18259.12,18371.95,18259.12,18347.669999999998,90170000]
[1537,"2016-07-11",18161.529297000001,18283.900390999999,18161.529297000001,18226.929688,80880000,18226.929688,1,1,18161.53,18283.900000000001,18161.53,18226.93,80880000]
[1538,"2016-07-08",17971.220702999999,18166.769531000002,17971.220702999999,18146.740234000001,93460000,18146.740234000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":17971.22},{"$f":"ROUND($I1553*D1553,2)","v":18166.77},{"$f":"ROUND($I1553*E1553,2)","v":17971.22},{"$f":"ROUND($I1553*F1553,2)","v":18146.740000000002},{"$f":"G1553*J1553","v":93460000}]
[1539,"2016-07-07",17924.240234000001,17984.949218999998,17816.650390999999,17895.880859000001,81570000,17895.880859000001,1,1,17924.240000000002,17984.95,17816.650000000001,17895.88,81570000]
[1540,"2016-07-06",17807.470702999999,17926.910156000002,17713.449218999998,17918.619140999999,93000000,17918.619140999999,1,1,17807.47,17926.91,17713.45,17918.62,93000000]
[1541,"2016-07-05",17904.449218999998,17904.449218999998,17785.279297000001,17840.619140999999,103650000,17840.619140999999,1,1,17904.45,17904.45,17785.28,17840.62,103650000]
[1542,"2016-07-01",17924.240234000001,18002.380859000001,17916.910156000002,17949.369140999999,82160000,17949.369140999999,1,1,17924.240000000002,18002.38,17916.91,17949.37,82160000]
[1543,"2016-06-30",17712.759765999999,17930.609375,17711.800781000002,17929.990234000001,133030000,17929.990234000001,1,1,17712.759999999998,17930.61,17711.8,17929.990000000002,133030000]
[1544,"2016-06-29",17456.019531000002,17704.509765999999,17456.019531000002,17694.679688,106380000,17694.679688,1,1,17456.02,17704.509999999998,17456.02,17694.68,106380000]
[1545,"2016-06-28",17190.509765999999,17409.720702999999,17190.509765999999,17409.720702999999,112190000,17409.720702999999,1,1,17190.509999999998,17409.72,17190.509999999998,17409.72,112190000]
[1546,"2016-06-27",17355.210938,17355.210938,17063.080077999999,17140.240234000001,138740000,17140.240234000001,1,1,17355.21,17355.21,17063.080000000002,17140.240000000002,138740000]
[1547,"2016-06-24",17946.630859000001,17946.630859000001,17356.339843999998,17400.75,239000000,17400.75,1,1,17946.63,17946.63,17356.34,17400.75,239000000]
[1548,"2016-06-23",17844.109375,18011.070313,17844.109375,18011.070313,98070000,18011.070313,1,1,17844.11,18011.07,17844.11,18011.07,98070000]
[1549,"2016-06-22",17832.669922000001,17920.160156000002,17770.359375,17780.830077999999,89440000,17780.830077999999,1,1,17832.669999999998,17920.16,17770.36,17780.830000000002,89440000]
[1550,"2016-06-21",17827.330077999999,17877.839843999998,17799.800781000002,17829.730468999998,85130000,17829.730468999998,1,1,17827.330000000002,17877.84,17799.8,17829.73,85130000]
[1551,"2016-06-20",17736.869140999999,17946.359375,17736.869140999999,17804.869140999999,99380000,17804.869140999999,1,1,17736.87,17946.36,17736.87,17804.87,99380000]
[1552,"2016-06-17",17733.439452999999,17733.439452999999,17602.779297000001,17675.160156000002,248680000,17675.160156000002,1,1,17733.439999999999,17733.439999999999,17602.78,17675.16,248680000]
[1553,"2016-06-16",17602.230468999998,17754.910156000002,17471.289063,17733.099609000001,91950000,17733.099609000001,1,1,17602.23,17754.91,17471.29,17733.099999999999,91950000]
[1554,"2016-06-15",17703.650390999999,17762.960938,17629.009765999999,17640.169922000001,94130000,17640.169922000001,1,1,17703.650000000001,17762.96,17629.009999999998,17640.169999999998,94130000]
[1555,"2016-06-14",17710.769531000002,17733.919922000001,17595.789063,17674.820313,93740000,17674.820313,1,1,17710.77,17733.919999999998,17595.79,17674.82,93740000]
[1556,"2016-06-13",17830.5,17893.279297000001,17731.349609000001,17732.480468999998,101690000,17732.480468999998,1,1,17830.5,17893.28,17731.349999999999,17732.48,101690000]
[1557,"2016-06-10",17938.820313,17938.820313,17812.339843999998,17865.339843999998,90540000,17865.339843999998,1,1,17938.82,17938.82,17812.34,17865.34,90540000]
[1558,"2016-06-09",17969.980468999998,18005.220702999999,17915.880859000001,17985.189452999999,69690000,17985.189452999999,1,1,17969.98,18005.22,17915.88,17985.189999999999,69690000]
[1559,"2016-06-08",17931.910156000002,18016,17931.910156000002,18005.050781000002,71260000,18005.050781000002,1,1,17931.91,18016,17931.91,18005.05,71260000]
[1560,"2016-06-07",17936.220702999999,18003.230468999998,17936.220702999999,17938.279297000001,78750000,17938.279297000001,1,1,17936.22,18003.23,17936.22,17938.28,78750000]
[1561,"2016-06-06",17825.689452999999,17949.679688,17822.810547000001,17920.330077999999,71870000,17920.330077999999,1,1,17825.689999999999,17949.68,17822.810000000001,17920.330000000002,71870000]
[1562,"2016-06-03",17799.800781000002,17833.169922000001,17689.679688,17807.060547000001,82270000,17807.060547000001,1,1,17799.8,17833.169999999998,17689.68,17807.060000000001,82270000]
[1563,"2016-06-02",17789.050781000002,17838.560547000001,17703.550781000002,17838.560547000001,75560000,17838.560547000001,1,1,17789.05,17838.560000000001,17703.55,17838.560000000001,75560000]
[1564,"2016-06-01",17754.550781000002,17809.179688,17664.789063,17789.669922000001,78530000,17789.669922000001,1,1,17754.55,17809.18,17664.79,17789.669999999998,78530000]
[1565,"2016-05-31",17891.5,17899.240234000001,17724.029297000001,17787.199218999998,147390000,17787.199218999998,1,1,17891.5,17899.240000000002,17724.03,17787.2,147390000]
[1566,"2016-05-27",17826.849609000001,17873.220702999999,17824.730468999998,17873.220702999999,73190000,17873.220702999999,1,1,17826.849999999999,17873.22,17824.73,17873.22,73190000]
[1567,"2016-05-26",17859.519531000002,17888.660156000002,17803.820313,17828.289063,68940000,17828.289063,1,1,17859.52,17888.66,17803.82,17828.29,68940000]
[1568,"2016-05-25",17735.089843999998,17891.710938,17735.089843999998,17851.509765999999,79180000,17851.509765999999,1,1,17735.09,17891.71,17735.09,17851.509999999998,79180000]
[1569,"2016-05-24",17525.189452999999,17742.589843999998,17525.189452999999,17706.050781000002,86480000,17706.050781000002,1,1,17525.189999999999,17742.59,17525.189999999999,17706.05,86480000]
[1570,"2016-05-23",17507.039063,17550.699218999998,17480.050781000002,17492.929688,87790000,17492.929688,1,1,17507.04,17550.7,17480.05,17492.93,87790000]
[1571,"2016-05-20",17437.320313,17571.75,17437.320313,17500.939452999999,111990000,17500.939452999999,1,1,17437.32,17571.75,17437.32,17500.939999999999,111990000]
[1572,"2016-05-19",17514.160156000002,17514.160156000002,17331.070313,17435.400390999999,95530000,17435.400390999999,1,1,17514.16,17514.16,17331.07,17435.400000000001,95530000]
[1573,"2016-05-18",17501.279297000001,17636.220702999999,17418.210938,17526.619140999999,79120000,17526.619140999999,1,1,17501.28,17636.22,17418.21,17526.62,79120000]
[1574,"2016-05-17",17701.460938,17701.460938,17469.919922000001,17529.980468999998,103260000,17529.980468999998,1,1,17701.46,17701.46,17469.919999999998,17529.98,103260000]
[1575,"2016-05-16",17531.759765999999,17755.800781000002,17531.759765999999,17710.710938,88440000,17710.710938,1,1,17531.759999999998,17755.8,17531.759999999998,17710.71,88440000]
[1576,"2016-05-13",17711.119140999999,17734.740234000001,17512.480468999998,17535.320313,86640000,17535.320313,1,1,17711.12,17734.740000000002,17512.48,17535.32,86640000]
[1577,"2016-05-12",17711.119140999999,17798.189452999999,17625.380859000001,17720.5,88560000,17720.5,1,1,17711.12,17798.189999999999,17625.38,17720.5,88560000]
[1578,"2016-05-11",17919.029297000001,17919.029297000001,17711.050781000002,17711.119140999999,87390000,17711.119140999999,1,1,17919.03,17919.03,17711.05,17711.12,87390000]
[1579,"2016-05-10",17726.660156000002,17934.609375,17726.660156000002,17928.349609000001,75790000,17928.349609000001,1,1,17726.66,17934.61,17726.66,17928.349999999999,75790000]
[1580,"2016-05-09",17743.849609000001,17783.160156000002,17668.380859000001,17705.910156000002,85590000,17705.910156000002,1,1,17743.849999999999,17783.16,17668.38,17705.91,85590000]
[1581,"2016-05-06",17650.300781000002,17744.539063,17580.380859000001,17740.630859000001,80020000,17740.630859000001,1,1,17650.3,17744.54,17580.38,17740.63,80020000]
[1582,"2016-05-05",17664.480468999998,17736.109375,17615.820313,17660.710938,81530000,17660.710938,1,1,17664.48,17736.11,17615.82,17660.71,81530000]
[1583,"2016-05-04",17735.019531000002,17738.060547000001,17609.009765999999,17651.259765999999,95020000,17651.259765999999,1,1,17735.02,17738.060000000001,17609.009999999998,17651.259999999998,95020000]
[1584,"2016-05-03",17870.75,17870.75,17670.880859000001,17750.910156000002,97060000,17750.910156000002,1,1,17870.75,17870.75,17670.88,17750.91,97060000]
[1585,"2016-05-02",17783.779297000001,17912.349609000001,17773.710938,17891.160156000002,80100000,17891.160156000002,1,1,17783.78,17912.349999999999,17773.71,17891.16,80100000]
[1586,"2016-04-29",17813.089843999998,17814.830077999999,17651.980468999998,17773.640625,136670000,17773.640625,1,1,17813.09,17814.830000000002,17651.98,17773.64,136670000]
[1587,"2016-04-28",18023.880859000001,18035.730468999998,17796.550781000002,17830.759765999999,100920000,17830.759765999999,1,1,18023.88,18035.73,17796.55,17830.759999999998,100920000]
[1588,"2016-04-27",17996.140625,18084.660156000002,17920.259765999999,18041.550781000002,109090000,18041.550781000002,1,1,17996.14,18084.66,17920.259999999998,18041.55,109090000]
[1589,"2016-04-26",17987.380859000001,18043.769531000002,17934.169922000001,17990.320313,92570000,17990.320313,1,1,17987.38,18043.77,17934.169999999998,17990.32,92570000]
[1590,"2016-04-25",17990.939452999999,17990.939452999999,17855.550781000002,17977.240234000001,83770000,17977.240234000001,1,1,17990.939999999999,17990.939999999999,17855.55,17977.240000000002,83770000]
[1591,"2016-04-22",17985.050781000002,18026.849609000001,17909.890625,18003.75,134120000,18003.75,1,1,17985.05,18026.849999999999,17909.89,18003.75,134120000]
[1592,"2016-04-21",18092.839843999998,18107.289063,17963.890625,17982.519531000002,102720000,17982.519531000002,1,1,18092.84,18107.29,17963.89,17982.52,102720000]
[1593,"2016-04-20",18059.490234000001,18167.630859000001,18031.210938,18096.269531000002,100210000,18096.269531000002,1,1,18059.490000000002,18167.63,18031.21,18096.27,100210000]
[1594,"2016-04-19",18012.099609000001,18103.460938,17984.429688,18053.599609000001,89820000,18053.599609000001,1,1,18012.099999999999,18103.46,17984.43,18053.599999999999,89820000]
[1595,"2016-04-18",17890.199218999998,18009.529297000001,17848.220702999999,18004.160156000002,89390000,18004.160156000002,1,1,17890.2,18009.53,17848.22,18004.16,89390000]
[1596,"2016-04-15",17925.949218999998,17937.650390999999,17867.410156000002,17897.460938,118160000,17897.460938,1,1,17925.95,17937.650000000001,17867.41,17897.46,118160000]
[1597,"2016-04-14",17912.25,17962.140625,17885.439452999999,17926.429688,84510000,17926.429688,1,1,17912.25,17962.14,17885.439999999999,17926.43,84510000]
[1598,"2016-04-13",17741.660156000002,17918.349609000001,17741.660156000002,17908.279297000001,91710000,17908.279297000001,1,1,17741.66,17918.349999999999,17741.66,17908.28,91710000]
[1599,"2016-04-12",17571.339843999998,17744.429688,17553.570313,17721.25,81020000,17721.25,1,1,17571.34,17744.43,17553.57,17721.25,81020000]
[1600,"2016-04-11",17586.480468999998,17731.630859000001,17555.900390999999,17556.410156000002,107100000,17556.410156000002,1,1,17586.48,17731.63,17555.900000000001,17556.41,107100000]
[1601,"2016-04-08",17555.390625,17694.509765999999,17528.160156000002,17576.960938,79990000,17576.960938,1,1,17555.39,17694.509999999998,17528.16,17576.96,79990000]
[1602,"2016-04-07",17687.279297000001,17687.279297000001,17484.230468999998,17541.960938,90120000,17541.960938,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":17687.28},{"$f":"ROUND($I1617*D1617,2)","v":17687.28},{"$f":"ROUND($I1617*E1617,2)","v":17484.23},{"$f":"ROUND($I1617*F1617,2)","v":17541.96},{"$f":"G1617*J1617","v":90120000}]
[1603,"2016-04-06",17605.449218999998,17723.550781000002,17542.539063,17716.050781000002,99410000,17716.050781000002,1,1,17605.45,17723.55,17542.54,17716.05,99410000]
[1604,"2016-04-05",17718.029297000001,17718.029297000001,17579.560547000001,17603.320313,115230000,17603.320313,1,1,17718.03,17718.03,17579.560000000001,17603.32,115230000]
[1605,"2016-04-04",17799.390625,17806.380859000001,17710.669922000001,17737,85230000,17737,1,1,17799.39,17806.38,17710.669999999998,17737,85230000]
[1606,"2016-04-01",17661.740234000001,17811.480468999998,17568.019531000002,17792.75,104890000,17792.75,1,1,17661.740000000002,17811.48,17568.02,17792.75,104890000]
[1607,"2016-03-31",17716.050781000002,17755.699218999998,17669.720702999999,17685.089843999998,102600000,17685.089843999998,1,1,17716.05,17755.7,17669.72,17685.09,102600000]
[1608,"2016-03-30",17652.359375,17790.109375,17652.359375,17716.660156000002,79330000,17716.660156000002,1,1,17652.36,17790.11,17652.36,17716.66,79330000]
[1609,"2016-03-29",17512.580077999999,17642.810547000001,17434.269531000002,17633.109375,86160000,17633.109375,1,1,17512.580000000002,17642.810000000001,17434.27,17633.11,86160000]
[1610,"2016-03-28",17526.080077999999,17583.810547000001,17493.029297000001,17535.390625,70460000,17535.390625,1,1,17526.080000000002,17583.810000000001,17493.03,17535.39,70460000]
[1611,"2016-03-24",17485.330077999999,17517.140625,17399.009765999999,17515.730468999998,84100000,17515.730468999998,1,1,17485.330000000002,17517.14,17399.009999999998,17515.73,84100000]
[1612,"2016-03-23",17588.810547000001,17588.810547000001,17486.269531000002,17502.589843999998,84240000,17502.589843999998,1,1,17588.810000000001,17588.810000000001,17486.27,17502.59,84240000]
[1613,"2016-03-22",17602.710938,17648.939452999999,17540.419922000001,17582.570313,95450000,17582.570313,1,1,17602.71,17648.939999999999,17540.419999999998,17582.57,95450000]
[1614,"2016-03-21",17589.699218999998,17644.970702999999,17551.279297000001,17623.869140999999,84410000,17623.869140999999,1,1,17589.7,17644.97,17551.28,17623.87,84410000]
[1615,"2016-03-18",17481.490234000001,17620.580077999999,17481.490234000001,17602.300781000002,321230000,17602.300781000002,1,1,17481.490000000002,17620.580000000002,17481.490000000002,17602.3,321230000]
[1616,"2016-03-17",17321.380859000001,17529.009765999999,17297.650390999999,17481.490234000001,117990000,17481.490234000001,1,1,17321.38,17529.009999999998,17297.650000000001,17481.490000000002,117990000]
[1617,"2016-03-16",17249.339843999998,17379.179688,17204.070313,17325.759765999999,118710000,17325.759765999999,1,1,17249.34,17379.18,17204.07,17325.759999999998,118710000]
[1618,"2016-03-15",17217.150390999999,17251.699218999998,17120.349609000001,17251.529297000001,92830000,17251.529297000001,1,1,17217.150000000001,17251.7,17120.349999999999,17251.53,92830000]
[1619,"2016-03-14",17207.490234000001,17275.070313,17161.160156000002,17229.130859000001,96350000,17229.130859000001,1,1,17207.490000000002,17275.07,17161.16,17229.13,96350000]
[1620,"2016-03-11",17014.990234000001,17220.089843999998,17014.990234000001,17213.310547000001,123420000,17213.310547000001,1,1,17014.990000000002,17220.09,17014.990000000002,17213.310000000001,123420000]
[1621,"2016-03-10",17006.050781000002,17130.109375,16821.859375,16995.130859000001,117570000,16995.130859000001,1,1,17006.05,17130.11,16821.86,16995.13,117570000]
[1622,"2016-03-09",16969.169922000001,17048.5,16947.939452999999,17000.359375,116690000,17000.359375,1,1,16969.169999999998,17048.5,16947.939999999999,17000.36,116690000]
[1623,"2016-03-08",17050.669922000001,17072.789063,16921.509765999999,16964.099609000001,108380000,16964.099609000001,1,1,17050.669999999998,17072.79,16921.509999999998,16964.099999999999,108380000]
[1624,"2016-03-07",16991.289063,17099.25,16940.480468999998,17073.949218999998,100290000,17073.949218999998,1,1,16991.29,17099.25,16940.48,17073.95,100290000]
[1625,"2016-03-04",16945,17062.380859000001,16898.839843999998,17006.769531000002,106910000,17006.769531000002,1,1,16945,17062.38,16898.84,17006.77,106910000]
[1626,"2016-03-03",16896.169922000001,16944.310547000001,16820.730468999998,16943.900390999999,91110000,16943.900390999999,1,1,16896.169999999998,16944.310000000001,16820.73,16943.900000000001,91110000]
[1627,"2016-03-02",16851.169922000001,16900.169922000001,16766.320313,16899.320313,104470000,16899.320313,1,1,16851.169999999998,16900.169999999998,16766.32,16899.32,104470000]
[1628,"2016-03-01",16545.669922000001,16865.560547000001,16545.669922000001,16865.080077999999,105050000,16865.080077999999,1,1,16545.669999999998,16865.560000000001,16545.669999999998,16865.080000000002,105050000]
[1629,"2016-02-29",16634.150390999999,16726.119140999999,16510.400390999999,16516.5,126220000,16516.5,1,1,16634.150000000001,16726.12,16510.400000000001,16516.5,126220000]
[1630,"2016-02-26",16712.699218999998,16795.980468999998,16623.910156000002,16639.970702999999,98480000,16639.970702999999,1,1,16712.7,16795.98,16623.91,16639.97,98480000]
[1631,"2016-02-25",16504.380859000001,16697.980468999998,16458.419922000001,16697.289063,94120000,16697.289063,1,1,16504.38,16697.98,16458.419999999998,16697.29,94120000]
[1632,"2016-02-24",16418.839843999998,16507.390625,16165.860352,16484.990234000001,93620000,16484.990234000001,1,1,16418.84,16507.39,16165.86,16484.990000000002,93620000]
[1633,"2016-02-23",16610.390625,16610.390625,16403.529297000001,16431.779297000001,98170000,16431.779297000001,1,1,16610.39,16610.39,16403.53,16431.78,98170000]
[1634,"2016-02-22",16417.130859000001,16664.240234000001,16417.130859000001,16620.660156000002,102240000,16620.660156000002,1,1,16417.13,16664.240000000002,16417.13,16620.66,102240000]
[1635,"2016-02-19",16410.960938,16410.960938,16278,16391.990234000001,134340000,16391.990234000001,1,1,16410.96,16410.96,16278,16391.990000000002,134340000]
[1636,"2016-02-18",16483.759765999999,16511.839843999998,16390.429688,16413.429688,104950000,16413.429688,1,1,16483.759999999998,16511.84,16390.43,16413.43,104950000]
[1637,"2016-02-17",16217.980469,16486.119140999999,16217.980469,16453.830077999999,124080000,16453.830077999999,1,1,16217.98,16486.12,16217.98,16453.830000000002,124080000]
[1638,"2016-02-16",16012.389648,16196.410156,16012.389648,16196.410156,142030000,16196.410156,1,1,16012.39,16196.41,16012.39,16196.41,142030000]
[1639,"2016-02-12",15691.620117,15974.040039,15691.620117,15973.839844,132550000,15973.839844,1,1,15691.62,15974.04,15691.62,15973.84,132550000]
[1640,"2016-02-11",15897.820313,15897.820313,15503.009765999999,15660.179688,172070000,15660.179688,1,1,15897.82,15897.82,15503.01,15660.18,172070000]
[1641,"2016-02-10",16035.610352,16201.889648,15899.910156,15914.740234000001,122290000,15914.740234000001,1,1,16035.61,16201.89,15899.91,15914.74,122290000]
[1642,"2016-02-09",16005.410156,16136.620117,15881.110352,16014.379883,127740000,16014.379883,1,1,16005.41,16136.62,15881.11,16014.38,127740000]
[1643,"2016-02-08",16147.509765999999,16147.509765999999,15803.549805000001,16027.049805000001,165880000,16027.049805000001,1,1,16147.51,16147.51,15803.55,16027.05,165880000]
[1644,"2016-02-05",16417.949218999998,16423.630859000001,16129.809569999999,16204.969727,139010000,16204.969727,1,1,16417.95,16423.63,16129.81,16204.97,139010000]
[1645,"2016-02-04",16329.669921999999,16485.839843999998,16266.160156,16416.580077999999,131490000,16416.580077999999,1,1,16329.67,16485.84,16266.16,16416.580000000002,131490000]
[1646,"2016-02-03",16186.200194999999,16381.690430000001,15960.450194999999,16336.660156,141870000,16336.660156,1,1,16186.2,16381.69,15960.45,16336.66,141870000]
[1647,"2016-02-02",16420.210938,16420.210938,16108.440430000001,16153.540039,126210000,16153.540039,1,1,16420.21,16420.21,16108.44,16153.54,126210000]
[1648,"2016-02-01",16453.630859000001,16510.980468999998,16299.469727,16449.179688,114450000,16449.179688,1,1,16453.63,16510.98,16299.47,16449.18,114450000]
[1649,"2016-01-29",16090.259765999999,16466.300781000002,16090.259765999999,16466.300781000002,217940000,16466.300781000002,1,1,16090.26,16466.3,16090.26,16466.3,217940000]
[1650,"2016-01-28",15960.280273,16102.139648,15863.719727,16069.639648,130120000,16069.639648,1,1,15960.28,16102.14,15863.72,16069.64,130120000]
[1651,"2016-01-27",16168.740234000001,16235.030273,15878.299805000001,15944.459961,138350000,15944.459961,1,1,16168.74,16235.03,15878.3,15944.46,138350000]
[1652,"2016-01-26",15893.160156,16185.790039,15893.160156,16167.230469,118210000,16167.230469,1,1,15893.16,16185.79,15893.16,16167.23,118210000]
[1653,"2016-01-25",16086.459961,16086.459961,15880.150390999999,15885.219727,123250000,15885.219727,1,1,16086.46,16086.46,15880.15,15885.22,123250000]
[1654,"2016-01-22",15921.099609000001,16136.790039,15921.099609000001,16093.509765999999,145850000,16093.509765999999,1,1,15921.1,16136.79,15921.1,16093.51,145850000]
[1655,"2016-01-21",15768.870117,16038.589844,15704.660156,15882.679688,145140000,15882.679688,1,1,15768.87,16038.59,15704.66,15882.68,145140000]
[1656,"2016-01-20",15989.450194999999,15989.450194999999,15450.559569999999,15766.740234000001,191870000,15766.740234000001,1,1,15989.45,15989.45,15450.56,15766.74,191870000]
[1657,"2016-01-19",16009.450194999999,16171.959961,15900.25,16016.019531,144360000,16016.019531,1,1,16009.45,16171.96,15900.25,16016.02,144360000]
[1658,"2016-01-15",16354.330078000001,16354.330078000001,15842.110352,15988.080078000001,239210000,15988.080078000001,1,1,16354.33,16354.33,15842.11,15988.08,239210000]
[1659,"2016-01-14",16159.009765999999,16482.050781000002,16075.120117,16379.049805000001,158830000,16379.049805000001,1,1,16159.01,16482.05,16075.12,16379.05,158830000]
[1660,"2016-01-13",16526.630859000001,16593.509765999999,16123.200194999999,16151.410156,153530000,16151.410156,1,1,16526.63,16593.509999999998,16123.2,16151.41,153530000]
[1661,"2016-01-12",16419.109375,16591.349609000001,16322.070313,16516.220702999999,117480000,16516.220702999999,1,1,16419.11,16591.349999999999,16322.07,16516.22,117480000]
[1662,"2016-01-11",16358.709961,16461.849609000001,16232.030273,16398.570313,127790000,16398.570313,1,1,16358.71,16461.849999999999,16232.03,16398.57,127790000]
[1663,"2016-01-08",16519.169922000001,16651.890625,16314.570313,16346.450194999999,141850000,16346.450194999999,1,1,16519.169999999998,16651.89,16314.57,16346.45,141850000]
[1664,"2016-01-07",16888.359375,16888.359375,16463.630859000001,16514.099609000001,176240000,16514.099609000001,1,1,16888.36,16888.36,16463.63,16514.099999999999,176240000]
[1665,"2016-01-06",17154.830077999999,17154.830077999999,16817.619140999999,16906.509765999999,120250000,16906.509765999999,1,1,17154.830000000002,17154.830000000002,16817.62,16906.509999999998,120250000]
[1666,"2016-01-05",17147.5,17195.839843999998,17038.609375,17158.660156000002,105750000,17158.660156000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":17147.5},{"$f":"ROUND($I1681*D1681,2)","v":17195.84},{"$f":"ROUND($I1681*E1681,2)","v":17038.61},{"$f":"ROUND($I1681*F1681,2)","v":17158.66},{"$f":"G1681*J1681","v":105750000}]
[1667,"2016-01-04",17405.480468999998,17405.480468999998,16957.630859000001,17148.939452999999,148060000,17148.939452999999,1,1,17405.48,17405.48,16957.63,17148.939999999999,148060000]
[1668,"2015-12-31",17590.660156000002,17590.660156000002,17421.160156000002,17425.029297000001,93690000,17425.029297000001,1,1,17590.66,17590.66,17421.16,17425.03,93690000]
[1669,"2015-12-30",17711.939452999999,17714.130859000001,17588.869140999999,17603.869140999999,59760000,17603.869140999999,1,1,17711.939999999999,17714.13,17588.87,17603.87,59760000]
[1670,"2015-12-29",17547.369140999999,17750.019531000002,17547.369140999999,17720.980468999998,69860000,17720.980468999998,1,1,17547.37,17750.02,17547.37,17720.98,69860000]
[1671,"2015-12-28",17535.660156000002,17536.900390999999,17437.339843999998,17528.269531000002,59770000,17528.269531000002,1,1,17535.66,17536.900000000001,17437.34,17528.27,59770000]
[1672,"2015-12-24",17593.259765999999,17606.339843999998,17543.949218999998,17552.169922000001,40350000,17552.169922000001,1,1,17593.259999999998,17606.34,17543.95,17552.169999999998,40350000]
[1673,"2015-12-23",17427.630859000001,17607.919922000001,17427.630859000001,17602.609375,92820000,17602.609375,1,1,17427.63,17607.919999999998,17427.63,17602.61,92820000]
[1674,"2015-12-22",17253.550781000002,17451.109375,17242.859375,17417.269531000002,91570000,17417.269531000002,1,1,17253.55,17451.11,17242.86,17417.27,91570000]
[1675,"2015-12-21",17154.939452999999,17272.359375,17116.730468999998,17251.619140999999,114910000,17251.619140999999,1,1,17154.939999999999,17272.36,17116.73,17251.62,114910000]
[1676,"2015-12-18",17495.039063,17496.580077999999,17124.310547000001,17128.550781000002,344560000,17128.550781000002,1,1,17495.04,17496.580000000002,17124.310000000001,17128.55,344560000]
[1677,"2015-12-17",17756.539063,17796.759765999999,17493.5,17495.839843999998,115780000,17495.839843999998,1,1,17756.54,17796.759999999998,17493.5,17495.84,115780000]
[1678,"2015-12-16",17530.849609000001,17784.359375,17483.679688,17749.089843999998,123790000,17749.089843999998,1,1,17530.849999999999,17784.36,17483.68,17749.09,123790000]
[1679,"2015-12-15",17374.779297000001,17627.630859000001,17341.179688,17524.910156000002,123430000,17524.910156000002,1,1,17374.78,17627.63,17341.18,17524.91,123430000]
[1680,"2015-12-14",17277.109375,17378.019531000002,17138.470702999999,17368.5,142540000,17368.5,1,1,17277.11,17378.02,17138.47,17368.5,142540000]
[1681,"2015-12-11",17574.75,17574.75,17230.5,17265.210938,134510000,17265.210938,1,1,17574.75,17574.75,17230.5,17265.21,134510000]
[1682,"2015-12-10",17493.169922000001,17697.740234000001,17474.660156000002,17574.75,107310000,17574.75,1,1,17493.169999999998,17697.740000000002,17474.66,17574.75,107310000]
[1683,"2015-12-09",17558.179688,17767.689452999999,17403.509765999999,17492.300781000002,122020000,17492.300781000002,1,1,17558.18,17767.689999999999,17403.509999999998,17492.3,122020000]
[1684,"2015-12-08",17703.990234000001,17703.990234000001,17485.390625,17568,113720000,17568,1,1,17703.990000000002,17703.990000000002,17485.39,17568,113720000]
[1685,"2015-12-07",17845.490234000001,17845.490234000001,17639.25,17730.509765999999,99670000,17730.509765999999,1,1,17845.490000000002,17845.490000000002,17639.25,17730.509999999998,99670000]
[1686,"2015-12-04",17482.679688,17866.470702999999,17482.679688,17847.630859000001,137650000,17847.630859000001,1,1,17482.68,17866.47,17482.68,17847.63,137650000]
[1687,"2015-12-03",17741.570313,17780.589843999998,17425.560547000001,17477.669922000001,126990000,17477.669922000001,1,1,17741.57,17780.59,17425.560000000001,17477.669999999998,126990000]
[1688,"2015-12-02",17883.140625,17901.580077999999,17708.199218999998,17729.679688,102860000,17729.679688,1,1,17883.14,17901.580000000002,17708.2,17729.68,102860000]
[1689,"2015-12-01",17719.720702999999,17895.5,17719.720702999999,17888.349609000001,103880000,17888.349609000001,1,1,17719.72,17895.5,17719.72,17888.349999999999,103880000]
[1690,"2015-11-30",17802.839843999998,17837.240234000001,17719.789063,17719.919922000001,155560000,17719.919922000001,1,1,17802.84,17837.240000000002,17719.79,17719.919999999998,155560000]
[1691,"2015-11-27",17806.039063,17830.359375,17749.320313,17813.390625,82540000,17813.390625,1,1,17806.04,17830.36,17749.32,17813.39,82540000]
[1692,"2015-11-25",17820.810547000001,17854.919922000001,17801.830077999999,17813.390625,82540000,17813.390625,1,1,17820.810000000001,17854.919999999998,17801.830000000002,17813.39,82540000]
[1693,"2015-11-24",17770.900390999999,17862.599609000001,17683.509765999999,17812.189452999999,127170000,17812.189452999999,1,1,17770.900000000001,17862.599999999999,17683.509999999998,17812.189999999999,127170000]
[1694,"2015-11-23",17823.609375,17868.179688,17751.529297000001,17792.679688,134680000,17792.679688,1,1,17823.61,17868.18,17751.53,17792.68,134680000]
[1695,"2015-11-20",17732.75,17914.339843999998,17732.75,17823.810547000001,153140000,17823.810547000001,1,1,17732.75,17914.34,17732.75,17823.810000000001,153140000]
[1696,"2015-11-19",17739.830077999999,17772.970702999999,17681.980468999998,17732.75,114630000,17732.75,1,1,17739.830000000002,17772.97,17681.98,17732.75,114630000]
[1697,"2015-11-18",17485.490234000001,17752.160156000002,17485.490234000001,17737.160156000002,106810000,17737.160156000002,1,1,17485.490000000002,17752.16,17485.490000000002,17737.16,106810000]
[1698,"2015-11-17",17486.990234000001,17599.330077999999,17451.410156000002,17489.5,167190000,17489.5,1,1,17486.990000000002,17599.330000000002,17451.41,17489.5,167190000]
[1699,"2015-11-16",17229.939452999999,17483.009765999999,17210.429688,17483.009765999999,137590000,17483.009765999999,1,1,17229.939999999999,17483.009999999998,17210.43,17483.009999999998,137590000]
[1700,"2015-11-13",17439.25,17439.25,17238.890625,17245.240234000001,134640000,17245.240234000001,1,1,17439.25,17439.25,17238.89,17245.240000000002,134640000]
[1701,"2015-11-12",17691.929688,17691.929688,17443.5,17448.070313,113660000,17448.070313,1,1,17691.93,17691.93,17443.5,17448.07,113660000]
[1702,"2015-11-11",17769.5,17807.179688,17696.910156000002,17702.220702999999,95230000,17702.220702999999,1,1,17769.5,17807.18,17696.91,17702.22,95230000]
[1703,"2015-11-10",17724.130859000001,17768.660156000002,17657.720702999999,17758.210938,108640000,17758.210938,1,1,17724.13,17768.66,17657.72,17758.21,108640000]
[1704,"2015-11-09",17900.779297000001,17900.779297000001,17667.779297000001,17730.480468999998,121210000,17730.480468999998,1,1,17900.78,17900.78,17667.78,17730.48,121210000]
[1705,"2015-11-06",17855.220702999999,17912.039063,17768.599609000001,17910.330077999999,107450000,17910.330077999999,1,1,17855.22,17912.04,17768.599999999999,17910.330000000002,107450000]
[1706,"2015-11-05",17871.25,17929.509765999999,17779.189452999999,17863.429688,98910000,17863.429688,1,1,17871.25,17929.509999999998,17779.189999999999,17863.43,98910000]
[1707,"2015-11-04",17929.580077999999,17964.119140999999,17828.830077999999,17867.580077999999,99890000,17867.580077999999,1,1,17929.580000000002,17964.12,17828.830000000002,17867.580000000002,99890000]
[1708,"2015-11-03",17819.740234000001,17977.849609000001,17796.019531000002,17918.150390999999,92290000,17918.150390999999,1,1,17819.740000000002,17977.849999999999,17796.02,17918.150000000001,92290000]
[1709,"2015-11-02",17672.619140999999,17845.900390999999,17655.019531000002,17828.759765999999,100840000,17828.759765999999,1,1,17672.62,17845.900000000001,17655.02,17828.759999999998,100840000]
[1710,"2015-10-30",17756.599609000001,17799.960938,17662.869140999999,17663.539063,149250000,17663.539063,1,1,17756.599999999999,17799.96,17662.87,17663.54,149250000]
[1711,"2015-10-29",17771.5,17786,17684.720702999999,17755.800781000002,90300000,17755.800781000002,1,1,17771.5,17786,17684.72,17755.8,90300000]
[1712,"2015-10-28",17586.689452999999,17779.949218999998,17556.710938,17779.519531000002,115630000,17779.519531000002,1,1,17586.689999999999,17779.95,17556.71,17779.52,115630000]
[1713,"2015-10-27",17608.890625,17635.179688,17540.570313,17581.429688,113960000,17581.429688,1,1,17608.89,17635.18,17540.57,17581.43,113960000]
[1714,"2015-10-26",17649.570313,17660.699218999998,17602.509765999999,17623.050781000002,116660000,17623.050781000002,1,1,17649.57,17660.7,17602.509999999998,17623.05,116660000]
[1715,"2015-10-23",17525.109375,17679.369140999999,17525.109375,17646.699218999998,158090000,17646.699218999998,1,1,17525.11,17679.37,17525.11,17646.7,158090000]
[1716,"2015-10-22",17180.880859000001,17505.179688,17180.880859000001,17489.160156000002,152420000,17489.160156000002,1,1,17180.88,17505.18,17180.88,17489.16,152420000]
[1717,"2015-10-21",17225.929688,17314.990234000001,17153.130859000001,17168.609375,107100000,17168.609375,1,1,17225.93,17314.990000000002,17153.13,17168.61,107100000]
[1718,"2015-10-20",17228.470702999999,17264.880859000001,17147.990234000001,17217.109375,106670000,17217.109375,1,1,17228.47,17264.88,17147.990000000002,17217.11,106670000]
[1719,"2015-10-19",17209.429688,17235.949218999998,17129.189452999999,17230.539063,118430000,17230.539063,1,1,17209.43,17235.95,17129.189999999999,17230.54,118430000]
[1720,"2015-10-16",17141.75,17220.019531000002,17107.349609000001,17215.970702999999,145880000,17215.970702999999,1,1,17141.75,17220.02,17107.349999999999,17215.97,145880000]
[1721,"2015-10-15",16944.859375,17144.419922000001,16933.570313,17141.75,122960000,17141.75,1,1,16944.86,17144.419999999998,16933.57,17141.75,122960000]
[1722,"2015-10-14",17079.080077999999,17111.380859000001,16887.669922000001,16924.75,120110000,16924.75,1,1,17079.080000000002,17111.38,16887.669999999998,16924.75,120110000]
[1723,"2015-10-13",17113.550781000002,17172.810547000001,17034.449218999998,17081.890625,99400000,17081.890625,1,1,17113.55,17172.810000000001,17034.45,17081.89,99400000]
[1724,"2015-10-12",17082.289063,17139.210938,17064.580077999999,17131.859375,72500000,17131.859375,1,1,17082.29,17139.21,17064.580000000002,17131.86,72500000]
[1725,"2015-10-09",17054.689452999999,17110.880859000001,17027.230468999998,17084.490234000001,103730000,17084.490234000001,1,1,17054.689999999999,17110.88,17027.23,17084.490000000002,103730000]
[1726,"2015-10-08",16904.169922000001,17081.279297000001,16859.339843999998,17050.75,100730000,17050.75,1,1,16904.169999999998,17081.28,16859.34,17050.75,100730000]
[1727,"2015-10-07",16805.419922000001,16963.300781000002,16765,16912.289063,115690000,16912.289063,1,1,16805.419999999998,16963.3,16765,16912.29,115690000]
[1728,"2015-10-06",16774.019531000002,16865.089843999998,16746.029297000001,16790.189452999999,120010000,16790.189452999999,1,1,16774.02,16865.09,16746.03,16790.189999999999,120010000]
[1729,"2015-10-05",16502.099609000001,16798.369140999999,16502.099609000001,16776.429688,127660000,16776.429688,1,1,16502.099999999999,16798.37,16502.099999999999,16776.43,127660000]
[1730,"2015-10-02",16258.25,16472.769531000002,16013.660156,16472.369140999999,136870000,16472.369140999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":16258.25},{"$f":"ROUND($I1745*D1745,2)","v":16472.77},{"$f":"ROUND($I1745*E1745,2)","v":16013.66},{"$f":"ROUND($I1745*F1745,2)","v":16472.37},{"$f":"G1745*J1745","v":136870000}]
[1731,"2015-10-01",16278.620117,16348.870117,16073.820313,16272.009765999999,111420000,16272.009765999999,1,1,16278.62,16348.87,16073.82,16272.01,111420000]
[1732,"2015-09-30",16057.080078000001,16297.599609000001,16057.080078000001,16284.700194999999,145740000,16284.700194999999,1,1,16057.08,16297.6,16057.08,16284.7,145740000]
[1733,"2015-09-29",16001.759765999999,16118.889648,15942.370117,16049.129883,121160000,16049.129883,1,1,16001.76,16118.89,15942.37,16049.13,121160000]
[1734,"2015-09-28",16313.259765999999,16313.259765999999,15981.849609000001,16001.889648,139930000,16001.889648,1,1,16313.26,16313.26,15981.85,16001.89,139930000]
[1735,"2015-09-25",16205.070313,16465.230468999998,16205.070313,16314.669921999999,130790000,16314.669921999999,1,1,16205.07,16465.23,16205.07,16314.67,130790000]
[1736,"2015-09-24",16257.110352,16257.110352,16016.360352,16201.320313,122220000,16201.320313,1,1,16257.11,16257.11,16016.36,16201.32,122220000]
[1737,"2015-09-23",16332.809569999999,16355.290039,16211.980469,16279.889648,86030000,16279.889648,1,1,16332.81,16355.29,16211.98,16279.89,86030000]
[1738,"2015-09-22",16477.449218999998,16477.449218999998,16221.730469,16330.469727,119010000,16330.469727,1,1,16477.45,16477.45,16221.73,16330.47,119010000]
[1739,"2015-09-21",16406.099609000001,16578.599609000001,16391.880859000001,16510.189452999999,90730000,16510.189452999999,1,1,16406.099999999999,16578.599999999999,16391.88,16510.189999999999,90730000]
[1740,"2015-09-18",16674.740234000001,16674.740234000001,16343.759765999999,16384.580077999999,341690000,16384.580077999999,1,1,16674.740000000002,16674.740000000002,16343.76,16384.580000000002,341690000]
[1741,"2015-09-17",16738.080077999999,16933.429688,16639.929688,16674.740234000001,129600000,16674.740234000001,1,1,16738.080000000002,16933.43,16639.93,16674.740000000002,129600000]
[1742,"2015-09-16",16599.509765999999,16755.980468999998,16593.900390999999,16739.949218999998,99620000,16739.949218999998,1,1,16599.509999999998,16755.98,16593.900000000001,16739.95,99620000]
[1743,"2015-09-15",16382.580078000001,16644.109375,16382.580078000001,16599.849609000001,93050000,16599.849609000001,1,1,16382.58,16644.11,16382.58,16599.849999999999,93050000]
[1744,"2015-09-14",16450.859375,16450.859375,16330.870117,16370.959961,92660000,16370.959961,1,1,16450.86,16450.86,16330.87,16370.96,92660000]
[1745,"2015-09-11",16330.400390999999,16434.759765999999,16244.650390999999,16433.089843999998,104630000,16433.089843999998,1,1,16330.4,16434.759999999998,16244.65,16433.09,104630000]
[1746,"2015-09-10",16252.570313,16441.939452999999,16212.080078000001,16330.400390999999,122690000,16330.400390999999,1,1,16252.57,16441.939999999999,16212.08,16330.4,122690000]
[1747,"2015-09-09",16505.039063,16664.650390999999,16220.099609000001,16253.570313,118790000,16253.570313,1,1,16505.04,16664.650000000001,16220.1,16253.57,118790000]
[1748,"2015-09-08",16109.929688,16503.410156000002,16109.929688,16492.679688,123870000,16492.679688,1,1,16109.93,16503.41,16109.93,16492.68,123870000]
[1749,"2015-09-04",16371.759765999999,16371.759765999999,16026.610352,16102.379883,127270000,16102.379883,1,1,16371.76,16371.76,16026.61,16102.38,127270000]
[1750,"2015-09-03",16364.339844,16550.070313,16317.309569999999,16374.759765999999,109730000,16374.759765999999,1,1,16364.34,16550.07,16317.31,16374.76,109730000]
[1751,"2015-09-02",16058.349609000001,16352.580078000001,16058.349609000001,16351.379883,133480000,16351.379883,1,1,16058.35,16352.58,16058.35,16351.38,133480000]
[1752,"2015-09-01",16528.029297000001,16528.029297000001,15979.950194999999,16058.349609000001,171390000,16058.349609000001,1,1,16528.03,16528.03,15979.95,16058.35,171390000]
[1753,"2015-08-31",16632.019531000002,16632.019531000002,16444.050781000002,16528.029297000001,141440000,16528.029297000001,1,1,16632.02,16632.02,16444.05,16528.03,141440000]
[1754,"2015-08-28",16649.419922000001,16669.970702999999,16535.179688,16643.009765999999,131790000,16643.009765999999,1,1,16649.419999999998,16669.97,16535.18,16643.009999999998,131790000]
[1755,"2015-08-27",16285.509765999999,16666.689452999999,16285.509765999999,16654.769531000002,171980000,16654.769531000002,1,1,16285.51,16666.689999999999,16285.51,16654.77,171980000]
[1756,"2015-08-26",15676.259765999999,16303.75,15676.259765999999,16285.509765999999,208420000,16285.509765999999,1,1,15676.26,16303.75,15676.26,16285.51,208420000]
[1757,"2015-08-25",15882.269531,16312.940430000001,15651.240234000001,15666.440430000001,213220000,15666.440430000001,1,1,15882.27,16312.94,15651.24,15666.44,213220000]
[1758,"2015-08-24",16459.75,16459.75,15370.330078000001,15871.349609000001,293920000,15871.349609000001,1,1,16459.75,16459.75,15370.33,15871.35,293920000]
[1759,"2015-08-21",16990.689452999999,16990.689452999999,16459.550781000002,16459.75,225170000,16459.75,1,1,16990.689999999999,16990.689999999999,16459.55,16459.75,225170000]
[1760,"2015-08-20",17345.320313,17345.320313,16990.689452999999,16990.689452999999,128530000,16990.689452999999,1,1,17345.32,17345.32,16990.689999999999,16990.689999999999,128530000]
[1761,"2015-08-19",17508.740234000001,17517.189452999999,17282.419922000001,17348.730468999998,104720000,17348.730468999998,1,1,17508.740000000002,17517.189999999999,17282.419999999998,17348.73,104720000]
[1762,"2015-08-18",17537.300781000002,17568.400390999999,17486.419922000001,17511.339843999998,79900000,17511.339843999998,1,1,17537.3,17568.400000000001,17486.419999999998,17511.34,79900000]
[1763,"2015-08-17",17472.660156000002,17551.400390999999,17341.720702999999,17545.179688,73380000,17545.179688,1,1,17472.66,17551.400000000001,17341.72,17545.18,73380000]
[1764,"2015-08-14",17410.119140999999,17492.900390999999,17394.060547000001,17477.400390999999,82120000,17477.400390999999,1,1,17410.12,17492.900000000001,17394.060000000001,17477.400000000001,82120000]
[1765,"2015-08-13",17401.640625,17481.779297000001,17341.339843999998,17408.25,88550000,17408.25,1,1,17401.64,17481.78,17341.34,17408.25,88550000]
[1766,"2015-08-12",17382.929688,17423.900390999999,17125.810547000001,17402.509765999999,120400000,17402.509765999999,1,1,17382.93,17423.900000000001,17125.810000000001,17402.509999999998,120400000]
[1767,"2015-08-11",17593.589843999998,17593.589843999998,17352.630859000001,17402.839843999998,103010000,17402.839843999998,1,1,17593.59,17593.59,17352.63,17402.84,103010000]
[1768,"2015-08-10",17375.179688,17629.130859000001,17375.179688,17615.169922000001,92430000,17615.169922000001,1,1,17375.18,17629.13,17375.18,17615.169999999998,92430000]
[1769,"2015-08-07",17414.939452999999,17414.939452999999,17279.080077999999,17373.380859000001,81800000,17373.380859000001,1,1,17414.939999999999,17414.939999999999,17279.080000000002,17373.38,81800000]
[1770,"2015-08-06",17542.609375,17572.039063,17362.859375,17419.75,96170000,17419.75,1,1,17542.61,17572.04,17362.86,17419.75,96170000]
[1771,"2015-08-05",17555.240234000001,17661.369140999999,17492.900390999999,17540.470702999999,102450000,17540.470702999999,1,1,17555.240000000002,17661.37,17492.900000000001,17540.47,102450000]
[1772,"2015-08-04",17596.929688,17635.779297000001,17505.5,17550.689452999999,99060000,17550.689452999999,1,1,17596.93,17635.78,17505.5,17550.689999999999,99060000]
[1773,"2015-08-03",17696.740234000001,17704.759765999999,17496.609375,17598.199218999998,87880000,17598.199218999998,1,1,17696.740000000002,17704.759999999998,17496.61,17598.2,87880000]
[1774,"2015-07-31",17755.869140999999,17783.589843999998,17671.589843999998,17689.859375,106120000,17689.859375,1,1,17755.87,17783.59,17671.59,17689.86,106120000]
[1775,"2015-07-30",17743.240234000001,17761.25,17640.849609000001,17745.980468999998,76650000,17745.980468999998,1,1,17743.240000000002,17761.25,17640.849999999999,17745.98,76650000]
[1776,"2015-07-29",17631.400390999999,17776.779297000001,17629.199218999998,17751.390625,93140000,17751.390625,1,1,17631.400000000001,17776.78,17629.2,17751.39,93140000]
[1777,"2015-07-28",17449.810547000001,17650.070313,17449.810547000001,17630.269531000002,103450000,17630.269531000002,1,1,17449.810000000001,17650.07,17449.810000000001,17630.27,103450000]
[1778,"2015-07-27",17561.779297000001,17561.779297000001,17399.169922000001,17440.589843999998,117860000,17440.589843999998,1,1,17561.78,17561.78,17399.169999999998,17440.59,117860000]
[1779,"2015-07-24",17731.050781000002,17756.539063,17553.730468999998,17568.529297000001,103470000,17568.529297000001,1,1,17731.05,17756.54,17553.73,17568.53,103470000]
[1780,"2015-07-23",17853.779297000001,17860.949218999998,17705.029297000001,17731.919922000001,88600000,17731.919922000001,1,1,17853.78,17860.95,17705.03,17731.919999999998,88600000]
[1781,"2015-07-22",17918.349609000001,17919.349609000001,17807.410156000002,17851.039063,112370000,17851.039063,1,1,17918.349999999999,17919.349999999999,17807.41,17851.04,112370000]
[1782,"2015-07-21",18096.669922000001,18096.669922000001,17868.339843999998,17919.289063,100170000,17919.289063,1,1,18096.669999999998,18096.669999999998,17868.34,17919.29,100170000]
[1783,"2015-07-20",18085.910156000002,18137.119140999999,18064.5,18100.410156000002,75060000,18100.410156000002,1,1,18085.91,18137.12,18064.5,18100.41,75060000]
[1784,"2015-07-17",18117.580077999999,18121.119140999999,18032.060547000001,18086.449218999998,106510000,18086.449218999998,1,1,18117.580000000002,18121.12,18032.060000000001,18086.45,106510000]
[1785,"2015-07-16",18078.160156000002,18131.609375,18065.330077999999,18120.25,85030000,18120.25,1,1,18078.16,18131.61,18065.330000000002,18120.25,85030000]
[1786,"2015-07-15",18053.380859000001,18090.390625,18010.150390999999,18050.169922000001,80460000,18050.169922000001,1,1,18053.38,18090.39,18010.150000000001,18050.169999999998,80460000]
[1787,"2015-07-14",17974.609375,18072.820313,17956.169922000001,18053.580077999999,76740000,18053.580077999999,1,1,17974.61,18072.82,17956.169999999998,18053.580000000002,76740000]
[1788,"2015-07-13",17787.269531000002,17987.570313,17787.269531000002,17977.679688,86380000,17977.679688,1,1,17787.27,17987.57,17787.27,17977.68,86380000]
[1789,"2015-07-10",17561.119140999999,17797.490234000001,17561.119140999999,17760.410156000002,85800000,17760.410156000002,1,1,17561.12,17797.490000000002,17561.12,17760.41,85800000]
[1790,"2015-07-09",17530.380859000001,17764.849609000001,17530.380859000001,17548.619140999999,100520000,17548.619140999999,1,1,17530.38,17764.849999999999,17530.38,17548.62,100520000]
[1791,"2015-07-08",17759.009765999999,17759.009765999999,17496.220702999999,17515.419922000001,69830000,17515.419922000001,1,1,17759.009999999998,17759.009999999998,17496.22,17515.419999999998,69830000]
[1792,"2015-07-07",17684.919922000001,17793.449218999998,17465.679688,17776.910156000002,105840000,17776.910156000002,1,1,17684.919999999998,17793.45,17465.68,17776.91,105840000]
[1793,"2015-07-06",17728.080077999999,17734.359375,17564.359375,17683.580077999999,90130000,17683.580077999999,1,1,17728.080000000002,17734.36,17564.36,17683.580000000002,90130000]
[1794,"2015-07-02",17763.320313,17825.490234000001,17687.519531000002,17730.109375,83080000,17730.109375,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":17763.32},{"$f":"ROUND($I1809*D1809,2)","v":17825.490000000002},{"$f":"ROUND($I1809*E1809,2)","v":17687.52},{"$f":"ROUND($I1809*F1809,2)","v":17730.11},{"$f":"G1809*J1809","v":83080000}]
[1795,"2015-07-01",17638.119140999999,17801.830077999999,17638.119140999999,17757.910156000002,87010000,17757.910156000002,1,1,17638.12,17801.830000000002,17638.12,17757.91,87010000]
[1796,"2015-06-30",17599.960938,17714.660156000002,17576.5,17619.509765999999,126460000,17619.509765999999,1,1,17599.96,17714.66,17576.5,17619.509999999998,126460000]
[1797,"2015-06-29",17936.740234000001,17936.740234000001,17590.550781000002,17596.349609000001,116340000,17596.349609000001,1,1,17936.740000000002,17936.740000000002,17590.55,17596.349999999999,116340000]
[1798,"2015-06-26",17892.029297000001,18013.150390999999,17892.029297000001,17946.679688,158120000,17946.679688,1,1,17892.03,18013.150000000001,17892.03,17946.68,158120000]
[1799,"2015-06-25",17977.109375,18036.099609000001,17890.359375,17890.359375,78990000,17890.359375,1,1,17977.11,18036.099999999999,17890.36,17890.36,78990000]
[1800,"2015-06-24",18139.099609000001,18139.099609000001,17966.070313,17966.070313,104980000,17966.070313,1,1,18139.099999999999,18139.099999999999,17966.07,17966.07,104980000]
[1801,"2015-06-23",18121.779297000001,18188.810547000001,18108.099609000001,18144.070313,75970000,18144.070313,1,1,18121.78,18188.810000000001,18108.099999999999,18144.07,75970000]
[1802,"2015-06-22",18027.630859000001,18181.669922000001,18027.630859000001,18119.779297000001,77780000,18119.779297000001,1,1,18027.63,18181.669999999998,18027.63,18119.78,77780000]
[1803,"2015-06-19",18116.240234000001,18117.710938,18010.580077999999,18015.949218999998,258300000,18015.949218999998,1,1,18116.240000000002,18117.71,18010.580000000002,18015.95,258300000]
[1804,"2015-06-18",17944.609375,18174.730468999998,17944.609375,18115.839843999998,94460000,18115.839843999998,1,1,17944.61,18174.73,17944.61,18115.84,94460000]
[1805,"2015-06-17",17909.580077999999,17998,17839.650390999999,17935.740234000001,92410000,17935.740234000001,1,1,17909.580000000002,17998,17839.650000000001,17935.740000000002,92410000]
[1806,"2015-06-16",17787.429688,17919.619140999999,17774.119140999999,17904.480468999998,77510000,17904.480468999998,1,1,17787.43,17919.62,17774.12,17904.48,77510000]
[1807,"2015-06-15",17890.759765999999,17890.759765999999,17698.419922000001,17791.169922000001,91920000,17791.169922000001,1,1,17890.759999999998,17890.759999999998,17698.419999999998,17791.169999999998,91920000]
[1808,"2015-06-12",18035.830077999999,18035.830077999999,17857.070313,17898.839843999998,83760000,17898.839843999998,1,1,18035.830000000002,18035.830000000002,17857.07,17898.84,83760000]
[1809,"2015-06-11",18001.269531000002,18109.769531000002,18001.269531000002,18039.369140999999,89490000,18039.369140999999,1,1,18001.27,18109.77,18001.27,18039.37,89490000]
[1810,"2015-06-10",17765.380859000001,18045.140625,17765.380859000001,18000.400390999999,96980000,18000.400390999999,1,1,17765.38,18045.14,17765.38,18000.400000000001,96980000]
[1811,"2015-06-09",17766.949218999998,17817.830077999999,17714.970702999999,17764.039063,90550000,17764.039063,1,1,17766.95,17817.830000000002,17714.97,17764.04,90550000]
[1812,"2015-06-08",17849.460938,17852.349609000001,17760.609375,17766.550781000002,86300000,17766.550781000002,1,1,17849.46,17852.349999999999,17760.61,17766.55,86300000]
[1813,"2015-06-05",17905.380859000001,17940.779297000001,17822.900390999999,17849.460938,89140000,17849.460938,1,1,17905.38,17940.78,17822.900000000001,17849.46,89140000]
[1814,"2015-06-04",18072.470702999999,18087.150390999999,17876.949218999998,17905.580077999999,93470000,17905.580077999999,1,1,18072.47,18087.150000000001,17876.95,17905.580000000002,93470000]
[1815,"2015-06-03",18018.419922000001,18168.089843999998,18010.419922000001,18076.269531000002,73120000,18076.269531000002,1,1,18018.419999999998,18168.09,18010.419999999998,18076.27,73120000]
[1816,"2015-06-02",18033.330077999999,18091.869140999999,17925.330077999999,18011.939452999999,77550000,18011.939452999999,1,1,18033.330000000002,18091.87,17925.330000000002,18011.939999999999,77550000]
[1817,"2015-06-01",18017.820313,18105.830077999999,17982.060547000001,18040.369140999999,85640000,18040.369140999999,1,1,18017.82,18105.830000000002,17982.060000000001,18040.37,85640000]
[1818,"2015-05-29",18128.119140999999,18128.119140999999,17967.740234000001,18010.679688,139810000,18010.679688,1,1,18128.12,18128.12,17967.740000000002,18010.68,139810000]
[1819,"2015-05-28",18154.140625,18154.140625,18066.400390999999,18126.119140999999,67510000,18126.119140999999,1,1,18154.14,18154.14,18066.400000000001,18126.12,67510000]
[1820,"2015-05-27",18045.080077999999,18190.349609000001,18045.080077999999,18162.990234000001,96400000,18162.990234000001,1,1,18045.080000000002,18190.349999999999,18045.080000000002,18162.990000000002,96400000]
[1821,"2015-05-26",18229.75,18229.75,17990.019531000002,18041.539063,109440000,18041.539063,1,1,18229.75,18229.75,17990.02,18041.54,109440000]
[1822,"2015-05-22",18286.869140999999,18286.869140999999,18217.140625,18232.019531000002,78890000,18232.019531000002,1,1,18286.87,18286.87,18217.14,18232.02,78890000]
[1823,"2015-05-21",18285.869140999999,18314.890625,18249.900390999999,18285.740234000001,84270000,18285.740234000001,1,1,18285.87,18314.89,18249.900000000001,18285.740000000002,84270000]
[1824,"2015-05-20",18315.060547000001,18350.130859000001,18272.560547000001,18285.400390999999,80190000,18285.400390999999,1,1,18315.060000000001,18350.13,18272.560000000001,18285.400000000001,80190000]
[1825,"2015-05-19",18300.480468999998,18351.359375,18261.349609000001,18312.390625,87200000,18312.390625,1,1,18300.48,18351.36,18261.349999999999,18312.39,87200000]
[1826,"2015-05-18",18267.25,18325.539063,18244.259765999999,18298.880859000001,79080000,18298.880859000001,1,1,18267.25,18325.54,18244.259999999998,18298.88,79080000]
[1827,"2015-05-15",18251.970702999999,18272.720702999999,18215.070313,18272.560547000001,108220000,18272.560547000001,1,1,18251.97,18272.72,18215.07,18272.560000000001,108220000]
[1828,"2015-05-14",18062.490234000001,18255.210938,18062.490234000001,18252.240234000001,91580000,18252.240234000001,1,1,18062.490000000002,18255.21,18062.490000000002,18252.240000000002,91580000]
[1829,"2015-05-13",18070.369140999999,18132.789063,18039.199218999998,18060.490234000001,85180000,18060.490234000001,1,1,18070.37,18132.79,18039.2,18060.490000000002,85180000]
[1830,"2015-05-12",18096.160156000002,18119.179688,17924.800781000002,18068.230468999998,89270000,18068.230468999998,1,1,18096.16,18119.18,17924.8,18068.23,89270000]
[1831,"2015-05-11",18187.779297000001,18199.949218999998,18089.109375,18105.169922000001,86050000,18105.169922000001,1,1,18187.78,18199.95,18089.11,18105.169999999998,86050000]
[1832,"2015-05-08",17933.640625,18205.230468999998,17933.640625,18191.109375,94960000,18191.109375,1,1,17933.64,18205.23,17933.64,18191.11,94960000]
[1833,"2015-05-07",17840.25,17973.070313,17796.939452999999,17924.060547000001,80920000,17924.060547000001,1,1,17840.25,17973.07,17796.939999999999,17924.060000000001,80920000]
[1834,"2015-05-06",17934.810547000001,18019.75,17733.119140999999,17841.980468999998,100430000,17841.980468999998,1,1,17934.810000000001,18019.75,17733.12,17841.98,100430000]
[1835,"2015-05-05",18062.529297000001,18086.009765999999,17905.710938,17928.199218999998,95340000,17928.199218999998,1,1,18062.53,18086.009999999998,17905.71,17928.2,95340000]
[1836,"2015-05-04",18026.019531000002,18133.759765999999,18026.019531000002,18070.400390999999,86010000,18070.400390999999,1,1,18026.02,18133.759999999998,18026.02,18070.400000000001,86010000]
[1837,"2015-05-01",17859.269531000002,18028.890625,17859.269531000002,18024.060547000001,91700000,18024.060547000001,1,1,17859.27,18028.89,17859.27,18024.060000000001,91700000]
[1838,"2015-04-30",18033.330077999999,18033.330077999999,17774.890625,17840.519531000002,129180000,17840.519531000002,1,1,18033.330000000002,18033.330000000002,17774.89,17840.52,129180000]
[1839,"2015-04-29",18093.689452999999,18096.460938,17953.689452999999,18035.529297000001,102080000,18035.529297000001,1,1,18093.689999999999,18096.46,17953.689999999999,18035.53,102080000]
[1840,"2015-04-28",18035.900390999999,18119.650390999999,17917.359375,18110.140625,124930000,18110.140625,1,1,18035.900000000001,18119.650000000001,17917.36,18110.14,124930000]
[1841,"2015-04-27",18097.890625,18175.560547000001,18024.660156000002,18037.970702999999,121110000,18037.970702999999,1,1,18097.89,18175.560000000001,18024.66,18037.97,121110000]
[1842,"2015-04-24",18056.419922000001,18108.869140999999,18009.080077999999,18080.140625,119130000,18080.140625,1,1,18056.419999999998,18108.87,18009.080000000002,18080.14,119130000]
[1843,"2015-04-23",18031.900390999999,18133.029297000001,17966.769531000002,18058.689452999999,100240000,18058.689452999999,1,1,18031.900000000001,18133.03,17966.77,18058.689999999999,100240000]
[1844,"2015-04-22",17950.820313,18056.019531000002,17887.759765999999,18038.269531000002,91260000,18038.269531000002,1,1,17950.82,18056.02,17887.759999999998,18038.27,91260000]
[1845,"2015-04-21",18034.230468999998,18109.699218999998,17929.630859000001,17949.589843999998,95180000,17949.589843999998,1,1,18034.23,18109.7,17929.63,17949.59,95180000]
[1846,"2015-04-20",17841.179688,18092.220702999999,17841.179688,18034.929688,103160000,18034.929688,1,1,17841.18,18092.22,17841.18,18034.93,103160000]
[1847,"2015-04-17",18102.560547000001,18102.560547000001,17748.529297000001,17826.300781000002,138860000,17826.300781000002,1,1,18102.560000000001,18102.560000000001,17748.53,17826.3,138860000]
[1848,"2015-04-16",18106.269531000002,18169.259765999999,18063.859375,18105.769531000002,89520000,18105.769531000002,1,1,18106.27,18169.259999999998,18063.86,18105.77,89520000]
[1849,"2015-04-15",18045.710938,18160.519531000002,18045.710938,18112.609375,113610000,18112.609375,1,1,18045.71,18160.52,18045.71,18112.61,113610000]
[1850,"2015-04-14",17979.109375,18075.599609000001,17905.480468999998,18036.699218999998,82830000,18036.699218999998,1,1,17979.11,18075.599999999999,17905.48,18036.7,82830000]
[1851,"2015-04-13",18052.320313,18107.570313,17974.810547000001,17977.039063,120090000,17977.039063,1,1,18052.32,18107.57,17974.810000000001,17977.04,120090000]
[1852,"2015-04-10",17956.730468999998,18066.759765999999,17945.550781000002,18057.650390999999,116410000,18057.650390999999,1,1,17956.73,18066.759999999998,17945.55,18057.650000000001,116410000]
[1853,"2015-04-09",17902.509765999999,17984.220702999999,17823.099609000001,17958.730468999998,86740000,17958.730468999998,1,1,17902.509999999998,17984.22,17823.099999999999,17958.73,86740000]
[1854,"2015-04-08",17877.619140999999,17976.199218999998,17822.230468999998,17902.509765999999,76820000,17902.509765999999,1,1,17877.62,17976.2,17822.23,17902.509999999998,76820000]
[1855,"2015-04-07",17884.320313,17983.119140999999,17871.210938,17875.419922000001,72150000,17875.419922000001,1,1,17884.32,17983.12,17871.21,17875.419999999998,72150000]
[1856,"2015-04-06",17755.5,17941.789063,17646.800781000002,17880.849609000001,100850000,17880.849609000001,1,1,17755.5,17941.79,17646.8,17880.849999999999,100850000]
[1857,"2015-04-02",17699.519531000002,17815.029297000001,17673.490234000001,17763.240234000001,87370000,17763.240234000001,1,1,17699.52,17815.03,17673.490000000002,17763.240000000002,87370000]
[1858,"2015-04-01",17778.519531000002,17778.519531000002,17585.009765999999,17698.179688,103360000,17698.179688,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":17778.52},{"$f":"ROUND($I1873*D1873,2)","v":17778.52},{"$f":"ROUND($I1873*E1873,2)","v":17585.009999999998},{"$f":"ROUND($I1873*F1873,2)","v":17698.18},{"$f":"G1873*J1873","v":103360000}]
[1859,"2015-03-31",17965.369140999999,17965.369140999999,17773.019531000002,17776.119140999999,119470000,17776.119140999999,1,1,17965.37,17965.37,17773.02,17776.12,119470000]
[1860,"2015-03-30",17727.480468999998,18008.640625,17727.480468999998,17976.310547000001,104040000,17976.310547000001,1,1,17727.48,18008.64,17727.48,17976.310000000001,104040000]
[1861,"2015-03-27",17673.630859000001,17729.140625,17630.490234000001,17712.660156000002,103220000,17712.660156000002,1,1,17673.63,17729.14,17630.490000000002,17712.66,103220000]
[1862,"2015-03-26",17716.269531000002,17759.509765999999,17579.269531000002,17678.230468999998,117740000,17678.230468999998,1,1,17716.27,17759.509999999998,17579.27,17678.23,117740000]
[1863,"2015-03-25",18012.609375,18041.970702999999,17718.539063,17718.539063,106560000,17718.539063,1,1,18012.61,18041.97,17718.54,17718.54,106560000]
[1864,"2015-03-24",18110.869140999999,18149.240234000001,18010.439452999999,18011.140625,87190000,18011.140625,1,1,18110.87,18149.240000000002,18010.439999999999,18011.14,87190000]
[1865,"2015-03-23",18136.730468999998,18205.929688,18116.039063,18116.039063,98030000,18116.039063,1,1,18136.73,18205.93,18116.04,18116.04,98030000]
[1866,"2015-03-20",17961.130859000001,18197.289063,17961.130859000001,18127.650390999999,333870000,18127.650390999999,1,1,17961.13,18197.29,17961.13,18127.650000000001,333870000]
[1867,"2015-03-19",18072.580077999999,18072.990234000001,17934.240234000001,17959.029297000001,107820000,17959.029297000001,1,1,18072.580000000002,18072.990000000002,17934.240000000002,17959.03,107820000]
[1868,"2015-03-18",17846.800781000002,18097.119140999999,17697.519531000002,18076.189452999999,130950000,18076.189452999999,1,1,17846.8,18097.12,17697.52,18076.189999999999,130950000]
[1869,"2015-03-17",17972.220702999999,17972.220702999999,17785.789063,17849.080077999999,82560000,17849.080077999999,1,1,17972.22,17972.22,17785.79,17849.080000000002,82560000]
[1870,"2015-03-16",17751.240234000001,17988.5,17751.240234000001,17977.419922000001,101760000,17977.419922000001,1,1,17751.240000000002,17988.5,17751.240000000002,17977.419999999998,101760000]
[1871,"2015-03-13",17889.050781000002,17889.050781000002,17629.890625,17749.310547000001,113620000,17749.310547000001,1,1,17889.05,17889.05,17629.89,17749.310000000001,113620000]
[1872,"2015-03-12",17626.839843999998,17900.099609000001,17620.490234000001,17895.220702999999,111550000,17895.220702999999,1,1,17626.84,17900.099999999999,17620.490000000002,17895.22,111550000]
[1873,"2015-03-11",17662.939452999999,17731.779297000001,17627,17635.390625,102120000,17635.390625,1,1,17662.939999999999,17731.78,17627,17635.39,102120000]
[1874,"2015-03-10",17989.560547000001,17989.560547000001,17662.939452999999,17662.939452999999,120450000,17662.939452999999,1,1,17989.560000000001,17989.560000000001,17662.939999999999,17662.939999999999,120450000]
[1875,"2015-03-09",17856.560547000001,18031.039063,17856.560547000001,17995.720702999999,85820000,17995.720702999999,1,1,17856.560000000001,18031.04,17856.560000000001,17995.72,85820000]
[1876,"2015-03-06",18135.720702999999,18135.720702999999,17825.150390999999,17856.779297000001,113350000,17856.779297000001,1,1,18135.72,18135.72,17825.150000000001,17856.78,113350000]
[1877,"2015-03-05",18096.900390999999,18160.349609000001,18087.650390999999,18135.720702999999,75840000,18135.720702999999,1,1,18096.900000000001,18160.349999999999,18087.650000000001,18135.72,75840000]
[1878,"2015-03-04",18203.369140999999,18203.369140999999,18029.5,18096.900390999999,80900000,18096.900390999999,1,1,18203.37,18203.37,18029.5,18096.900000000001,80900000]
[1879,"2015-03-03",18281.949218999998,18281.949218999998,18136.880859000001,18203.369140999999,83830000,18203.369140999999,1,1,18281.95,18281.95,18136.88,18203.37,83830000]
[1880,"2015-03-02",18134.050781000002,18288.630859000001,18122.589843999998,18288.630859000001,89790000,18288.630859000001,1,1,18134.05,18288.63,18122.59,18288.63,89790000]
[1881,"2015-02-27",18213.259765999999,18213.259765999999,18132.380859000001,18132.699218999998,101110000,18132.699218999998,1,1,18213.259999999998,18213.259999999998,18132.38,18132.7,101110000]
[1882,"2015-02-26",18224.410156000002,18239.429688,18157.070313,18214.419922000001,81500000,18214.419922000001,1,1,18224.41,18239.43,18157.07,18214.419999999998,81500000]
[1883,"2015-02-25",18208.669922000001,18244.380859000001,18182.759765999999,18224.570313,80480000,18224.570313,1,1,18208.669999999998,18244.38,18182.759999999998,18224.57,80480000]
[1884,"2015-02-24",18112.570313,18231.089843999998,18098.730468999998,18209.189452999999,79310000,18209.189452999999,1,1,18112.57,18231.09,18098.73,18209.189999999999,79310000]
[1885,"2015-02-23",18140.759765999999,18141.210938,18054.839843999998,18116.839843999998,83670000,18116.839843999998,1,1,18140.759999999998,18141.21,18054.84,18116.84,83670000]
[1886,"2015-02-20",17985.769531000002,18144.289063,17878.369140999999,18140.439452999999,111390000,18140.439452999999,1,1,17985.77,18144.29,17878.37,18140.439999999999,111390000]
[1887,"2015-02-19",18028.669922000001,18028.669922000001,17924.599609000001,17985.769531000002,79130000,17985.769531000002,1,1,18028.669999999998,18028.669999999998,17924.599999999999,17985.77,79130000]
[1888,"2015-02-18",18045.720702999999,18048.699218999998,17982.199218999998,18029.849609000001,75090000,18029.849609000001,1,1,18045.72,18048.7,17982.2,18029.849999999999,75090000]
[1889,"2015-02-17",18019.800781000002,18052.009765999999,17951.410156000002,18047.580077999999,98760000,18047.580077999999,1,1,18019.8,18052.009999999998,17951.41,18047.580000000002,98760000]
[1890,"2015-02-13",17968.650390999999,18037.410156000002,17961.759765999999,18019.349609000001,85230000,18019.349609000001,1,1,17968.650000000001,18037.41,17961.759999999998,18019.349999999999,85230000]
[1891,"2015-02-12",17862.140625,17975.650390999999,17862.140625,17972.380859000001,117160000,17972.380859000001,1,1,17862.14,17975.650000000001,17862.14,17972.38,117160000]
[1892,"2015-02-11",17867.859375,17897.210938,17759.650390999999,17862.140625,89890000,17862.140625,1,1,17867.86,17897.21,17759.650000000001,17862.14,89890000]
[1893,"2015-02-10",17736.150390999999,17890.339843999998,17729.240234000001,17868.759765999999,89930000,17868.759765999999,1,1,17736.150000000001,17890.34,17729.240000000002,17868.759999999998,89930000]
[1894,"2015-02-09",17821.490234000001,17821.490234000001,17685.320313,17729.210938,81590000,17729.210938,1,1,17821.490000000002,17821.490000000002,17685.32,17729.21,81590000]
[1895,"2015-02-06",17881.539063,17951.089843999998,17764.400390999999,17824.289063,93610000,17824.289063,1,1,17881.54,17951.09,17764.400000000001,17824.29,93610000]
[1896,"2015-02-05",17677.259765999999,17889.580077999999,17677.259765999999,17884.880859000001,79890000,17884.880859000001,1,1,17677.259999999998,17889.580000000002,17677.259999999998,17884.88,79890000]
[1897,"2015-02-04",17664.990234000001,17782.220702999999,17603.210938,17673.019531000002,102560000,17673.019531000002,1,1,17664.990000000002,17782.22,17603.21,17673.02,102560000]
[1898,"2015-02-03",17369.970702999999,17670.759765999999,17369.970702999999,17666.400390999999,112860000,17666.400390999999,1,1,17369.97,17670.759999999998,17369.97,17666.400000000001,112860000]
[1899,"2015-02-02",17169.990234000001,17367.679688,17037.759765999999,17361.039063,108090000,17361.039063,1,1,17169.990000000002,17367.68,17037.759999999998,17361.04,108090000]
[1900,"2015-01-30",17416.849609000001,17419.900390999999,17156.820313,17164.949218999998,168560000,17164.949218999998,1,1,17416.849999999999,17419.900000000001,17156.82,17164.95,168560000]
[1901,"2015-01-29",17195.289063,17433.130859000001,17136.300781000002,17416.849609000001,111690000,17416.849609000001,1,1,17195.29,17433.13,17136.3,17416.849999999999,111690000]
[1902,"2015-01-28",17402.910156000002,17484.410156000002,17189,17191.369140999999,115980000,17191.369140999999,1,1,17402.91,17484.41,17189,17191.37,115980000]
[1903,"2015-01-27",17638.529297000001,17638.529297000001,17288.310547000001,17387.210938,135940000,17387.210938,1,1,17638.53,17638.53,17288.310000000001,17387.21,135940000]
[1904,"2015-01-26",17668.109375,17696.359375,17567.599609000001,17678.699218999998,87220000,17678.699218999998,1,1,17668.11,17696.36,17567.599999999999,17678.7,87220000]
[1905,"2015-01-23",17812.5,17812.5,17667.529297000001,17672.599609000001,97110000,17672.599609000001,1,1,17812.5,17812.5,17667.53,17672.599999999999,97110000]
[1906,"2015-01-22",17557.289063,17840.890625,17482.539063,17813.980468999998,111980000,17813.980468999998,1,1,17557.29,17840.89,17482.54,17813.98,111980000]
[1907,"2015-01-21",17509.960938,17599.580077999999,17396.039063,17554.279297000001,95530000,17554.279297000001,1,1,17509.96,17599.580000000002,17396.04,17554.28,95530000]
[1908,"2015-01-20",17516.960938,17588.699218999998,17346.730468999998,17515.230468999998,119600000,17515.230468999998,1,1,17516.96,17588.7,17346.73,17515.23,119600000]
[1909,"2015-01-16",17320,17528.369140999999,17243.550781000002,17511.570313,140480000,17511.570313,1,1,17320,17528.37,17243.55,17511.57,140480000]
[1910,"2015-01-15",17436.300781000002,17517.410156000002,17298.039063,17320.710938,94520000,17320.710938,1,1,17436.3,17517.41,17298.04,17320.71,94520000]
[1911,"2015-01-14",17609.060547000001,17609.060547000001,17264.900390999999,17427.089843999998,109180000,17427.089843999998,1,1,17609.060000000001,17609.060000000001,17264.900000000001,17427.09,109180000]
[1912,"2015-01-13",17645.019531000002,17923.009765999999,17498.230468999998,17613.679688,99360000,17613.679688,1,1,17645.02,17923.009999999998,17498.23,17613.68,99360000]
[1913,"2015-01-12",17742.050781000002,17793.880859000001,17571.580077999999,17640.839843999998,92500000,17640.839843999998,1,1,17742.05,17793.88,17571.580000000002,17640.84,92500000]
[1914,"2015-01-09",17911.019531000002,17915.320313,17686.089843999998,17737.369140999999,93390000,17737.369140999999,1,1,17911.02,17915.32,17686.09,17737.37,93390000]
[1915,"2015-01-08",17591.970702999999,17916.039063,17591.970702999999,17907.869140999999,114890000,17907.869140999999,1,1,17591.97,17916.04,17591.97,17907.87,114890000]
[1916,"2015-01-07",17374.779297000001,17597.080077999999,17374.779297000001,17584.519531000002,91030000,17584.519531000002,1,1,17374.78,17597.080000000002,17374.78,17584.52,91030000]
[1917,"2015-01-06",17504.179688,17581.050781000002,17262.369140999999,17371.640625,101870000,17371.640625,1,1,17504.18,17581.05,17262.37,17371.64,101870000]
[1918,"2015-01-05",17821.300781000002,17821.300781000002,17475.929688,17501.650390999999,116160000,17501.650390999999,1,1,17821.3,17821.3,17475.93,17501.650000000001,116160000]
[1919,"2015-01-02",17823.070313,17951.779297000001,17731.300781000002,17832.990234000001,76270000,17832.990234000001,1,1,17823.07,17951.78,17731.3,17832.990000000002,76270000]
[1920,"2014-12-31",17987.660156000002,18043.220702999999,17820.880859000001,17823.070313,82840000,17823.070313,1,1,17987.66,18043.22,17820.88,17823.07,82840000]
[1921,"2014-12-30",18035.019531000002,18035.019531000002,17959.699218999998,17983.070313,47490000,17983.070313,1,1,18035.02,18035.02,17959.7,17983.07,47490000]
[1922,"2014-12-29",18046.580077999999,18073.039063,18021.570313,18038.230468999998,53870000,18038.230468999998,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":18046.580000000002},{"$f":"ROUND($I1937*D1937,2)","v":18073.04},{"$f":"ROUND($I1937*E1937,2)","v":18021.57},{"$f":"ROUND($I1937*F1937,2)","v":18038.23},{"$f":"G1937*J1937","v":53870000}]
[1923,"2014-12-26",18038.300781000002,18103.449218999998,18038.300781000002,18053.710938,52570000,18053.710938,1,1,18038.3,18103.45,18038.3,18053.71,52570000]
[1924,"2014-12-24",18035.730468999998,18086.240234000001,18027.779297000001,18030.210938,42870000,18030.210938,1,1,18035.73,18086.240000000002,18027.78,18030.21,42870000]
[1925,"2014-12-23",17971.509765999999,18069.220702999999,17970.160156000002,18024.169922000001,82890000,18024.169922000001,1,1,17971.509999999998,18069.22,17970.16,18024.169999999998,82890000]
[1926,"2014-12-22",17812.25,17962.779297000001,17812.25,17959.439452999999,98460000,17959.439452999999,1,1,17812.25,17962.78,17812.25,17959.439999999999,98460000]
[1927,"2014-12-19",17778.019531000002,17874.029297000001,17746.550781000002,17804.800781000002,343690000,17804.800781000002,1,1,17778.02,17874.03,17746.55,17804.8,343690000]
[1928,"2014-12-18",17367.849609000001,17778.400390999999,17367.849609000001,17778.150390999999,123940000,17778.150390999999,1,1,17367.849999999999,17778.400000000001,17367.849999999999,17778.150000000001,123940000]
[1929,"2014-12-17",17069.160156000002,17389.300781000002,17069.160156000002,17356.869140999999,118220000,17356.869140999999,1,1,17069.16,17389.3,17069.16,17356.87,118220000]
[1930,"2014-12-16",17173.070313,17427.439452999999,17067.589843999998,17068.869140999999,116640000,17068.869140999999,1,1,17173.07,17427.439999999999,17067.59,17068.87,116640000]
[1931,"2014-12-15",17285.740234000001,17403.539063,17115.279297000001,17180.839843999998,114050000,17180.839843999998,1,1,17285.740000000002,17403.54,17115.28,17180.84,114050000]
[1932,"2014-12-12",17590.050781000002,17590.050781000002,17280.830077999999,17280.830077999999,121950000,17280.830077999999,1,1,17590.05,17590.05,17280.830000000002,17280.830000000002,121950000]
[1933,"2014-12-11",17534.300781000002,17758.509765999999,17534.300781000002,17596.339843999998,90100000,17596.339843999998,1,1,17534.3,17758.509999999998,17534.3,17596.34,90100000]
[1934,"2014-12-10",17797.990234000001,17797.990234000001,17508.099609000001,17533.150390999999,115100000,17533.150390999999,1,1,17797.990000000002,17797.990000000002,17508.099999999999,17533.150000000001,115100000]
[1935,"2014-12-09",17847.369140999999,17847.369140999999,17629.570313,17801.199218999998,100400000,17801.199218999998,1,1,17847.37,17847.37,17629.57,17801.2,100400000]
[1936,"2014-12-08",17954.939452999999,17960.560547000001,17804.279297000001,17852.480468999998,88680000,17852.480468999998,1,1,17954.939999999999,17960.560000000001,17804.28,17852.48,88680000]
[1937,"2014-12-05",17903.050781000002,17991.189452999999,17903.050781000002,17958.789063,79110000,17958.789063,1,1,17903.05,17991.189999999999,17903.05,17958.79,79110000]
[1938,"2014-12-04",17910.019531000002,17937.960938,17814.810547000001,17900.099609000001,76270000,17900.099609000001,1,1,17910.02,17937.96,17814.810000000001,17900.099999999999,76270000]
[1939,"2014-12-03",17880.900390999999,17924.150390999999,17855.589843999998,17912.619140999999,99400000,17912.619140999999,1,1,17880.900000000001,17924.150000000001,17855.59,17912.62,99400000]
[1940,"2014-12-02",17778.849609000001,17897.050781000002,17778.849609000001,17879.550781000002,81970000,17879.550781000002,1,1,17778.849999999999,17897.05,17778.849999999999,17879.55,81970000]
[1941,"2014-12-01",17827.269531000002,17827.269531000002,17726.550781000002,17776.800781000002,86390000,17776.800781000002,1,1,17827.27,17827.27,17726.55,17776.8,86390000]
[1942,"2014-11-28",17830.550781000002,17893.419922000001,17807.779297000001,17828.240234000001,80470000,17828.240234000001,1,1,17830.55,17893.419999999998,17807.78,17828.240000000002,80470000]
[1943,"2014-11-26",17812.25,17833.759765999999,17791.160156000002,17827.75,67450000,17827.75,1,1,17812.25,17833.759999999998,17791.16,17827.75,67450000]
[1944,"2014-11-25",17819.050781000002,17854.730468999998,17790.890625,17814.939452999999,88190000,17814.939452999999,1,1,17819.05,17854.73,17790.89,17814.939999999999,88190000]
[1945,"2014-11-24",17812.630859000001,17855.269531000002,17793.189452999999,17817.900390999999,85510000,17817.900390999999,1,1,17812.63,17855.27,17793.189999999999,17817.900000000001,85510000]
[1946,"2014-11-21",17721.019531000002,17894.830077999999,17721.019531000002,17810.060547000001,140940000,17810.060547000001,1,1,17721.02,17894.830000000002,17721.02,17810.060000000001,140940000]
[1947,"2014-11-20",17677.320313,17720.439452999999,17603.890625,17719,77740000,17719,1,1,17677.32,17720.439999999999,17603.89,17719,77740000]
[1948,"2014-11-19",17685.509765999999,17712.259765999999,17624.5,17685.730468999998,73780000,17685.730468999998,1,1,17685.509999999998,17712.259999999998,17624.5,17685.73,73780000]
[1949,"2014-11-18",17643.089843999998,17735.710938,17642.029297000001,17687.820313,87420000,17687.820313,1,1,17643.09,17735.71,17642.03,17687.82,87420000]
[1950,"2014-11-17",17631.849609000001,17675.070313,17606.810547000001,17647.75,70330000,17647.75,1,1,17631.849999999999,17675.07,17606.810000000001,17647.75,70330000]
[1951,"2014-11-14",17653.109375,17664.150390999999,17613.199218999998,17634.740234000001,72850000,17634.740234000001,1,1,17653.11,17664.150000000001,17613.2,17634.740000000002,72850000]
[1952,"2014-11-13",17618.689452999999,17705.480468999998,17583.880859000001,17652.789063,80540000,17652.789063,1,1,17618.689999999999,17705.48,17583.88,17652.79,80540000]
[1953,"2014-11-12",17604.75,17626.710938,17536.169922000001,17612.199218999998,75980000,17612.199218999998,1,1,17604.75,17626.71,17536.169999999998,17612.2,75980000]
[1954,"2014-11-11",17615.640625,17638.210938,17584.939452999999,17614.900390999999,52880000,17614.900390999999,1,1,17615.64,17638.21,17584.939999999999,17614.900000000001,52880000]
[1955,"2014-11-10",17568.980468999998,17621.869140999999,17547.509765999999,17613.740234000001,71430000,17613.740234000001,1,1,17568.98,17621.87,17547.509999999998,17613.740000000002,71430000]
[1956,"2014-11-07",17558.580077999999,17575.330077999999,17493.369140999999,17573.929688,82860000,17573.929688,1,1,17558.580000000002,17575.330000000002,17493.37,17573.93,82860000]
[1957,"2014-11-06",17491.660156000002,17560.310547000001,17440.349609000001,17554.470702999999,70670000,17554.470702999999,1,1,17491.66,17560.310000000001,17440.349999999999,17554.47,70670000]
[1958,"2014-11-05",17385.759765999999,17486.589843999998,17385.759765999999,17484.529297000001,76030000,17484.529297000001,1,1,17385.759999999998,17486.59,17385.759999999998,17484.53,76030000]
[1959,"2014-11-04",17368.810547000001,17397.230468999998,17278.359375,17383.839843999998,81390000,17383.839843999998,1,1,17368.810000000001,17397.23,17278.36,17383.84,81390000]
[1960,"2014-11-03",17390.900390999999,17410.650390999999,17339.849609000001,17366.240234000001,80030000,17366.240234000001,1,1,17390.900000000001,17410.650000000001,17339.849999999999,17366.240000000002,80030000]
[1961,"2014-10-31",17208.779297000001,17395.539063,17208.779297000001,17390.519531000002,121610000,17390.519531000002,1,1,17208.78,17395.54,17208.78,17390.52,121610000]
[1962,"2014-10-30",16968.140625,17223.960938,16920.759765999999,17195.419922000001,80180000,17195.419922000001,1,1,16968.14,17223.96,16920.759999999998,17195.419999999998,80180000]
[1963,"2014-10-29",17005.070313,17065.5,16895.380859000001,16974.310547000001,76450000,16974.310547000001,1,1,17005.07,17065.5,16895.38,16974.310000000001,76450000]
[1964,"2014-10-28",16825.189452999999,17006.449218999998,16825.189452999999,17005.75,83870000,17005.75,1,1,16825.189999999999,17006.45,16825.189999999999,17005.75,83870000]
[1965,"2014-10-27",16796.099609000001,16836.980468999998,16729.830077999999,16817.939452999999,72580000,16817.939452999999,1,1,16796.099999999999,16836.98,16729.830000000002,16817.939999999999,72580000]
[1966,"2014-10-24",16677.039063,16811.710938,16649.720702999999,16805.410156000002,90400000,16805.410156000002,1,1,16677.04,16811.71,16649.72,16805.41,90400000]
[1967,"2014-10-23",16468.070313,16767.519531000002,16468.070313,16677.900390999999,99420000,16677.900390999999,1,1,16468.07,16767.52,16468.07,16677.900000000001,99420000]
[1968,"2014-10-22",16615.259765999999,16653.890625,16459.849609000001,16461.320313,92050000,16461.320313,1,1,16615.259999999998,16653.89,16459.849999999999,16461.32,92050000]
[1969,"2014-10-21",16406.029297000001,16620.779297000001,16405.769531000002,16614.810547000001,105110000,16614.810547000001,1,1,16406.03,16620.78,16405.77,16614.810000000001,105110000]
[1970,"2014-10-20",16373.150390999999,16401.630859000001,16260.540039,16399.669922000001,94320000,16399.669922000001,1,1,16373.15,16401.63,16260.54,16399.669999999998,94320000]
[1971,"2014-10-17",16118.389648,16427.380859000001,16118.389648,16380.410156,137910000,16380.410156,1,1,16118.39,16427.38,16118.39,16380.41,137910000]
[1972,"2014-10-16",16137.139648,16211.120117,15935.219727,16117.240234000001,131670000,16117.240234000001,1,1,16137.14,16211.12,15935.22,16117.24,131670000]
[1973,"2014-10-15",16313.299805000001,16313.299805000001,15855.120117,16141.740234000001,160380000,16141.740234000001,1,1,16313.3,16313.3,15855.12,16141.74,160380000]
[1974,"2014-10-14",16321.900390999999,16463.669922000001,16273.639648,16315.190430000001,110410000,16315.190430000001,1,1,16321.9,16463.669999999998,16273.64,16315.19,110410000]
[1975,"2014-10-13",16535.429688,16602.410156000002,16310.469727,16321.070313,107830000,16321.070313,1,1,16535.43,16602.41,16310.47,16321.07,107830000]
[1976,"2014-10-10",16654.880859000001,16757.599609000001,16543.910156000002,16544.099609000001,136370000,16544.099609000001,1,1,16654.88,16757.599999999999,16543.91,16544.099999999999,136370000]
[1977,"2014-10-09",16989.369140999999,16989.369140999999,16649.039063,16659.25,93210000,16659.25,1,1,16989.37,16989.37,16649.04,16659.25,93210000]
[1978,"2014-10-08",16718.650390999999,17006.910156000002,16663.259765999999,16994.220702999999,106930000,16994.220702999999,1,1,16718.650000000001,17006.91,16663.259999999998,16994.22,106930000]
[1979,"2014-10-07",16988.25,16988.25,16715.789063,16719.390625,79420000,16719.390625,1,1,16988.25,16988.25,16715.79,16719.39,79420000]
[1980,"2014-10-06",17010.339843999998,17099.390625,16930.380859000001,16991.910156000002,655450000,16991.910156000002,1,1,17010.34,17099.39,16930.38,16991.91,655450000]
[1981,"2014-10-03",16802.199218999998,17027.839843999998,16802.199218999998,17009.689452999999,87940000,17009.689452999999,1,1,16802.2,17027.84,16802.2,17009.689999999999,87940000]
[1982,"2014-10-02",16808.269531000002,16857.25,16674.039063,16801.050781000002,75490000,16801.050781000002,1,1,16808.27,16857.25,16674.04,16801.05,75490000]
[1983,"2014-10-01",17040.460938,17041.160156000002,16776.130859000001,16804.710938,104240000,16804.710938,1,1,17040.46,17041.16,16776.13,16804.71,104240000]
[1984,"2014-09-30",17070.449218999998,17145.099609000001,17017.109375,17042.900390999999,102290000,17042.900390999999,1,1,17070.45,17145.099999999999,17017.11,17042.900000000001,102290000]
[1985,"2014-09-29",17107.689452999999,17107.689452999999,16934.429688,17071.220702999999,70220000,17071.220702999999,1,1,17107.689999999999,17107.689999999999,16934.43,17071.22,70220000]
[1987,"2014-09-25",17204.859375,17204.859375,16945.800781000002,16945.800781000002,93520000,16945.800781000002,1,1,17204.86,17204.86,16945.8,16945.8,93520000]
[1989,"2014-09-23",17165.910156000002,17171.880859000001,17055.869140999999,17055.869140999999,77090000,17055.869140999999,1,1,17165.91,17171.88,17055.87,17055.87,77090000]
[1992,"2014-09-18",17163.730468999998,17275.369140999999,17163.730468999998,17265.990234000001,85300000,17265.990234000001,1,1,17163.73,17275.37,17163.73,17265.990000000002,85300000]
[1995,"2014-09-15",16988.759765999999,17051.849609000001,16951.380859000001,17031.140625,71740000,17031.140625,1,1,16988.759999999998,17051.849999999999,16951.38,17031.14,71740000]
[1998,"2014-09-10",17016.050781000002,17080.269531000002,16974.570313,17068.710938,76780000,17068.710938,1,1,17016.05,17080.27,16974.57,17068.71,76780000]
[1999,"2014-09-09",17110.390625,17111.550781000002,16993.289063,17013.869140999999,69030000,17013.869140999999,1,1,17110.39,17111.55,16993.29,17013.87,69030000]
[2001,"2014-09-05",17065.890625,17137.359375,17009.619140999999,17137.359375,76630000,17137.359375,1,1,17065.89,17137.36,17009.62,17137.36,76630000]
[2004,"2014-09-02",17097.419922000001,17113.509765999999,17009.070313,17067.560547000001,64820000,17067.560547000001,1,1,17097.419999999998,17113.509999999998,17009.07,17067.560000000001,64820000]
[2007,"2014-08-27",17111.029297000001,17134.599609000001,17090.609375,17122.009765999999,61690000,17122.009765999999,1,1,17111.03,17134.599999999999,17090.61,17122.009999999998,61690000]
[2010,"2014-08-22",17038.269531000002,17064.279297000001,16984.519531000002,17001.220702999999,64330000,17001.220702999999,1,1,17038.27,17064.28,16984.52,17001.22,64330000]
[2013,"2014-08-19",16839.060547000001,16929.130859000001,16839.060547000001,16919.589843999998,67220000,16919.589843999998,1,1,16839.060000000001,16929.13,16839.060000000001,16919.59,67220000]
[2016,"2014-08-14",16657.320313,16714.220702999999,16651.669922000001,16713.580077999999,62370000,16713.580077999999,1,1,16657.32,16714.22,16651.669999999998,16713.580000000002,62370000]
[2018,"2014-08-12",16565.550781000002,16589.310547000001,16518.060547000001,16560.539063,62770000,16560.539063,1,1,16565.55,16589.310000000001,16518.060000000001,16560.54,62770000]
[2021,"2014-08-07",16448.289063,16504.349609000001,16333.780273,16368.269531,80430000,16368.269531,1,1,16448.29,16504.349999999999,16333.78,16368.27,80430000]
[2022,"2014-08-06",16425.099609000001,16490.699218999998,16372.320313,16443.339843999998,78600000,16443.339843999998,1,1,16425.099999999999,16490.7,16372.32,16443.34,78600000]
[2025,"2014-08-01",16561.699218999998,16584.75,16437.070313,16493.369140999999,84860000,16493.369140999999,1,1,16561.7,16584.75,16437.07,16493.37,84860000]
[2028,"2014-07-29",16984.330077999999,17056.460938,16912.109375,16912.109375,75980000,16912.109375,1,1,16984.330000000002,17056.46,16912.11,16912.11,75980000]
[2031,"2014-07-24",17092.019531000002,17119.830077999999,17061.070313,17083.800781000002,66390000,17083.800781000002,1,1,17092.02,17119.830000000002,17061.07,17083.8,66390000]
[2034,"2014-07-21",17095.109375,17095.109375,16974.339843999998,17051.730468999998,67590000,17051.730468999998,1,1,17095.11,17095.11,16974.34,17051.73,67590000]
[2037,"2014-07-16",17061.910156000002,17139.349609000001,17061.910156000002,17138.199218999998,111500000,17138.199218999998,1,1,17061.91,17139.349999999999,17061.91,17138.2,111500000]
[2039,"2014-07-14",16950.929688,17088.429688,16950.929688,17055.419922000001,60570000,17055.419922000001,1,1,16950.93,17088.43,16950.93,17055.419999999998,60570000]
[2040,"2014-07-11",16918.310547000001,16949.460938,16860.300781000002,16943.810547000001,61000000,16943.810547000001,1,1,16918.310000000001,16949.46,16860.3,16943.810000000001,61000000]
[2043,"2014-07-08",17022.089843999998,17022.089843999998,16874.789063,16906.619140999999,75250000,16906.619140999999,1,1,17022.09,17022.09,16874.79,16906.62,75250000]
[2046,"2014-07-02",16949.710938,16986.630859000001,16949.710938,16976.240234000001,57840000,16976.240234000001,1,1,16949.71,16986.63,16949.71,16976.240000000002,57840000]
[2049,"2014-06-27",16846.900390999999,16862.730468999998,16773.839843999998,16851.839843999998,137690000,16851.839843999998,1,1,16846.900000000001,16862.73,16773.84,16851.84,137690000]
[2051,"2014-06-25",16817.679688,16883.539063,16799.410156000002,16867.509765999999,73920000,16867.509765999999,1,1,16817.68,16883.54,16799.41,16867.509999999998,73920000]
[2054,"2014-06-20",16920.619140999999,16978.019531000002,16920.619140999999,16947.080077999999,247350000,16947.080077999999,1,1,16920.62,16978.02,16920.62,16947.080000000002,247350000]
[2058,"2014-06-16",16765.560547000001,16802.140625,16722.859375,16781.009765999999,77900000,16781.009765999999,1,1,16765.560000000001,16802.14,16722.86,16781.009999999998,77900000]
[2060,"2014-06-12",16840.480468999998,16841.570313,16703.730468999998,16734.189452999999,72560000,16734.189452999999,1,1,16840.48,16841.57,16703.73,16734.189999999999,72560000]
[2061,"2014-06-11",16943.160156000002,16943.160156000002,16821.849609000001,16843.880859000001,61860000,16843.880859000001,1,1,16943.16,16943.16,16821.849999999999,16843.88,61860000]
[2064,"2014-06-06",16839.640625,16924.279297000001,16839.640625,16924.279297000001,80530000,16924.279297000001,1,1,16839.64,16924.28,16839.64,16924.28,80530000]
[2067,"2014-06-03",16736.699218999998,16736.699218999998,16690.009765999999,16722.339843999998,67830000,16722.339843999998,1,1,16736.7,16736.7,16690.009999999998,16722.34,67830000]
[2070,"2014-05-29",16637.740234000001,16698.740234000001,16620.429688,16698.740234000001,55500000,16698.740234000001,1,1,16637.740000000002,16698.740000000002,16620.43,16698.740000000002,55500000]
[2072,"2014-05-27",16607.419922000001,16688.689452999999,16607.419922000001,16675.5,80870000,16675.5,1,1,16607.419999999998,16688.689999999999,16607.419999999998,16675.5,80870000]
[2075,"2014-05-21",16376.169921999999,16544.599609000001,16376.169921999999,16533.060547000001,76730000,16533.060547000001,1,1,16376.17,16544.599999999999,16376.17,16533.060000000001,76730000]
[2079,"2014-05-15",16613.519531000002,16622.900390999999,16397.460938,16446.810547000001,106610000,16446.810547000001,1,1,16613.52,16622.900000000001,16397.46,16446.810000000001,106610000]
[2081,"2014-05-13",16695.919922000001,16735.509765999999,16695.919922000001,16715.439452999999,71340000,16715.439452999999,1,1,16695.919999999998,16735.509999999998,16695.919999999998,16715.439999999999,71340000]
[2082,"2014-05-12",16584.820313,16704.839843999998,16584.820313,16695.470702999999,71550000,16695.470702999999,1,1,16584.82,16704.84,16584.82,16695.47,71550000]
[2086,"2014-05-06",16529.849609000001,16529.849609000001,16399.990234000001,16401.019531000002,74340000,16401.019531000002,1,1,16529.849999999999,16529.849999999999,16399.990000000002,16401.02,74340000]
[2087,"2014-05-05",16509.75,16547.919922000001,16377.089844,16530.550781000002,70320000,16530.550781000002,1,1,16509.75,16547.919999999998,16377.09,16530.55,70320000]
[2091,"2014-04-29",16451.179688,16559.390625,16451.179688,16535.369140999999,71240000,16535.369140999999,1,1,16451.18,16559.39,16451.18,16535.37,71240000]
[2093,"2014-04-25",16503.259765999999,16503.259765999999,16333.780273,16361.459961,90630000,16361.459961,1,1,16503.259999999998,16503.259999999998,16333.78,16361.46,90630000]
[2097,"2014-04-21",16408.919922000001,16459.779297000001,16402.080077999999,16449.25,79500000,16449.25,1,1,16408.919999999998,16459.78,16402.080000000002,16449.25,79500000]
[2100,"2014-04-15",16173.490234000001,16272.950194999999,16063.200194999999,16262.559569999999,97850000,16262.559569999999,1,1,16173.49,16272.95,16063.2,16262.56,97850000]
[2102,"2014-04-11",16168.870117,16168.870117,16015.320313,16026.75,119550000,16026.75,1,1,16168.87,16168.87,16015.32,16026.75,119550000]
[2103,"2014-04-10",16437.240234000001,16456.119140999999,16153.339844,16170.219727,112550000,16170.219727,1,1,16437.240000000002,16456.12,16153.34,16170.22,112550000]
[2107,"2014-04-04",16576.019531000002,16631.630859000001,16392.769531000002,16412.710938,104350000,16412.710938,1,1,16576.02,16631.63,16392.77,16412.71,104350000]
[2108,"2014-04-03",16572.359375,16604.150390999999,16527.599609000001,16572.550781000002,77220000,16572.550781000002,1,1,16572.36,16604.150000000001,16527.599999999999,16572.55,77220000]
[2112,"2014-03-28",16267.769531,16414.859375,16267.769531,16323.059569999999,86370000,16323.059569999999,1,1,16267.77,16414.86,16267.77,16323.06,86370000]
[2114,"2014-03-26",16370.709961,16466.039063,16268.990234000001,16268.990234000001,92770000,16268.990234000001,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":16370.71},{"$f":"ROUND($I2129*D2129,2)","v":16466.04},{"$f":"ROUND($I2129*E2129,2)","v":16268.99},{"$f":"ROUND($I2129*F2129,2)","v":16268.99},{"$f":"G2129*J2129","v":92770000}]
[2118,"2014-03-20",16221.980469,16353.980469,16160.330078000001,16331.049805000001,91530000,16331.049805000001,1,1,16221.98,16353.98,16160.33,16331.05,91530000]
[2119,"2014-03-19",16335.709961,16363.320313,16126.290039,16222.169921999999,90110000,16222.169921999999,1,1,16335.71,16363.32,16126.29,16222.17,90110000]
[2123,"2014-03-13",16341.549805000001,16405.070313,16084.099609000001,16108.889648,86160000,16108.889648,1,1,16341.55,16405.07,16084.1,16108.89,86160000]
[2124,"2014-03-12",16350.669921999999,16364.740234000001,16260.030273,16340.080078000001,77900000,16340.080078000001,1,1,16350.67,16364.74,16260.03,16340.08,77900000]
[2128,"2014-03-06",16360.559569999999,16450.169922000001,16360.559569999999,16421.890625,75900000,16421.890625,1,1,16360.56,16450.169999999998,16360.56,16421.89,75900000]
[2130,"2014-03-04",16169.320313,16419.490234000001,16169.320313,16395.880859000001,96120000,16395.880859000001,1,1,16169.32,16419.490000000002,16169.32,16395.88,96120000]
[2133,"2014-02-27",16197.700194999999,16276.280273,16159.809569999999,16272.650390999999,97640000,16272.650390999999,1,1,16197.7,16276.28,16159.81,16272.65,97640000]
[2135,"2014-02-25",16207.339844,16254.259765999999,16147.25,16179.660156,99470000,16179.660156,1,1,16207.34,16254.26,16147.25,16179.66,99470000]
[2139,"2014-02-19",16126.230469,16225.719727,16031.660156,16040.559569999999,80560000,16040.559569999999,1,1,16126.23,16225.72,16031.66,16040.56,80560000]
[2140,"2014-02-18",16153.969727,16167.330078000001,16107.040039,16130.400390999999,91250000,16130.400390999999,1,1,16153.97,16167.33,16107.04,16130.4,91250000]
[2144,"2014-02-11",15804.169921999999,16027.190430000001,15803.400390999999,15994.769531,95930000,15994.769531,1,1,15804.17,16027.19,15803.4,15994.77,95930000]
[2145,"2014-02-10",15793.629883,15801.790039,15733.690430000001,15801.790039,84110000,15801.790039,1,1,15793.63,15801.79,15733.69,15801.79,84110000]
[2149,"2014-02-04",15372.929688,15481.849609000001,15356.620117,15445.240234000001,124110000,15445.240234000001,1,1,15372.93,15481.85,15356.62,15445.24,124110000]
[2151,"2014-01-31",15847.190430000001,15847.190430000001,15617.549805000001,15698.849609000001,137090000,15698.849609000001,1,1,15847.19,15847.19,15617.55,15698.85,137090000]
[2154,"2014-01-28",15840.839844,15945.889648,15840.839844,15928.559569999999,89110000,15928.559569999999,1,1,15840.84,15945.89,15840.84,15928.56,89110000]
[2156,"2014-01-24",16203.290039,16203.290039,15879.110352,15879.110352,141450000,15879.110352,1,1,16203.29,16203.29,15879.11,15879.11,141450000]
[2160,"2014-01-17",16408.019531000002,16495.259765999999,16378.799805000001,16458.560547000001,184970000,16458.560547000001,1,1,16408.02,16495.259999999998,16378.8,16458.560000000001,184970000]
[2161,"2014-01-16",16477.699218999998,16477.699218999998,16375.559569999999,16417.009765999999,87370000,16417.009765999999,1,1,16477.7,16477.7,16375.56,16417.009999999998,87370000]
[2165,"2014-01-10",16453.619140999999,16487.650390999999,16379.019531,16437.050781000002,85190000,16437.050781000002,1,1,16453.62,16487.650000000001,16379.02,16437.05,85190000]
[2166,"2014-01-09",16471.410156000002,16525.349609000001,16378.610352,16444.759765999999,83990000,16444.759765999999,1,1,16471.41,16525.349999999999,16378.61,16444.759999999998,83990000]
[2170,"2014-01-03",16456.890625,16518.740234000001,16439.300781000002,16469.990234000001,72770000,16469.990234000001,1,1,16456.89,16518.740000000002,16439.3,16469.990000000002,72770000]
[2172,"2013-12-31",16512.380859000001,16588.25,16511.480468999998,16576.660156000002,78760000,16576.660156000002,1,1,16512.38,16588.25,16511.48,16576.66,78760000]
[2175,"2013-12-26",16370.969727,16483,16370.969727,16479.880859000001,50160000,16479.880859000001,1,1,16370.97,16483,16370.97,16479.88,50160000]
[2177,"2013-12-23",16225.25,16318.110352,16225.25,16294.610352,78930000,16294.610352,1,1,16225.25,16318.11,16225.25,16294.61,78930000]
[2181,"2013-12-17",15884.059569999999,15917.959961,15836.450194999999,15875.259765999999,101490000,15875.259765999999,1,1,15884.06,15917.96,15836.45,15875.26,101490000]
[2182,"2013-12-16",15759.599609000001,15930.309569999999,15759.599609000001,15884.570313,101470000,15884.570313,1,1,15759.6,15930.31,15759.6,15884.57,101470000]
[2184,"2013-12-12",15844.820313,15845.110352,15703.790039,15739.429688,105870000,15739.429688,1,1,15844.82,15845.11,15703.79,15739.43,105870000]
[2187,"2013-12-09",16019.490234000001,16058.400390999999,16015.290039,16025.530273,91810000,16025.530273,1,1,16019.49,16058.4,16015.29,16025.53,91810000]
[2189,"2013-12-05",15886.5,15896.190430000001,15809.370117,15821.509765999999,128080000,15821.509765999999,1,1,15886.5,15896.19,15809.37,15821.51,128080000]
[2193,"2013-11-29",16105.160156,16174.509765999999,16074.139648,16086.410156,69190000,16086.410156,1,1,16105.16,16174.51,16074.14,16086.41,69190000]
[2196,"2013-11-25",16072.089844,16109.629883,16055.459961,16072.540039,94040000,16072.540039,1,1,16072.09,16109.63,16055.46,16072.54,94040000]
[2198,"2013-11-21",15908.070313,16016.040039,15908.070313,16009.990234000001,79000000,16009.990234000001,1,1,15908.07,16016.04,15908.07,16009.99,79000000]
[2202,"2013-11-15",15876.160156,15962.980469,15875.900390999999,15961.700194999999,126460000,15961.700194999999,1,1,15876.16,15962.98,15875.9,15961.7,126460000]
[2203,"2013-11-14",15806.219727,15884.990234000001,15798.740234000001,15876.219727,123860000,15876.219727,1,1,15806.22,15884.99,15798.74,15876.22,123860000]
[2205,"2013-11-12",15773.150390999999,15793.379883,15708.290039,15750.669921999999,79260000,15750.669921999999,1,1,15773.15,15793.38,15708.29,15750.67,79260000]
[2208,"2013-11-07",15751.309569999999,15797.679688,15586.330078000001,15593.980469,103860000,15593.980469,1,1,15751.31,15797.68,15586.33,15593.98,103860000]
[2210,"2013-11-05",15631.219727,15651.889648,15522.179688,15618.219727,91890000,15618.219727,1,1,15631.22,15651.89,15522.18,15618.22,91890000]
[2214,"2013-10-30",15680.740234000001,15721,15574.519531,15618.759765999999,79170000,15618.759765999999,1,1,15680.74,15721,15574.52,15618.76,79170000]
[2217,"2013-10-25",15523.719727,15570.599609000001,15512.959961,15570.280273,109900000,15570.280273,1,1,15523.72,15570.6,15512.96,15570.28,109900000]
[2219,"2013-10-23",15465.339844,15465.660156,15366.190430000001,15413.330078000001,90630000,15413.330078000001,1,1,15465.34,15465.66,15366.19,15413.33,90630000]
[2222,"2013-10-18",15371.709961,15412.969727,15321.809569999999,15399.650390999999,156660000,15399.650390999999,1,1,15371.71,15412.97,15321.81,15399.65,156660000]
[2225,"2013-10-15",15300.299805000001,15301.910156,15161.330078000001,15168.009765999999,91440000,15168.009765999999,1,1,15300.3,15301.91,15161.33,15168.01,91440000]
[2226,"2013-10-14",15231.330078000001,15309.480469,15136.379883,15301.259765999999,81420000,15301.259765999999,1,1,15231.33,15309.48,15136.38,15301.26,81420000]
[2229,"2013-10-09",14778.190430000001,14852.5,14719.429688,14802.980469,103190000,14802.980469,1,1,14778.19,14852.5,14719.43,14802.98,103190000]
[2231,"2013-10-07",15069.299805000001,15069.299805000001,14920.830078000001,14936.240234000001,79620000,14936.240234000001,1,1,15069.3,15069.3,14920.83,14936.24,79620000]
[2234,"2013-10-02",15182.650390999999,15182.650390999999,15044.709961,15133.139648,86090000,15133.139648,1,1,15182.65,15182.65,15044.71,15133.14,86090000]
[2237,"2013-09-27",15317.450194999999,15317.450194999999,15211.809569999999,15258.240234000001,95660000,15258.240234000001,1,1,15317.45,15317.45,15211.81,15258.24,95660000]
[2241,"2013-09-23",15452.309569999999,15466.950194999999,15368.25,15401.379883,94920000,15401.379883,1,1,15452.31,15466.95,15368.25,15401.38,94920000]
[2243,"2013-09-19",15677.860352,15695.889648,15625.450194999999,15636.549805000001,116280000,15636.549805000001,1,1,15677.86,15695.89,15625.45,15636.55,116280000]
[2246,"2013-09-16",15381.360352,15549.870117,15381.360352,15494.780273,105740000,15494.780273,1,1,15381.36,15549.87,15381.36,15494.78,105740000]
[2247,"2013-09-13",15312.860352,15380.969727,15312.860352,15376.059569999999,90890000,15376.059569999999,1,1,15312.86,15380.97,15312.86,15376.06,90890000]
[2250,"2013-09-10",15067.230469,15192.129883,15067.230469,15191.059569999999,103200000,15191.059569999999,1,1,15067.23,15192.13,15067.23,15191.06,103200000]
[2252,"2013-09-06",14941.549805000001,15009.839844,14789.400390999999,14922.5,108410000,14922.5,1,1,14941.55,15009.84,14789.4,14922.5,108410000]
[2255,"2013-09-03",14801.549805000001,14933.349609000001,14777.480469,14833.959961,142530000,14833.959961,1,1,14801.55,14933.35,14777.48,14833.96,142530000]
[2258,"2013-08-28",14770.990234000001,14867.400390999999,14760.410156,14824.509765999999,104620000,14824.509765999999,1,1,14770.99,14867.4,14760.41,14824.51,104620000]
[2262,"2013-08-22",14908.599609000001,14989.120117,14899,14963.740234000001,153490000,14963.740234000001,1,1,14908.6,14989.12,14899,14963.74,153490000]
[2264,"2013-08-20",15011.820313,15074.919921999999,14992.160156,15002.990234000001,102340000,15002.990234000001,1,1,15011.82,15074.92,14992.16,15002.99,102340000]
[2267,"2013-08-15",15332.709961,15332.709961,15094.030273,15112.190430000001,128340000,15112.190430000001,1,1,15332.71,15332.71,15094.03,15112.19,128340000]
[2269,"2013-08-13",15420.679688,15504.139648,15342.339844,15451.009765999999,84790000,15451.009765999999,1,1,15420.68,15504.14,15342.34,15451.01,84790000]
[2270,"2013-08-12",15415.219727,15441.75,15359.929688,15419.679688,78060000,15419.679688,1,1,15415.22,15441.75,15359.93,15419.68,78060000]
[2274,"2013-08-06",15608.440430000001,15608.440430000001,15473.400390999999,15518.740234000001,87730000,15518.740234000001,1,1,15608.44,15608.44,15473.4,15518.74,87730000]
[2276,"2013-08-02",15627.559569999999,15658.429688,15558.679688,15658.360352,104840000,15658.360352,1,1,15627.56,15658.43,15558.68,15658.36,104840000]
[2279,"2013-07-30",15534.490234000001,15593.910156,15479.129883,15520.589844,117550000,15520.589844,1,1,15534.49,15593.91,15479.13,15520.59,117550000]
[2283,"2013-07-24",15576.690430000001,15602.599609000001,15496.839844,15542.240234000001,99320000,15542.240234000001,1,1,15576.69,15602.6,15496.84,15542.24,99320000]
[2285,"2013-07-22",15543.969727,15576.209961,15516.200194999999,15545.549805000001,180920000,15545.549805000001,1,1,15543.97,15576.21,15516.2,15545.55,180920000]
[2288,"2013-07-17",15456.919921999999,15502,15438.120117,15470.519531,126240000,15470.519531,1,1,15456.92,15502,15438.12,15470.52,126240000]
[2290,"2013-07-15",15459.690430000001,15509.480469,15455.769531,15484.259765999999,99430000,15484.259765999999,1,1,15459.69,15509.48,15455.77,15484.26,99430000]
[2291,"2013-07-12",15460.690430000001,15498.389648,15410.269531,15464.299805000001,130140000,15464.299805000001,1,1,15460.69,15498.39,15410.27,15464.3,130140000]
[2295,"2013-07-08",15137.219727,15262.719727,15137.219727,15224.690430000001,136820000,15224.690430000001,1,1,15137.22,15262.72,15137.22,15224.69,136820000]
[2297,"2013-07-03",14923.730469,15025.900390999999,14858.929688,14988.370117,61000000,14988.370117,1,1,14923.73,15025.9,14858.93,14988.37,61000000]
[2300,"2013-06-28",15016.580078000001,15034.629883,14884.799805000001,14909.599609000001,230000000,14909.599609000001,1,1,15016.58,15034.63,14884.8,14909.6,230000000]
[2302,"2013-06-26",14769.990234000001,14938.980469,14769.679688,14910.139648,133230000,14910.139648,1,1,14769.99,14938.98,14769.68,14910.14,133230000]
[2306,"2013-06-20",15105.509765999999,15105.509765999999,14732.030273,14758.320313,172630000,14758.320313,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":15105.51},{"$f":"ROUND($I2321*D2321,2)","v":15105.51},{"$f":"ROUND($I2321*E2321,2)","v":14732.03},{"$f":"ROUND($I2321*F2321,2)","v":14758.32},{"$f":"G2321*J2321","v":172630000}]
[2309,"2013-06-17",15078.709961,15261.709961,15078.709961,15179.849609000001,139250000,15179.849609000001,1,1,15078.71,15261.71,15078.71,15179.85,139250000]
[2311,"2013-06-13",14992.540039,15202.269531,14953.450194999999,15176.080078000001,104490000,15176.080078000001,1,1,14992.54,15202.27,14953.45,15176.08,104490000]
[2312,"2013-06-12",15130.389648,15241.280273,14981.209961,14995.230469,105770000,14995.230469,1,1,15130.39,15241.28,14981.21,14995.23,105770000]
[2316,"2013-06-06",14955.450194999999,15040.620117,14844.219727,15040.620117,140410000,15040.620117,1,1,14955.45,15040.62,14844.22,15040.62,140410000]
[2318,"2013-06-04",15255.219727,15304.980469,15100.780273,15177.540039,134280000,15177.540039,1,1,15255.22,15304.98,15100.78,15177.54,134280000]
[2321,"2013-05-30",15306.019531,15398.700194999999,15280.990234000001,15324.530273,121150000,15324.530273,1,1,15306.02,15398.7,15280.99,15324.53,121150000]
[2323,"2013-05-28",15307.330078000001,15521.490234000001,15307.330078000001,15409.389648,130680000,15409.389648,1,1,15307.33,15521.49,15307.33,15409.39,130680000]
[2327,"2013-05-21",15334.969727,15434.5,15325.679688,15387.580078000001,122970000,15387.580078000001,1,1,15334.97,15434.5,15325.68,15387.58,122970000]
[2328,"2013-05-20",15348.330078000001,15391.839844,15314.150390999999,15335.280273,116420000,15335.280273,1,1,15348.33,15391.84,15314.15,15335.28,116420000]
[2332,"2013-05-14",15091.679688,15219.549805000001,15089.299805000001,15215.25,124590000,15215.25,1,1,15091.68,15219.55,15089.3,15215.25,124590000]
[2333,"2013-05-13",15113.419921999999,15113.419921999999,15053.459961,15091.679688,94280000,15091.679688,1,1,15113.42,15113.42,15053.46,15091.68,94280000]
[2337,"2013-05-07",14968.889648,15056.669921999999,14968.889648,15056.200194999999,117230000,15056.200194999999,1,1,14968.89,15056.67,14968.89,15056.2,117230000]
[2339,"2013-05-03",14831.580078000001,15009.589844,14831.580078000001,14973.959961,119890000,14973.959961,1,1,14831.58,15009.59,14831.58,14973.96,119890000]
[2342,"2013-04-30",14818.75,14839.799805000001,14734.469727,14839.799805000001,148250000,14839.799805000001,1,1,14818.75,14839.8,14734.47,14839.8,148250000]
[2344,"2013-04-26",14700.799805000001,14743.490234000001,14684.820313,14712.549805000001,128910000,14712.549805000001,1,1,14700.8,14743.49,14684.82,14712.55,128910000]
[2348,"2013-04-22",14547.509765999999,14588.830078000001,14457.599609000001,14567.169921999999,146890000,14567.169921999999,1,1,14547.51,14588.83,14457.6,14567.17,146890000]
[2349,"2013-04-19",14537.139648,14553.730469,14444.030273,14547.509765999999,207200000,14547.509765999999,1,1,14537.14,14553.73,14444.03,14547.51,207200000]
[2353,"2013-04-15",14865.059569999999,14865.059569999999,14598.580078000001,14599.200194999999,161680000,14599.200194999999,1,1,14865.06,14865.06,14598.58,14599.2,161680000]
[2354,"2013-04-12",14865.139648,14865.209961,14790.570313,14865.059569999999,119570000,14865.059569999999,1,1,14865.14,14865.21,14790.57,14865.06,119570000]
[2358,"2013-04-08",14565.25,14613.480469,14497.799805000001,14613.480469,106680000,14613.480469,1,1,14565.25,14613.48,14497.8,14613.48,106680000]
[2360,"2013-04-04",14550.349609000001,14625.240234000001,14538.719727,14606.110352,104790000,14606.110352,1,1,14550.35,14625.24,14538.72,14606.11,104790000]
[2364,"2013-03-28",14526.160156,14585.099609000001,14520.860352,14578.540039,153710000,14578.540039,1,1,14526.16,14585.1,14520.86,14578.54,153710000]
[2365,"2013-03-27",14559.650390999999,14559.650390999999,14439.549805000001,14526.160156,92680000,14526.160156,1,1,14559.65,14559.65,14439.55,14526.16,92680000]
[2369,"2013-03-21",14511.730469,14511.730469,14383.019531,14421.490234000001,110450000,14421.490234000001,1,1,14511.73,14511.73,14383.02,14421.49,110450000]
[2370,"2013-03-20",14455.820313,14546.820313,14455.820313,14511.730469,121240000,14511.730469,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":14455.82},{"$f":"ROUND($I2385*D2385,2)","v":14546.82},{"$f":"ROUND($I2385*E2385,2)","v":14455.82},{"$f":"ROUND($I2385*F2385,2)","v":14511.73},{"$f":"G2385*J2385","v":121240000}]
[2372,"2013-03-18",14514.110352,14521.589844,14404.209961,14452.059569999999,119640000,14452.059569999999,1,1,14514.11,14521.59,14404.21,14452.06,119640000]
[2375,"2013-03-13",14450.059569999999,14472.799805000001,14411.660156,14455.280273,83920000,14455.280273,1,1,14450.06,14472.8,14411.66,14455.28,83920000]
[2379,"2013-03-07",14296.240234000001,14354.690430000001,14296.240234000001,14329.490234000001,117080000,14329.490234000001,1,1,14296.24,14354.69,14296.24,14329.49,117080000]
[2381,"2013-03-05",14127.820313,14286.370117,14127.820313,14253.769531,112100000,14253.769531,1,1,14127.82,14286.37,14127.82,14253.77,112100000]
[2385,"2013-02-27",13900.129883,14104.860352,13880.190430000001,14075.370117,107010000,14075.370117,1,1,13900.13,14104.86,13880.19,14075.37,107010000]
[2386,"2013-02-26",13784.169921999999,13918.440430000001,13784.169921999999,13900.129883,132580000,13900.129883,1,1,13784.17,13918.44,13784.17,13900.13,132580000]
[2390,"2013-02-20",14035.669921999999,14058.269531,13919.280273,13927.540039,138540000,13927.540039,1,1,14035.67,14058.27,13919.28,13927.54,138540000]
[2391,"2013-02-19",13981.759765999999,14044.820313,13977.900390999999,14035.669921999999,136410000,14035.669921999999,1,1,13981.76,14044.82,13977.9,14035.67,136410000]
[2393,"2013-02-14",13982.910156,13990.360352,13921.940430000001,13973.389648,114800000,13973.389648,1,1,13982.91,13990.36,13921.94,13973.39,114800000]
[2396,"2013-02-11",13992.969727,13992.969727,13940.410156,13971.240234000001,75090000,13971.240234000001,1,1,13992.97,13992.97,13940.41,13971.24,75090000]
[2400,"2013-02-05",13880.080078000001,14013.599609000001,13880.080078000001,13979.299805000001,134390000,13979.299805000001,1,1,13880.08,14013.6,13880.08,13979.3,134390000]
[2402,"2013-02-01",13860.580078000001,14019.780273,13860.580078000001,14009.790039,128420000,14009.790039,1,1,13860.58,14019.78,13860.58,14009.79,128420000]
[2405,"2013-01-29",13881.929688,13969.990234000001,13880.009765999999,13954.419921999999,108230000,13954.419921999999,1,1,13881.93,13969.99,13880.01,13954.42,108230000]
[2408,"2013-01-24",13779.330078000001,13879.660156,13779.330078000001,13825.330078000001,124780000,13825.330078000001,1,1,13779.33,13879.66,13779.33,13825.33,124780000]
[2411,"2013-01-18",13596.019531,13649.929688,13571.860352,13649.700194999999,260900000,13649.700194999999,1,1,13596.02,13649.93,13571.86,13649.7,260900000]
[2412,"2013-01-17",13511.230469,13633.889648,13510.240234000001,13596.019531,183900000,13596.019531,1,1,13511.23,13633.89,13510.24,13596.02,183900000]
[2414,"2013-01-15",13507.320313,13546.370117,13445.799805000001,13534.889648,102280000,13534.889648,1,1,13507.32,13546.37,13445.8,13534.89,102280000]
[2418,"2013-01-09",13329.919921999999,13416.549805000001,13329.080078000001,13390.509765999999,123070000,13390.509765999999,1,1,13329.92,13416.55,13329.08,13390.51,123070000]
[2421,"2013-01-04",13391.049805000001,13447.110352,13376.230469,13435.209961,107590000,13435.209961,1,1,13391.05,13447.11,13376.23,13435.21,107590000]
[2423,"2013-01-02",13104.299805000001,13412.709961,13104.299805000001,13412.549805000001,161430000,13412.549805000001,1,1,13104.3,13412.71,13104.3,13412.55,161430000]
[2426,"2012-12-27",13114.969727,13141.740234000001,12964.080078000001,13096.309569999999,100160000,13096.309569999999,1,1,13114.97,13141.74,12964.08,13096.31,100160000]
[2429,"2012-12-21",13309.950194999999,13309.950194999999,13122.530273,13190.839844,413270000,13190.839844,1,1,13309.95,13309.95,13122.53,13190.84,413270000]
[2432,"2012-12-18",13236.610352,13365.860352,13232.580078000001,13350.959961,152920000,13350.959961,1,1,13236.61,13365.86,13232.58,13350.96,152920000]
[2433,"2012-12-17",13135.169921999999,13244.330078000001,13134.629883,13235.389648,142980000,13235.389648,1,1,13135.17,13244.33,13134.63,13235.39,142980000]
[2435,"2012-12-13",13241.379883,13264.410156,13147.190430000001,13170.719727,101190000,13170.719727,1,1,13241.38,13264.41,13147.19,13170.72,101190000]
[2438,"2012-12-10",13154.889648,13195.349609000001,13139.080078000001,13169.879883,118530000,13169.879883,1,1,13154.89,13195.35,13139.08,13169.88,118530000]
[2441,"2012-12-05",12948.959961,13089.110352,12923.440430000001,13034.490234000001,161230000,13034.490234000001,1,1,12948.96,13089.11,12923.44,13034.49,161230000]
[2444,"2012-11-30",13022.049805000001,13053.740234000001,12988.679688,13025.580078000001,171070000,13025.580078000001,1,1,13022.05,13053.74,12988.68,13025.58,171070000]
[2447,"2012-11-27",12963.379883,12980.190430000001,12868.259765999999,12878.129883,117900000,12878.129883,1,1,12963.38,12980.19,12868.26,12878.13,117900000]
[2450,"2012-11-21",12788.360352,12845.990234000001,12786.129883,12836.889648,97300000,12836.889648,1,1,12788.36,12845.99,12786.13,12836.89,97300000]
[2452,"2012-11-19",12590.230469,12796.190430000001,12590.230469,12795.959961,136910000,12795.959961,1,1,12590.23,12796.19,12590.23,12795.96,136910000]
[2453,"2012-11-16",12542.309569999999,12604.169921999999,12471.490234000001,12588.309569999999,197110000,12588.309569999999,1,1,12542.31,12604.17,12471.49,12588.31,197110000]
[2456,"2012-11-13",12808.709961,12898.25,12748.509765999999,12756.179688,142200000,12756.179688,1,1,12808.71,12898.25,12748.51,12756.18,142200000]
[2459,"2012-11-08",12932.809569999999,12980.230469,12811.240234000001,12811.320313,138350000,12811.320313,1,1,12932.81,12980.23,12811.24,12811.32,138350000]
[2462,"2012-11-05",13092.280273,13140.580078000001,13038.709961,13112.440430000001,95350000,13112.440430000001,1,1,13092.28,13140.58,13038.71,13112.44,95350000]
[2465,"2012-10-31",13107.440430000001,13189.080078000001,13052.070313,13096.459961,138160000,13096.459961,1,1,13107.44,13189.08,13052.07,13096.46,138160000]
[2468,"2012-10-24",13103.530273,13155.209961,13063.629883,13077.339844,110670000,13077.339844,1,1,13103.53,13155.21,13063.63,13077.34,110670000]
[2471,"2012-10-19",13545.330078000001,13545.490234000001,13312.219727,13343.509765999999,239080000,13343.509765999999,1,1,13545.33,13545.49,13312.22,13343.51,239080000]
[2473,"2012-10-17",13539.629883,13561.650390999999,13468.900390999999,13557,135570000,13557,1,1,13539.63,13561.65,13468.9,13557,135570000]
[2474,"2012-10-16",13423.839844,13556.370117,13423.759765999999,13551.780273,113450000,13551.780273,1,1,13423.84,13556.37,13423.76,13551.78,113450000]
[2477,"2012-10-11",13346.280273,13428.490234000001,13326.120117,13326.389648,86630000,13326.389648,1,1,13346.28,13428.49,13326.12,13326.39,86630000]
[2480,"2012-10-08",13589.259765999999,13610.379883,13552.089844,13583.650390999999,71300000,13583.650390999999,1,1,13589.26,13610.38,13552.09,13583.65,71300000]
[2483,"2012-10-03",13479.209961,13536.269531,13439.120117,13494.610352,103890000,13494.610352,1,1,13479.21,13536.27,13439.12,13494.61,103890000]
[2485,"2012-10-01",13437.660156,13598.25,13437.660156,13515.110352,106120000,13515.110352,1,1,13437.66,13598.25,13437.66,13515.11,106120000]
[2489,"2012-09-25",13559.919921999999,13620.209961,13457.25,13457.549805000001,138630000,13457.549805000001,1,1,13559.92,13620.21,13457.25,13457.55,138630000]
[2492,"2012-09-20",13575.169921999999,13599.019531,13503,13596.929688,117910000,13596.929688,1,1,13575.17,13599.02,13503,13596.93,117910000]
[2494,"2012-09-18",13552.330078000001,13582.120117,13517.809569999999,13564.639648,120720000,13564.639648,1,1,13552.33,13582.12,13517.81,13564.64,120720000]
[2495,"2012-09-17",13588.570313,13593.150390999999,13526.669921999999,13553.099609000001,128020000,13553.099609000001,1,1,13588.57,13593.15,13526.67,13553.1,128020000]
[2498,"2012-09-12",13321.620117,13373.620117,13317.519531,13333.349609000001,111520000,13333.349609000001,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":13321.62},{"$f":"ROUND($I2513*D2513,2)","v":13373.62},{"$f":"ROUND($I2513*E2513,2)","v":13317.52},{"$f":"ROUND($I2513*F2513,2)","v":13333.35},{"$f":"G2513*J2513","v":111520000}]
[2501,"2012-09-07",13289.530273,13320.269531,13266.219727,13306.639648,142210000,13306.639648,1,1,13289.53,13320.27,13266.22,13306.64,142210000]
[2504,"2012-09-04",13092.150390999999,13092.389648,12977.089844,13035.940430000001,103920000,13035.940430000001,1,1,13092.15,13092.39,12977.09,13035.94,103920000]
[2506,"2012-08-30",13101.290039,13101.370117,12978.910156,13000.709961,89980000,13000.709961,1,1,13101.29,13101.37,12978.91,13000.71,89980000]
[2510,"2012-08-24",13052.820313,13175.509765999999,13027.200194999999,13157.969727,88030000,13157.969727,1,1,13052.82,13175.51,13027.2,13157.97,88030000]
[2513,"2012-08-21",13272.099609000001,13330.759765999999,13186.599609000001,13203.580078000001,117060000,13203.580078000001,1,1,13272.1,13330.76,13186.6,13203.58,117060000]
[2515,"2012-08-17",13251.200194999999,13281.320313,13244.849609000001,13275.200194999999,138550000,13275.200194999999,1,1,13251.2,13281.32,13244.85,13275.2,138550000]
[2516,"2012-08-16",13163.240234000001,13269.349609000001,13145.849609000001,13250.110352,114580000,13250.110352,1,1,13163.24,13269.35,13145.85,13250.11,114580000]
[2520,"2012-08-10",13163.150390999999,13208.219727,13094.959961,13207.950194999999,86640000,13207.950194999999,1,1,13163.15,13208.22,13094.96,13207.95,86640000]
[2522,"2012-08-08",13158.099609000001,13202.650390999999,13115.240234000001,13175.639648,84910000,13175.639648,1,1,13158.1,13202.65,13115.24,13175.64,84910000]
[2525,"2012-08-03",12884.820313,13133.179688,12884.820313,13096.169921999999,112390000,13096.169921999999,1,1,12884.82,13133.18,12884.82,13096.17,112390000]
[2527,"2012-08-01",13007.469727,13074.830078000001,12951.160156,12976.129883,132780000,12976.129883,1,1,13007.47,13074.83,12951.16,12976.13,132780000]
[2531,"2012-07-26",12680.589844,12931.219727,12680.589844,12887.929688,133620000,12887.929688,1,1,12680.59,12931.22,12680.59,12887.93,133620000]
[2534,"2012-07-23",12820.450194999999,12820.450194999999,12583.410156,12721.459961,137760000,12721.459961,1,1,12820.45,12820.45,12583.41,12721.46,137760000]
[2536,"2012-07-19",12909.610352,12977.570313,12889.929688,12943.360352,139480000,12943.360352,1,1,12909.61,12977.57,12889.93,12943.36,139480000]
[2537,"2012-07-18",12796.980469,12921.940430000001,12754.610352,12908.700194999999,130070000,12908.700194999999,1,1,12796.98,12921.94,12754.61,12908.7,130070000]
[2541,"2012-07-12",12602.709961,12630.639648,12492.25,12573.269531,142760000,12573.269531,1,1,12602.71,12630.64,12492.25,12573.27,142760000]
[2543,"2012-07-10",12733.870117,12830.290039,12606.910156,12653.120117,114760000,12653.120117,1,1,12733.87,12830.29,12606.91,12653.12,114760000]
[2546,"2012-07-05",12941.849609000001,12961.299805000001,12852.240234000001,12896.669921999999,97800000,12896.669921999999,1,1,12941.85,12961.3,12852.24,12896.67,97800000]
[2548,"2012-07-02",12879.709961,12902.120117,12795.480469,12871.389648,109640000,12871.389648,1,1,12879.71,12902.12,12795.48,12871.39,109640000]
[2552,"2012-06-26",12503.570313,12576.410156,12452.030273,12534.669921999999,109270000,12534.669921999999,1,1,12503.57,12576.41,12452.03,12534.67,109270000]
[2553,"2012-06-25",12639.799805000001,12639.870117,12458.009765999999,12502.660156,134090000,12502.660156,1,1,12639.8,12639.87,12458.01,12502.66,134090000]
[2555,"2012-06-21",12823.099609000001,12857.389648,12561.459961,12573.570313,146750000,12573.570313,1,1,12823.1,12857.39,12561.46,12573.57,146750000]
[2558,"2012-06-18",12767.019531,12781.929688,12696.179688,12741.820313,111280000,12741.820313,1,1,12767.02,12781.93,12696.18,12741.82,111280000]
[2562,"2012-06-12",12412.070313,12577.019531,12411.910156,12573.799805000001,111360000,12573.799805000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":12412.07},{"$f":"ROUND($I2577*D2577,2)","v":12577.02},{"$f":"ROUND($I2577*E2577,2)","v":12411.91},{"$f":"ROUND($I2577*F2577,2)","v":12573.8},{"$f":"G2577*J2577","v":111360000}]
[2564,"2012-06-08",12460.809569999999,12554.200194999999,12398.440430000001,12554.200194999999,111810000,12554.200194999999,1,1,12460.81,12554.2,12398.44,12554.2,111810000]
[2567,"2012-06-05",12101.080078000001,12147.549805000001,12072.169921999999,12127.950194999999,108970000,12127.950194999999,1,1,12101.08,12147.55,12072.17,12127.95,108970000]
[2569,"2012-06-01",12391.559569999999,12391.629883,12107.480469,12118.570313,162940000,12118.570313,1,1,12391.56,12391.63,12107.48,12118.57,162940000]
[2573,"2012-05-25",12530.740234000001,12533.120117,12421.530273,12454.830078000001,93000000,12454.830078000001,1,1,12530.74,12533.12,12421.53,12454.83,93000000]
[2574,"2012-05-24",12491.910156,12539.589844,12419.629883,12529.75,126810000,12529.75,1,1,12491.91,12539.59,12419.63,12529.75,126810000]
[2576,"2012-05-22",12505.379883,12575.959961,12447.330078000001,12502.809569999999,133650000,12502.809569999999,1,1,12505.38,12575.96,12447.33,12502.81,133650000]
[2579,"2012-05-17",12598.320313,12611.419921999999,12440.519531,12442.490234000001,147430000,12442.490234000001,1,1,12598.32,12611.42,12440.52,12442.49,147430000]
[2583,"2012-05-11",12851.790039,12918.009765999999,12779.280273,12820.599609000001,148370000,12820.599609000001,1,1,12851.79,12918.01,12779.28,12820.6,148370000]
[2585,"2012-05-09",12921.809569999999,12921.809569999999,12748.480469,12835.059569999999,147460000,12835.059569999999,1,1,12921.81,12921.81,12748.48,12835.06,147460000]
[2588,"2012-05-04",13204.620117,13205,13022.339844,13038.269531,113790000,13038.269531,1,1,13204.62,13205,13022.34,13038.27,113790000]
[2591,"2012-05-01",13214.160156,13338.660156,13174.650390999999,13279.320313,123400000,13279.320313,1,1,13214.16,13338.66,13174.65,13279.32,123400000]
[2594,"2012-04-26",13090.110352,13227.820313,13075.959961,13204.620117,107570000,13204.620117,1,1,13090.11,13227.82,13075.96,13204.62,107570000]
[2595,"2012-04-25",12997.690430000001,13105.700194999999,12993.599609000001,13090.719727,135260000,13090.719727,1,1,12997.69,13105.7,12993.6,13090.72,135260000]
[2597,"2012-04-23",13028.200194999999,13028.200194999999,12845.580078000001,12927.169921999999,139370000,12927.169921999999,1,1,13028.2,13028.2,12845.58,12927.17,139370000]
[2600,"2012-04-18",13114.559569999999,13114.559569999999,13027.490234000001,13032.75,113520000,13032.75,1,1,13114.56,13114.56,13027.49,13032.75,113520000]
[2604,"2012-04-12",12806.450194999999,12986.959961,12806.299805000001,12986.580078000001,119780000,12986.580078000001,1,1,12806.45,12986.96,12806.3,12986.58,119780000]
[2606,"2012-04-10",12929.440430000001,12929.589844,12710.559569999999,12715.929688,159290000,12715.929688,1,1,12929.44,12929.59,12710.56,12715.93,159290000]
[2609,"2012-04-04",13198.190430000001,13198.190430000001,13020.860352,13074.75,125000000,13074.75,1,1,13198.19,13198.19,13020.86,13074.75,125000000]
[2612,"2012-03-30",13147.940430000001,13224.490234000001,13147.780273,13212.040039,171190000,13212.040039,1,1,13147.94,13224.49,13147.78,13212.04,171190000]
[2615,"2012-03-27",13242.089844,13264.980469,13194.330078000001,13197.730469,129280000,13197.730469,1,1,13242.09,13264.98,13194.33,13197.73,129280000]
[2616,"2012-03-26",13082.620117,13243.860352,13082.389648,13241.629883,122080000,13241.629883,1,1,13082.62,13243.86,13082.39,13241.63,122080000]
[2618,"2012-03-22",13124.400390999999,13124.469727,13017.419921999999,13046.139648,122060000,13046.139648,1,1,13124.4,13124.47,13017.42,13046.14,122060000]
[2621,"2012-03-19",13231.940430000001,13269.709961,13208.629883,13239.129883,147120000,13239.129883,1,1,13231.94,13269.71,13208.63,13239.13,147120000]
[2624,"2012-03-14",13177.150390999999,13221.269531,13166.25,13194.099609000001,163610000,13194.099609000001,1,1,13177.15,13221.27,13166.25,13194.1,163610000]
[2627,"2012-03-09",12908.620117,12968.790039,12906.429688,12922.019531,103240000,12922.019531,1,1,12908.62,12968.79,12906.43,12922.02,103240000]
[2630,"2012-03-06",12958.650390999999,12958.730469,12734.860352,12759.150390999999,142330000,12759.150390999999,1,1,12958.65,12958.73,12734.86,12759.15,142330000]
[2633,"2012-03-01",12952.290039,13032.669921999999,12943.059569999999,12980.299805000001,139670000,12980.299805000001,1,1,12952.29,13032.67,12943.06,12980.3,139670000]
[2636,"2012-02-27",12981.129883,13027.519531,12882.589844,12981.509765999999,143530000,12981.509765999999,1,1,12981.13,13027.52,12882.59,12981.51,143530000]
[2637,"2012-02-24",12981.200194999999,13013.820313,12950.589844,12982.950194999999,89440000,12982.950194999999,1,1,12981.2,13013.82,12950.59,12982.95,89440000]
[2639,"2012-02-22",12966.219727,12977.910156,12914.830078000001,12938.669921999999,124200000,12938.669921999999,1,1,12966.22,12977.91,12914.83,12938.67,124200000]
[2642,"2012-02-16",12779.809569999999,12914,12779.580078000001,12904.080078000001,134450000,12904.080078000001,1,1,12779.81,12914,12779.58,12904.08,134450000]
[2645,"2012-02-13",12799.110352,12887.929688,12799.110352,12874.040039,112240000,12874.040039,1,1,12799.11,12887.93,12799.11,12874.04,112240000]
[2648,"2012-02-08",12865.790039,12893.639648,12817.690430000001,12883.950194999999,138250000,12883.950194999999,1,1,12865.79,12893.64,12817.69,12883.95,138250000]
[2651,"2012-02-03",12705.040039,12869.950194999999,12704.959961,12862.230469,142840000,12862.230469,1,1,12705.04,12869.95,12704.96,12862.23,142840000]
[2654,"2012-01-31",12654.780273,12720.099609000001,12567.330078000001,12632.910156,168070000,12632.910156,1,1,12654.78,12720.1,12567.33,12632.91,168070000]
[2656,"2012-01-27",12733.950194999999,12733.950194999999,12630.719727,12660.459961,164410000,12660.459961,1,1,12733.95,12733.95,12630.72,12660.46,164410000]
[2657,"2012-01-26",12756.959961,12841.950194999999,12695.160156,12734.629883,130840000,12734.629883,1,1,12756.96,12841.95,12695.16,12734.63,130840000]
[2660,"2012-01-23",12720.25,12764.490234000001,12665.830078000001,12708.820313,149860000,12708.820313,1,1,12720.25,12764.49,12665.83,12708.82,149860000]
[2663,"2012-01-18",12474.690430000001,12582.280273,12453.200194999999,12578.950194999999,154170000,12578.950194999999,1,1,12474.69,12582.28,12453.2,12578.95,154170000]
[2666,"2012-01-12",12449.910156,12483.700194999999,12385.080078000001,12471.019531,128230000,12471.019531,1,1,12449.91,12483.7,12385.08,12471.02,128230000]
[2668,"2012-01-10",12394.509765999999,12514.690430000001,12394.509765999999,12462.469727,141230000,12462.469727,1,1,12394.51,12514.69,12394.51,12462.47,141230000]
[2672,"2012-01-04",12392.459961,12430,12337.25,12418.419921999999,145130000,12418.419921999999,1,1,12392.46,12430,12337.25,12418.42,145130000]
[2675,"2011-12-29",12152.320313,12293.959961,12152.089844,12287.040039,8410000,12287.040039,1,1,12152.32,12293.96,12152.09,12287.04,8410000]
[2677,"2011-12-27",12293.469727,12328.469727,12269.969727,12291.349609000001,95980000,12291.349609000001,1,1,12293.47,12328.47,12269.97,12291.35,95980000]
[2678,"2011-12-23",12169.879883,12297.440430000001,12169.799805000001,12294,80420000,12294,1,1,12169.88,12297.44,12169.8,12294,80420000]
[2681,"2011-12-20",11769.209961,12117.129883,11768.830078000001,12103.580078000001,165180000,12103.580078000001,1,1,11769.21,12117.13,11768.83,12103.58,165180000]
[2684,"2011-12-15",11825.290039,11967.839844,11825.219727,11868.809569999999,136930000,11868.809569999999,1,1,11825.29,11967.84,11825.22,11868.81,136930000]
[2687,"2011-12-12",12181.080078000001,12181.379883,11940.860352,12021.389648,149050000,12021.389648,1,1,12181.08,12181.38,11940.86,12021.39,149050000]
[2689,"2011-12-08",12195.910156,12195.910156,11966.219727,11997.700194999999,165880000,11997.700194999999,1,1,12195.91,12195.91,11966.22,11997.7,165880000]
[2693,"2011-12-02",12022.370117,12146.679688,12007.120117,12019.419921999999,150110000,12019.419921999999,1,1,12022.37,12146.68,12007.12,12019.42,150110000]
[2696,"2011-11-29",11523.009765999999,11624.009765999999,11517.040039,11555.629883,156950000,11555.629883,1,1,11523.01,11624.01,11517.04,11555.63,156950000]
[2698,"2011-11-25",11251.879883,11361.469727,11231.429688,11231.650390999999,87480000,11231.650390999999,1,1,11251.88,11361.47,11231.43,11231.65,87480000]
[2699,"2011-11-23",11492.740234000001,11492.820313,11257.549805000001,11257.549805000001,152220000,11257.549805000001,1,1,11492.74,11492.82,11257.55,11257.55,152220000]
[2703,"2011-11-17",11905.669921999999,11948.429688,11676.349609000001,11770.730469,169830000,11770.730469,1,1,11905.67,11948.43,11676.35,11770.73,169830000]
[2705,"2011-11-15",12077.919921999999,12165.110352,12001.259765999999,12096.160156,14510000,12096.160156,1,1,12077.92,12165.11,12001.26,12096.16,14510000]
[2708,"2011-11-10",11780.030273,11961.139648,11779.879883,11893.860352,165250000,11893.860352,1,1,11780.03,11961.14,11779.88,11893.86,165250000]
[2710,"2011-11-08",12055.519531,12187.509765999999,12002.169921999999,12170.179688,144950000,12170.179688,1,1,12055.52,12187.51,12002.17,12170.18,144950000]
[2714,"2011-11-02",11658.490234000001,11876.830078000001,11658.490234000001,11836.040039,154140000,11836.040039,1,1,11658.49,11876.83,11658.49,11836.04,154140000]
[2717,"2011-10-28",12207.339844,12251.919921999999,12164.240234000001,12231.110352,163620000,12231.110352,1,1,12207.34,12251.92,12164.24,12231.11,163620000]
[2719,"2011-10-26",11707.759765999999,11891.209961,11694.360352,11869.040039,183730000,11869.040039,1,1,11707.76,11891.21,11694.36,11869.04,183730000]
[2720,"2011-10-25",11912.629883,11912.860352,11682.519531,11706.620117,161450000,11706.620117,1,1,11912.63,11912.86,11682.52,11706.62,161450000]
[2724,"2011-10-19",11577.540039,11633.700194999999,11469.169921999999,11504.620117,169580000,11504.620117,1,1,11577.54,11633.7,11469.17,11504.62,169580000]
[2726,"2011-10-17",11643.349609000001,11643.349609000001,11378.349609000001,11397,140360000,11397,1,1,11643.35,11643.35,11378.35,11397,140360000]
[2729,"2011-10-12",11417.360352,11625.299805000001,11417.280273,11518.849609000001,188130000,11518.849609000001,1,1,11417.36,11625.3,11417.28,11518.85,188130000]
[2731,"2011-10-10",11104.559569999999,11433.330078000001,11104.559569999999,11433.179688,144270000,11433.179688,1,1,11104.56,11433.33,11104.56,11433.18,144270000]
[2735,"2011-10-04",10651.440430000001,10825.440430000001,10404.490234000001,10808.709961,267440000,10808.709961,1,1,10651.44,10825.44,10404.49,10808.71,267440000]
[2736,"2011-10-03",10912.099609000001,10979.190430000001,10653.339844,10655.299805000001,242870000,10655.299805000001,1,1,10912.1,10979.19,10653.34,10655.3,242870000]
[2738,"2011-09-29",11012.790039,11271.139648,10965.450194999999,11153.980469,191340000,11153.980469,1,1,11012.79,11271.14,10965.45,11153.98,191340000]
[2741,"2011-09-26",10771.780273,11057.490234000001,10771.780273,11043.860352,225620000,11043.860352,1,1,10771.78,11057.49,10771.78,11043.86,225620000]
[2745,"2011-09-20",11401.469727,11550.219727,11373.919921999999,11408.660156,157060000,11408.660156,1,1,11401.47,11550.22,11373.92,11408.66,157060000]
[2747,"2011-09-16",11433.709961,11532.469727,11407.410156,11509.089844,425900000,11509.089844,1,1,11433.71,11532.47,11407.41,11509.09,425900000]
[2750,"2011-09-13",11054.990234000001,11140.849609000001,10987.179688,11105.849609000001,189980000,11105.849609000001,1,1,11054.99,11140.85,10987.18,11105.85,189980000]
[2752,"2011-09-09",11294.599609000001,11294.830078000001,10935.639648,10992.129883,228170000,10992.129883,1,1,11294.6,11294.83,10935.64,10992.13,228170000]
[2756,"2011-09-02",11492.059569999999,11492.139648,11211.349609000001,11240.259765999999,174660000,11240.259765999999,1,1,11492.06,11492.14,11211.35,11240.26,174660000]
[2757,"2011-09-01",11613.299805000001,11716.839844,11488.459961,11493.570313,178110000,11493.570313,1,1,11613.3,11716.84,11488.46,11493.57,178110000]
[2759,"2011-08-30",11532.129883,11630.070313,11429.389648,11559.950194999999,182090000,11559.950194999999,1,1,11532.13,11630.07,11429.39,11559.95,182090000]
[2762,"2011-08-25",11321.019531,11406.389648,11106.759765999999,11149.820313,255050000,11149.820313,1,1,11321.02,11406.39,11106.76,11149.82,255050000]
[2766,"2011-08-19",10989.75,11086.400390999999,10801.410156,10817.650390999999,336370000,10817.650390999999,1,1,10989.75,11086.4,10801.41,10817.65,336370000]
[2768,"2011-08-17",11392.009765999999,11529.669921999999,11322.299805000001,11410.209961,171280000,11410.209961,1,1,11392.01,11529.67,11322.3,11410.21,171280000]
[2771,"2011-08-12",11143.459961,11346.669921999999,11142.179688,11269.019531,228030000,11269.019531,1,1,11143.46,11346.67,11142.18,11269.02,228030000]
[2773,"2011-08-10",11228,11228,10686.490234000001,10719.940430000001,396300000,10719.940430000001,1,1,11228,11228,10686.49,10719.94,396300000]
[2777,"2011-08-04",11893.860352,11893.940430000001,11372.139648,11383.679688,300760000,11383.679688,1,1,11893.86,11893.94,11372.14,11383.68,300760000]
[2778,"2011-08-03",11863.740234000001,11904.910156,11700.339844,11896.440430000001,198220000,11896.440430000001,1,1,11863.74,11904.91,11700.34,11896.44,198220000]
[2780,"2011-08-01",12144.219727,12282.419921999999,11998.080078000001,12132.490234000001,182820000,12132.490234000001,1,1,12144.22,12282.42,11998.08,12132.49,182820000]
[2783,"2011-07-27",12498.419921999999,12498.650390999999,12289.690430000001,12302.549805000001,182770000,12302.549805000001,1,1,12498.42,12498.65,12289.69,12302.55,182770000]
[2787,"2011-07-21",12567.070313,12751.429688,12566.610352,12724.410156,188410000,12724.410156,1,1,12567.07,12751.43,12566.61,12724.41,188410000]
[2789,"2011-07-19",12386.030273,12607.559569999999,12385.959961,12587.419921999999,167550000,12587.419921999999,1,1,12386.03,12607.56,12385.96,12587.42,167550000]
[2792,"2011-07-14",12491.530273,12581.980469,12414.410156,12437.120117,140810000,12437.120117,1,1,12491.53,12581.98,12414.41,12437.12,140810000]
[2795,"2011-07-11",12655.620117,12655.839844,12470.299805000001,12505.759765999999,133250000,12505.759765999999,1,1,12655.62,12655.84,12470.3,12505.76,133250000]
[2798,"2011-07-06",12562.469727,12643.240234000001,12539.209961,12626.019531,132330000,12626.019531,1,1,12562.47,12643.24,12539.21,12626.02,132330000]
[2799,"2011-07-05",12569.870117,12601.799805000001,12540.580078000001,12569.870117,123000000,12569.870117,1,1,12569.87,12601.8,12540.58,12569.87,123000000]
[2801,"2011-06-30",12262.25,12427.089844,12262.099609000001,12414.339844,179980000,12414.339844,1,1,12262.25,12427.09,12262.1,12414.34,179980000]
[2804,"2011-06-27",11934.660156,12098.809569999999,11934.049805000001,12043.559569999999,177920000,12043.559569999999,1,1,11934.66,12098.81,11934.05,12043.56,177920000]
[2806,"2011-06-23",12108.349609000001,12108.730469,11874.940430000001,12050,206760000,12050,1,1,12108.35,12108.73,11874.94,12050,206760000]
[2810,"2011-06-17",11962.660156,12072.889648,11962.509765999999,12004.360352,342010000,12004.360352,1,1,11962.66,12072.89,11962.51,12004.36,342010000]
[2813,"2011-06-14",11951.379883,12120.799805000001,11951.379883,12076.110352,159620000,12076.110352,1,1,11951.38,12120.8,11951.38,12076.11,159620000]
[2816,"2011-06-09",12049.469727,12183.120117,12049.089844,12124.360352,149700000,12124.360352,1,1,12049.47,12183.12,12049.09,12124.36,149700000]
[2819,"2011-06-06",12151.190430000001,12151.490234000001,12070.660156,12089.959961,166600000,12089.959961,1,1,12151.19,12151.49,12070.66,12089.96,166600000]
[2820,"2011-06-03",12247.799805000001,12247.870117,12104.030273,12151.259765999999,157740000,12151.259765999999,1,1,12247.8,12247.87,12104.03,12151.26,157740000]
[2822,"2011-06-01",12569.410156,12569.490234000001,12282.419921999999,12290.139648,183020000,12290.139648,1,1,12569.41,12569.49,12282.42,12290.14,183020000]
[2825,"2011-05-26",12391.629883,12441.580078000001,12317.919921999999,12402.759765999999,149070000,12402.759765999999,1,1,12391.63,12441.58,12317.92,12402.76,149070000]
[2827,"2011-05-24",12381.570313,12422.549805000001,12350.040039,12356.209961,145920000,12356.209961,1,1,12381.57,12422.55,12350.04,12356.21,145920000]
[2831,"2011-05-18",12471.780273,12571.150390999999,12443.099609000001,12560.179688,175120000,12560.179688,1,1,12471.78,12571.15,12443.1,12560.18,175120000]
[2834,"2011-05-13",12695.650390999999,12714.5,12543.190430000001,12595.75,169940000,12595.75,1,1,12695.65,12714.5,12543.19,12595.75,169940000]
[2837,"2011-05-10",12685.129883,12781.059569999999,12681.650390999999,12760.360352,156000000,12760.360352,1,1,12685.13,12781.06,12681.65,12760.36,156000000]
[2839,"2011-05-06",12580.759765999999,12759.230469,12579.929688,12638.740234000001,168320000,12638.740234000001,1,1,12580.76,12759.23,12579.93,12638.74,168320000]
[2842,"2011-05-03",12806.379883,12840.660156,12749.990234000001,12807.509765999999,191510000,12807.509765999999,1,1,12806.38,12840.66,12749.99,12807.51,191510000]
[2843,"2011-05-02",12810.160156,12876,12784.620117,12807.360352,150960000,12807.360352,1,1,12810.16,12876,12784.62,12807.36,150960000]
[2846,"2011-04-27",12592.230469,12708.370117,12588.330078000001,12690.959961,160550000,12690.959961,1,1,12592.23,12708.37,12588.33,12690.96,160550000]
[2849,"2011-04-21",12453.620117,12506.059569999999,12447.559569999999,12505.990234000001,166630000,12505.990234000001,1,1,12453.62,12506.06,12447.56,12505.99,166630000]
[2852,"2011-04-18",12339.709961,12339.790039,12093.889648,12201.589844,190220000,12201.589844,1,1,12339.71,12339.79,12093.89,12201.59,190220000]
[2855,"2011-04-13",12263.650390999999,12335.099609000001,12224.450194999999,12270.990234000001,118950000,12270.990234000001,1,1,12263.65,12335.1,12224.45,12270.99,118950000]
[2858,"2011-04-08",12409.870117,12450.360352,12320.719727,12380.049805000001,122820000,12380.049805000001,1,1,12409.87,12450.36,12320.72,12380.05,122820000]
[2860,"2011-04-06",12386.660156,12450.929688,12386.660156,12426.75,182350000,12426.75,1,1,12386.66,12450.93,12386.66,12426.75,182350000]
[2863,"2011-04-01",12321.019531,12419.709961,12321.019531,12376.719727,147600000,12376.719727,1,1,12321.02,12419.71,12321.02,12376.72,147600000]
[2864,"2011-03-31",12350.759765999999,12381.679688,12319.009765999999,12319.730469,186140000,12319.730469,1,1,12350.76,12381.68,12319.01,12319.73,186140000]
[2867,"2011-03-28",12221.190430000001,12272.919921999999,12197.879883,12197.879883,123070000,12197.879883,1,1,12221.19,12272.92,12197.88,12197.88,123070000]
[2870,"2011-03-23",12018.400390999999,12116.139648,11972.610352,12086.019531,133940000,12086.019531,1,1,12018.4,12116.14,11972.61,12086.02,133940000]
[2872,"2011-03-21",11860.110352,12078.299805000001,11860.110352,12036.530273,143390000,12036.530273,1,1,11860.11,12078.3,11860.11,12036.53,143390000]
[2875,"2011-03-16",11854.200194999999,11856.700194999999,11555.480469,11613.299805000001,254070000,11613.299805000001,1,1,11854.2,11856.7,11555.48,11613.3,254070000]
[2879,"2011-03-10",12211.429688,12211.429688,11974.389648,11984.610352,180660000,11984.610352,1,1,12211.43,12211.43,11974.39,11984.61,180660000]
[2881,"2011-03-08",12085.870117,12251.200194999999,12072.209961,12214.379883,158610000,12214.379883,1,1,12085.87,12251.2,12072.21,12214.38,158610000]
[2882,"2011-03-07",12171.089844,12243.440430000001,12041.599609000001,12090.030273,176200000,12090.030273,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":12171.09},{"$f":"ROUND($I2897*D2897,2)","v":12243.44},{"$f":"ROUND($I2897*E2897,2)","v":12041.6},{"$f":"ROUND($I2897*F2897,2)","v":12090.03},{"$f":"G2897*J2897","v":176200000}]
[2885,"2011-03-02",12057.339844,12115.120117,12018.629883,12066.799805000001,147270000,12066.799805000001,1,1,12057.34,12115.12,12018.63,12066.8,147270000]
[2888,"2011-02-25",12060.929688,12151.030273,12060.929688,12130.450194999999,147540000,12130.450194999999,1,1,12060.93,12151.03,12060.93,12130.45,147540000]
[2891,"2011-02-22",12389.740234000001,12389.820313,12176.309569999999,12212.790039,201860000,12212.790039,1,1,12389.74,12389.82,12176.31,12212.79,201860000]
[2893,"2011-02-17",12287.719727,12331.309569999999,12253.240234000001,12318.139648,130860000,12318.139648,1,1,12287.72,12331.31,12253.24,12318.14,130860000]
[2896,"2011-02-14",12266.830078000001,12276.209961,12235.910156,12268.190430000001,146350000,12268.190430000001,1,1,12266.83,12276.21,12235.91,12268.19,146350000]
[2900,"2011-02-08",12152.700194999999,12238.790039,12150.049805000001,12233.150390999999,126650000,12233.150390999999,1,1,12152.7,12238.79,12150.05,12233.15,126650000]
[2902,"2011-02-04",12061.730469,12092.419921999999,12025.780273,12092.150390999999,121780000,12092.150390999999,1,1,12061.73,12092.42,12025.78,12092.15,121780000]
[2903,"2011-02-03",12040.679688,12080.540039,11981.049805000001,12062.259765999999,143710000,12062.259765999999,1,1,12040.68,12080.54,11981.05,12062.26,143710000]
[2907,"2011-01-28",11990.360352,12012.419921999999,11803.040039,11823.700194999999,214170000,11823.700194999999,1,1,11990.36,12012.42,11803.04,11823.7,214170000]
[2908,"2011-01-27",11985.360352,12019.530273,11971.929688,11989.830078000001,167770000,11989.830078000001,1,1,11985.36,12019.53,11971.93,11989.83,167770000]
[2912,"2011-01-21",11822.950194999999,11905.480469,11822.799805000001,11871.839844,249480000,11871.839844,1,1,11822.95,11905.48,11822.8,11871.84,249480000]
[2914,"2011-01-19",11834.209961,11861.240234000001,11798.459961,11825.290039,166250000,11825.290039,1,1,11834.21,11861.24,11798.46,11825.29,166250000]
[2917,"2011-01-13",11753.700194999999,11757.25,11700.530273,11731.900390999999,161660000,11731.900390999999,1,1,11753.7,11757.25,11700.53,11731.9,161660000]
[2919,"2011-01-11",11638.509765999999,11704.120117,11635.480469,11671.879883,157440000,11671.879883,1,1,11638.51,11704.12,11635.48,11671.88,157440000]
[2923,"2011-01-05",11688.610352,11742.679688,11652.889648,11722.889648,169990000,11722.889648,1,1,11688.61,11742.68,11652.89,11722.89,169990000]
[2924,"2011-01-04",11670.900390999999,11698.219727,11635.740234000001,11691.179688,178630000,11691.179688,1,1,11670.9,11698.22,11635.74,11691.18,178630000]
[2928,"2010-12-29",11572.740234000001,11625,11572.660156,11585.379883,77800000,11585.379883,1,1,11572.74,11625,11572.66,11585.38,77800000]
[2929,"2010-12-28",11554.799805000001,11591.129883,11541.139648,11575.540039,114100000,11575.540039,1,1,11554.8,11591.13,11541.14,11575.54,114100000]
[2933,"2010-12-21",11478.360352,11549.120117,11478.290039,11533.160156,119420000,11533.160156,1,1,11478.36,11549.12,11478.29,11533.16,119420000]
[2935,"2010-12-17",11499.019531,11503.179688,11451,11491.910156,358300000,11491.910156,1,1,11499.02,11503.18,11451,11491.91,358300000]
[2939,"2010-12-13",11406.160156,11480.030273,11405.330078000001,11428.559569999999,151190000,11428.559569999999,1,1,11406.16,11480.03,11405.33,11428.56,151190000]
[2940,"2010-12-10",11370.059569999999,11413.690430000001,11357.719727,11410.320313,151820000,11410.320313,1,1,11370.06,11413.69,11357.72,11410.32,151820000]
[2944,"2010-12-06",11381.330078000001,11392.080078000001,11350.269531,11362.190430000001,122240000,11362.190430000001,1,1,11381.33,11392.08,11350.27,11362.19,122240000]
[2945,"2010-12-03",11361.879883,11388.870117,11318.820313,11382.089844,149440000,11382.089844,1,1,11361.88,11388.87,11318.82,11382.09,149440000]
[2949,"2010-11-29",11083.75,11083.820313,10929.280273,11052.490234000001,151530000,11052.490234000001,1,1,11083.75,11083.82,10929.28,11052.49,151530000]
[2950,"2010-11-26",11183.5,11183.5,11067.169921999999,11091.870117,68400000,11091.870117,1,1,11183.5,11183.5,11067.17,11091.87,68400000]
[2954,"2010-11-19",11180.769531,11206.169921999999,11119.240234000001,11203.549805000001,219400000,11203.549805000001,1,1,11180.77,11206.17,11119.24,11203.55,219400000]
[2956,"2010-11-17",11017.830078000001,11042.160156,10990.809569999999,11007.879883,160250000,11007.879883,1,1,11017.83,11042.16,10990.81,11007.88,160250000]
[2960,"2010-11-11",11326.690430000001,11326.769531,11231.219727,11283.099609000001,296660000,11283.099609000001,1,1,11326.69,11326.77,11231.22,11283.1,296660000]
[2961,"2010-11-10",11342.809569999999,11366.160156,11255.019531,11357.040039,164170000,11357.040039,1,1,11342.81,11366.16,11255.02,11357.04,164170000]
[2965,"2010-11-04",11216.650390999999,11440.370117,11216.650390999999,11434.839844,234680000,11434.839844,1,1,11216.65,11440.37,11216.65,11434.84,234680000]
[2966,"2010-11-03",11184.879883,11226.639648,11097.370117,11215.129883,177580000,11215.129883,1,1,11184.88,11226.64,11097.37,11215.13,177580000]
[2970,"2010-10-28",11127.339844,11179.339844,11052.599609000001,11113.950194999999,156250000,11113.950194999999,1,1,11127.34,11179.34,11052.6,11113.95,156250000]
[2972,"2010-10-26",11163.139648,11184.820313,11087,11169.459961,159040000,11169.459961,1,1,11163.14,11184.82,11087,11169.46,159040000]
[2975,"2010-10-21",11105.240234000001,11213.540039,11066.190430000001,11146.570313,178060000,11146.570313,1,1,11105.24,11213.54,11066.19,11146.57,178060000]
[2977,"2010-10-19",11139.599609000001,11139.599609000001,10917.620117,10978.620117,247640000,10978.620117,1,1,11139.6,11139.6,10917.62,10978.62,247640000]
[2981,"2010-10-13",11022.820313,11155.230469,11022.070313,11096.080078000001,224920000,11096.080078000001,1,1,11022.82,11155.23,11022.07,11096.08,224920000]
[2982,"2010-10-12",11010.790039,11053.209961,10913.839844,11020.400390999999,155150000,11020.400390999999,1,1,11010.79,11053.21,10913.84,11020.4,155150000]
[2986,"2010-10-06",10936.790039,10974.160156,10918.570313,10967.650390999999,163440000,10967.650390999999,1,1,10936.79,10974.16,10918.57,10967.65,163440000]
[2987,"2010-10-05",10752.780273,10965.610352,10752.629883,10944.719727,216240000,10944.719727,1,1,10752.78,10965.61,10752.63,10944.72,216240000]
[2989,"2010-10-01",10789.719727,10866.540039,10780.639648,10829.679688,161890000,10829.679688,1,1,10789.72,10866.54,10780.64,10829.68,161890000]
[2993,"2010-09-27",10860.030273,10873.200194999999,10809.620117,10812.040039,143910000,10812.040039,1,1,10860.03,10873.2,10809.62,10812.04,143910000]
[2996,"2010-09-22",10761.110352,10805.379883,10708.400390999999,10739.309569999999,168590000,10739.309569999999,1,1,10761.11,10805.38,10708.4,10739.31,168590000]
[2998,"2010-09-20",10608.080078000001,10774.129883,10608.080078000001,10753.620117,157120000,10753.620117,1,1,10608.08,10774.13,10608.08,10753.62,157120000]
[3002,"2010-09-14",10544.730469,10588.320313,10499.700194999999,10526.490234000001,192410000,10526.490234000001,1,1,10544.73,10588.32,10499.7,10526.49,192410000]
[3003,"2010-09-13",10458.599609000001,10567.589844,10458.599609000001,10544.129883,190720000,10544.129883,1,1,10458.6,10567.59,10458.6,10544.13,190720000]
[3007,"2010-09-07",10446.799805000001,10446.799805000001,10332.400390999999,10340.690430000001,149040000,10340.690430000001,1,1,10446.799999999999,10446.799999999999,10332.4,10340.69,149040000]
[3008,"2010-09-03",10321.919921999999,10451.150390999999,10321.839844,10447.929688,168600000,10447.929688,1,1,10321.92,10451.15,10321.84,10447.93,168600000]
[3010,"2010-09-01",10016.009765999999,10279.080078000001,10016.009765999999,10269.469727,205710000,10269.469727,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":10016.01},{"$f":"ROUND($I3025*D3025,2)","v":10279.08},{"$f":"ROUND($I3025*E3025,2)","v":10016.01},{"$f":"ROUND($I3025*F3025,2)","v":10269.469999999999},{"$f":"G3025*J3025","v":205710000}]
[3014,"2010-08-26",10059.900390999999,10104.709961,9968.0996090000008,9985.8095699999994,176330000,9985.8095699999994,1,1,10059.9,10104.709999999999,9968.1,9985.81,176330000]
[3017,"2010-08-23",10215.509765999999,10304.700194999999,10170.290039,10174.410156,173000000,10174.410156,1,1,10215.51,10304.700000000001,10170.290000000001,10174.41,173000000]
[3019,"2010-08-19",10411.150390999999,10411.150390999999,10216.190430000001,10271.209961,227740000,10271.209961,1,1,10411.15,10411.15,10216.19,10271.209999999999,227740000]
[3022,"2010-08-16",10303.070313,10333.120117,10209.530273,10302.009765999999,146040000,10302.009765999999,1,1,10303.07,10333.120000000001,10209.530000000001,10302.01,146040000]
[3025,"2010-08-11",10631.820313,10631.900390999999,10367.330078000001,10378.830078000001,219330000,10378.830078000001,1,1,10631.82,10631.9,10367.33,10378.83,219330000]
[3026,"2010-08-10",10696.629883,10700.709961,10551.620117,10644.25,203490000,10644.25,1,1,10696.63,10700.71,10551.62,10644.25,203490000]
[3029,"2010-08-05",10679.669921999999,10679.75,10612.849609000001,10674.980469,139610000,10674.980469,1,1,10679.67,10679.75,10612.85,10674.98,139610000]
[3031,"2010-08-03",10673.919921999999,10676.950194999999,10600.959961,10636.379883,164880000,10636.379883,1,1,10673.92,10676.95,10600.96,10636.38,164880000]
[3035,"2010-07-28",10537.009765999999,10548.519531,10463.219727,10497.879883,162070000,10497.879883,1,1,10537.01,10548.52,10463.219999999999,10497.88,162070000]
[3038,"2010-07-23",10321.160156,10441.950194999999,10287.480469,10424.620117,200000000,10424.620117,1,1,10321.16,10441.950000000001,10287.48,10424.620000000001,200000000]
[3040,"2010-07-21",10226.019531,10265.540039,10065.5,10120.530273,203900000,10120.530273,1,1,10226.02,10265.540000000001,10065.5,10120.530000000001,203900000]
[3043,"2010-07-16",10356.200194999999,10356.200194999999,10079.580078000001,10097.900390999999,335060000,10097.900390999999,1,1,10356.200000000001,10356.200000000001,10079.58,10097.9,335060000]
[3046,"2010-07-13",10217.549805000001,10407.820313,10217.549805000001,10363.019531,179040000,10363.019531,1,1,10217.549999999999,10407.82,10217.549999999999,10363.02,179040000]
[3047,"2010-07-12",10199.240234000001,10220.280273,10146.490234000001,10216.269531,131490000,10216.269531,1,1,10199.24,10220.280000000001,10146.49,10216.27,131490000]
[3050,"2010-07-07",9743.6201170000004,10026.599609000001,9736.7001949999994,10018.280273,219560000,10018.280273,1,1,9743.6200000000008,10026.6,9736.7000000000007,10018.280000000001,219560000]
[3052,"2010-07-02",9732.5302730000003,9770.8701170000004,9614.3203130000002,9686.4804690000001,199570000,9686.4804690000001,1,1,9732.5300000000007,9770.8700000000008,9614.32,9686.48,199570000]
[3055,"2010-06-29",10135.719727,10135.799805000001,9811.9199219999991,9870.2998050000006,290500000,9870.2998050000006,1,1,10135.719999999999,10135.799999999999,9811.92,9870.2999999999993,290500000]
[3058,"2010-06-24",10297.080078000001,10298.059569999999,10128.849609000001,10152.799805000001,244440000,10152.799805000001,1,1,10297.08,10298.06,10128.85,10152.799999999999,244440000]
[3061,"2010-06-21",10452.459961,10594.160156,10395.549805000001,10442.410156,165190000,10442.410156,1,1,10452.459999999999,10594.16,10395.549999999999,10442.41,165190000]
[3064,"2010-06-16",10404.240234000001,10429.030273,10332.599609000001,10409.459961,165700000,10409.459961,1,1,10404.24,10429.030000000001,10332.6,10409.459999999999,165700000]
[3067,"2010-06-11",10166.780273,10215.980469,10082.709961,10211.070313,187890000,10211.070313,1,1,10166.780000000001,10215.98,10082.709999999999,10211.07,187890000]
[3068,"2010-06-10",9901.6699219999991,10185.830078000001,9901.6699219999991,10172.530273,221730000,10172.530273,1,1,9901.67,10185.83,9901.67,10172.530000000001,221730000]
[3071,"2010-06-07",9931.75,9982.3798829999996,9810.2998050000006,9816.4902340000008,222940000,9816.4902340000008,1,1,9931.75,9982.3799999999992,9810.2999999999993,9816.49,222940000]
[3073,"2010-06-03",10250.669921999999,10315.209961,10175.019531,10255.280273,176870000,10255.280273,1,1,10250.67,10315.209999999999,10175.02,10255.280000000001,176870000]
[3076,"2010-05-28",10258,10258,10095.900390999999,10136.629883,243720000,10136.629883,1,1,10258,10258,10095.9,10136.629999999999,243720000]
[3079,"2010-05-25",10061.429688,10061.660156,9774.4804690000001,10043.75,316960000,10043.75,1,1,10061.43,10061.66,9774.48,10043.75,316960000]
[3083,"2010-05-19",10505.700194999999,10522.519531,10324.660156,10444.370117,266340000,10444.370117,1,1,10505.7,10522.52,10324.66,10444.370000000001,266340000]
[3085,"2010-05-17",10616.980469,10660.969727,10436.059569999999,10625.830078000001,221910000,10625.830078000001,1,1,10616.98,10660.97,10436.06,10625.83,221910000]
[3088,"2010-05-12",10742.150390999999,10909.080078000001,10742.150390999999,10896.910156,196630000,10896.910156,1,1,10742.15,10909.08,10742.15,10896.91,196630000]
[3090,"2010-05-10",10386.179688,10835.169921999999,10386.030273,10785.139648,313350000,10785.139648,1,1,10386.18,10835.17,10386.030000000001,10785.14,313350000]
[3091,"2010-05-07",10519.419921999999,10579.120117,10241.230469,10380.429688,428730000,10380.429688,1,1,10519.42,10579.12,10241.23,10380.43,428730000]
[3094,"2010-05-04",11149.480469,11149.480469,10869.25,10926.769531,242100000,10926.769531,1,1,11149.48,11149.48,10869.25,10926.77,242100000]
[3097,"2010-04-29",11045.639648,11197.320313,11041.639648,11167.320313,194310000,11167.320313,1,1,11045.64,11197.32,11041.64,11167.32,194310000]
[3100,"2010-04-26",11205.110352,11258.009765999999,11187.650390999999,11205.030273,191920000,11205.030273,1,1,11205.11,11258.01,11187.65,11205.03,191920000]
[3104,"2010-04-20",11093.110352,11146.080078000001,11081.469727,11117.059569999999,175170000,11117.059569999999,1,1,11093.11,11146.08,11081.47,11117.06,175170000]
[3106,"2010-04-16",11143.660156,11153.790039,10973.919921999999,11018.660156,373950000,11018.660156,1,1,11143.66,11153.79,10973.92,11018.66,373950000]
[3109,"2010-04-13",11006.719727,11038.919921999999,10947.769531,11019.419921999999,183950000,11019.419921999999,1,1,11006.72,11038.92,10947.77,11019.42,183950000]
[3111,"2010-04-09",10926.919921999999,11000.980469,10926.919921999999,10997.349609000001,150660000,10997.349609000001,1,1,10926.92,11000.98,10926.92,10997.35,150660000]
[3112,"2010-04-08",10896.990234000001,10949.360352,10844.089844,10927.070313,158930000,10927.070313,1,1,10896.99,10949.36,10844.09,10927.07,158930000]
[3116,"2010-04-01",10857.309569999999,10956.389648,10857.309569999999,10927.070313,159520000,10927.070313,1,1,10857.31,10956.39,10857.31,10927.07,159520000]
[3118,"2010-03-30",10895.019531,10940.219727,10866.830078000001,10907.419921999999,148810000,10907.419921999999,1,1,10895.02,10940.22,10866.83,10907.42,148810000]
[3121,"2010-03-25",10837.509765999999,10955.480469,10834.190430000001,10841.209961,200330000,10841.209961,1,1,10837.51,10955.48,10834.19,10841.21,200330000]
[3123,"2010-03-23",10787.179688,10893.889648,10784.759765999999,10888.830078000001,189140000,10888.830078000001,1,1,10787.18,10893.89,10784.76,10888.83,189140000]
[3127,"2010-03-17",10686.360352,10767.980469,10686.360352,10733.669921999999,194190000,10733.669921999999,1,1,10686.36,10767.98,10686.36,10733.67,194190000]
[3130,"2010-03-12",10611.769531,10644.950194999999,10594.839844,10624.690430000001,166140000,10624.690430000001,1,1,10611.77,10644.95,10594.84,10624.69,166140000]
[3132,"2010-03-10",10560.129883,10601.790039,10526.519531,10567.330078000001,186570000,10567.330078000001,1,1,10560.13,10601.79,10526.52,10567.33,186570000]
[3133,"2010-03-09",10552.240234000001,10612.599609000001,10533.929688,10564.379883,219860000,10564.379883,1,1,10552.24,10612.6,10533.93,10564.38,219860000]
[3137,"2010-03-03",10406.280273,10469.540039,10376.580078000001,10396.759765999999,183290000,10396.759765999999,1,1,10406.280000000001,10469.540000000001,10376.58,10396.76,183290000]
[3139,"2010-03-01",10326.099609000001,10413.990234000001,10326.099609000001,10403.790039,173750000,10403.790039,1,1,10326.1,10413.99,10326.1,10403.790000000001,173750000]
[3142,"2010-02-24",10284,10393.509765999999,10283.929688,10374.160156,181450000,10374.160156,1,1,10284,10393.51,10283.93,10374.16,181450000]
[3144,"2010-02-22",10402.429688,10433.639648,10368.950194999999,10383.379883,158440000,10383.379883,1,1,10402.43,10433.64,10368.950000000001,10383.379999999999,158440000]
[3148,"2010-02-16",10100.809569999999,10279.540039,10100.809569999999,10268.809569999999,234900000,10268.809569999999,1,1,10100.81,10279.540000000001,10100.81,10268.81,234900000]
[3151,"2010-02-10",10055.459961,10085.540039,9962.9599610000005,10038.379883,178600000,10038.379883,1,1,10055.459999999999,10085.540000000001,9962.9599999999991,10038.379999999999,178600000]
[3153,"2010-02-08",10005.429688,10028.559569999999,9904.0898440000001,9908.3896480000003,216270000,9908.3896480000003,1,1,10005.43,10028.56,9904.09,9908.39,216270000]
[3154,"2010-02-05",10003.690430000001,10031.959961,9835.0898440000001,10012.230469,308320000,10012.230469,1,1,10003.69,10031.959999999999,9835.09,10012.23,308320000]
[3158,"2010-02-01",10068.990234000001,10190.889648,10068.910156,10185.530273,198430000,10185.530273,1,1,10068.99,10190.89,10068.91,10185.530000000001,198430000]
[3160,"2010-01-28",10236.919921999999,10258.830078000001,10055.080078000001,10120.459961,240050000,10120.459961,1,1,10236.92,10258.83,10055.08,10120.459999999999,240050000]
[3163,"2010-01-25",10175.099609000001,10256.870117,10171.769531,10196.860352,215330000,10196.860352,1,1,10175.1,10256.870000000001,10171.77,10196.86,215330000]
[3165,"2010-01-21",10603.910156,10614.940430000001,10374.690430000001,10389.879883,304290000,10389.879883,1,1,10603.91,10614.94,10374.69,10389.879999999999,304290000]
[3169,"2010-01-14",10680.160156,10723.769531,10666.860352,10710.549805000001,201320000,10710.549805000001,1,1,10680.16,10723.77,10666.86,10710.55,201320000]
[3170,"2010-01-13",10628.089844,10709.259765999999,10614.490234000001,10680.769531,202810000,10680.769531,1,1,10628.09,10709.26,10614.49,10680.77,202810000]
[3172,"2010-01-11",10620.309569999999,10676.230469,10591.589844,10663.990234000001,182050000,10663.990234000001,1,1,10620.31,10676.23,10591.59,10663.99,182050000]
[3175,"2010-01-06",10564.719727,10594.990234000001,10546.549805000001,10573.679688,186040000,10573.679688,1,1,10564.72,10594.99,10546.55,10573.68,186040000]
[3179,"2009-12-30",10544.360352,10550.700194999999,10505.660156,10548.509765999999,110160000,10548.509765999999,1,1,10544.36,10550.7,10505.66,10548.51,110160000]
[3181,"2009-12-28",10517.910156,10551.610352,10506.339844,10547.080078000001,102010000,10547.080078000001,1,1,10517.91,10551.61,10506.34,10547.08,102010000]
[3184,"2009-12-22",10414.669921999999,10479.820313,10414.589844,10464.929688,135080000,10464.929688,1,1,10414.67,10479.82,10414.59,10464.93,135080000]
[3186,"2009-12-18",10309.389648,10372.349609000001,10263.900390999999,10328.889648,480080000,10328.889648,1,1,10309.39,10372.35,10263.9,10328.89,480080000]
[3190,"2009-12-14",10471.280273,10514.660156,10471.280273,10501.049805000001,154360000,10501.049805000001,1,1,10471.280000000001,10514.66,10471.280000000001,10501.05,154360000]
[3191,"2009-12-11",10403.410156,10484.049805000001,10400.080078000001,10471.5,179970000,10471.5,1,1,10403.41,10484.049999999999,10400.08,10471.5,179970000]
[3193,"2009-12-09",10282.849609000001,10342.269531,10235.629883,10337.049805000001,188610000,10337.049805000001,1,1,10282.85,10342.27,10235.629999999999,10337.049999999999,188610000]
[3196,"2009-12-04",10368.570313,10516.700194999999,10311.809569999999,10388.900390999999,460660000,10388.900390999999,1,1,10368.57,10516.7,10311.81,10388.9,460660000]
[3200,"2009-11-30",10309.769531,10364.339844,10263.290039,10344.839844,223580000,10344.839844,1,1,10309.77,10364.34,10263.290000000001,10344.84,223580000]
[3202,"2009-11-25",10432.959961,10481.480469,10420.940430000001,10464.400390999999,130080000,10464.400390999999,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":10432.959999999999},{"$f":"ROUND($I3217*D3217,2)","v":10481.48},{"$f":"ROUND($I3217*E3217,2)","v":10420.94},{"$f":"ROUND($I3217*F3217,2)","v":10464.4},{"$f":"G3217*J3217","v":130080000}]
[3205,"2009-11-20",10327.910156,10342.719727,10271.679688,10318.160156,230430000,10318.160156,1,1,10327.91,10342.719999999999,10271.68,10318.16,230430000]
[3208,"2009-11-17",10404.769531,10438.169921999999,10361.990234000001,10437.419921999999,158320000,10437.419921999999,1,1,10404.77,10438.17,10361.99,10437.42,158320000]
[3211,"2009-11-12",10289.820313,10321.639648,10171.240234000001,10197.469727,183810000,10197.469727,1,1,10289.82,10321.64,10171.24,10197.469999999999,183810000]
[3212,"2009-11-11",10247.419921999999,10341.969727,10246.139648,10291.259765999999,166920000,10291.259765999999,1,1,10247.42,10341.969999999999,10246.14,10291.26,166920000]
[3214,"2009-11-09",10020.620117,10228.230469,10020.620117,10226.940430000001,227470000,10226.940430000001,1,1,10020.620000000001,10228.23,10020.620000000001,10226.94,227470000]
[3217,"2009-11-04",9767.2998050000006,9928.0400389999995,9767.1396480000003,9802.1396480000003,224130000,9802.1396480000003,1,1,9767.2999999999993,9928.0400000000009,9767.14,9802.14,224130000]
[3221,"2009-10-29",9762.9101559999999,9969.9101559999999,9759.1298829999996,9962.5800780000009,248950000,9962.5800780000009,1,1,9762.91,9969.91,9759.1299999999992,9962.58,248950000]
[3223,"2009-10-27",9868.3398440000001,9947.5400389999995,9837.9599610000005,9882.1699219999991,237060000,9882.1699219999991,1,1,9868.34,9947.5400000000009,9837.9599999999991,9882.17,237060000]
[3226,"2009-10-22",9946.1796880000002,10105.190430000001,9916.7802730000003,10081.309569999999,231900000,10081.309569999999,1,1,9946.18,10105.19,9916.7800000000007,10081.31,231900000]
[3229,"2009-10-19",9996.6699219999991,10117.959961,9995.1503909999992,10092.190430000001,186240000,10092.190430000001,1,1,9996.67,10117.959999999999,9995.15,10092.19,186240000]
[3232,"2009-10-14",9873.5498050000006,10027.730469,9873.4804690000001,10015.860352,284810000,10015.860352,1,1,9873.5499999999993,10027.73,9873.48,10015.86,284810000]
[3233,"2009-10-13",9883.9804690000001,9895.0898440000001,9815.0595699999994,9871.0595699999994,211510000,9871.0595699999994,1,1,9883.98,9895.09,9815.06,9871.06,211510000]
[3235,"2009-10-09",9786.0400389999995,9865.0097659999992,9764.8798829999996,9864.9404300000006,161120000,9864.9404300000006,1,1,9786.0400000000009,9865.01,9764.8799999999992,9864.94,161120000]
[3238,"2009-10-06",9601.2597659999992,9774.3203130000002,9601.2597659999992,9731.25,206020000,9731.25,1,1,9601.26,9774.32,9601.26,9731.25,206020000]
[3241,"2009-10-01",9711.5996090000008,9711.6699219999991,9500.3701170000004,9509.2802730000003,266990000,9509.2802730000003,1,1,9711.6,9711.67,9500.3700000000008,9509.2800000000007,266990000]
[3244,"2009-09-28",9663.2304690000001,9823.6699219999991,9663.2304690000001,9789.3603519999997,163780000,9789.3603519999997,1,1,9663.23,9823.67,9663.23,9789.36,163780000]
[3247,"2009-09-23",9830.6298829999996,9917.9902340000008,9740.8398440000001,9748.5498050000006,233330000,9748.5498050000006,1,1,9830.6299999999992,9917.99,9740.84,9748.5499999999993,233330000]
[3250,"2009-09-18",9784.75,9847.7099610000005,9784.6796880000002,9820.2001949999994,424930000,9820.2001949999994,1,1,9784.75,9847.7099999999991,9784.68,9820.2000000000007,424930000]
[3253,"2009-09-15",9626.4199219999991,9713.7099610000005,9580.9296880000002,9683.4101559999999,224030000,9683.4101559999999,1,1,9626.42,9713.7099999999991,9580.93,9683.41,224030000]
[3254,"2009-09-14",9598.0800780000009,9631.1103519999997,9535.9599610000005,9626.7998050000006,196480000,9626.7998050000006,1,1,9598.08,9631.11,9535.9599999999991,9626.7999999999993,196480000]
[3256,"2009-09-10",9546.5400389999995,9633,9508.2197269999997,9627.4804690000001,234130000,9627.4804690000001,1,1,9546.5400000000009,9633,9508.2199999999993,9627.48,234130000]
[3259,"2009-09-04",9345.3603519999997,9445.7197269999997,9321.6298829999996,9441.2695309999999,152400000,9441.2695309999999,1,1,9345.36,9445.7199999999993,9321.6299999999992,9441.27,152400000]
[3262,"2009-09-01",9492.3203130000002,9557.9501949999994,9292.0800780000009,9310.5996090000008,267680000,9310.5996090000008,1,1,9492.32,9557.9500000000007,9292.08,9310.6,267680000]
[3265,"2009-08-27",9541.6298829999996,9609.7197269999997,9459.4003909999992,9580.6298829999996,163980000,9580.6298829999996,1,1,9541.6299999999992,9609.7199999999993,9459.4,9580.6299999999992,163980000]
[3268,"2009-08-24",9506.1796880000002,9587.7304690000001,9486.2304690000001,9509.2802730000003,190590000,9509.2802730000003,1,1,9506.18,9587.73,9486.23,9509.2800000000007,190590000]
[3271,"2009-08-19",9208.6796880000002,9313.0898440000001,9131.9404300000006,9279.1601559999999,176910000,9279.1601559999999,1,1,9208.68,9313.09,9131.94,9279.16,176910000]
[3273,"2009-08-17",9313.8496090000008,9313.8496090000008,9116.5195309999999,9135.3398440000001,207100000,9135.3398440000001,1,1,9313.85,9313.85,9116.52,9135.34,207100000]
[3274,"2009-08-14",9398.0400389999995,9401.9697269999997,9232.8300780000009,9321.4003909999992,172780000,9321.4003909999992,1,1,9398.0400000000009,9401.9699999999993,9232.83,9321.4,172780000]
[3277,"2009-08-11",9334.3300780000009,9334.3300780000009,9216.8798829999996,9241.4501949999994,171380000,9241.4501949999994,1,1,9334.33,9334.33,9216.8799999999992,9241.4500000000007,171380000]
[3280,"2009-08-06",9277.1904300000006,9325.1103519999997,9208.7998050000006,9256.2597659999992,244450000,9256.2597659999992,1,1,9277.19,9325.11,9208.7999999999993,9256.26,244450000]
[3283,"2009-08-03",9173.6503909999992,9298.4296880000002,9173.6503909999992,9286.5595699999994,221690000,9286.5595699999994,1,1,9173.65,9298.43,9173.65,9286.56,221690000]
[3286,"2009-07-29",9092.3398440000001,9094.8300780000009,9014.1904300000006,9070.7197269999997,190510000,9070.7197269999997,1,1,9092.34,9094.83,9014.19,9070.7199999999993,190510000]
[3289,"2009-07-24",9066.1103519999997,9100.8798829999996,9007.3896480000003,9093.2402340000008,214310000,9093.2402340000008,1,1,9066.11,9100.8799999999992,9007.39,9093.24,214310000]
[3292,"2009-07-21",8848.1503909999992,8927.1298829999996,8811.2695309999999,8915.9404300000006,218910000,8915.9404300000006,1,1,8848.15,8927.1299999999992,8811.27,8915.94,218910000]
[3294,"2009-07-17",8711.8896480000003,8754.2900389999995,8674.4101559999999,8743.9404300000006,301410000,8743.9404300000006,1,1,8711.89,8754.2900000000009,8674.41,8743.94,301410000]
[3295,"2009-07-16",8612.6601559999999,8739.5498050000006,8584.4003909999992,8711.8203130000002,216580000,8711.8203130000002,1,1,8612.66,8739.5499999999993,8584.4,8711.82,216580000]
[3298,"2009-07-13",8146.5200199999999,8331.6796880000002,8130.419922,8331.6796880000002,253520000,8331.6796880000002,1,1,8146.52,8331.68,8130.42,8331.68,253520000]
[3301,"2009-07-08",8163.6000979999999,8219.5195309999999,8087.1899409999996,8178.4101559999999,325250000,8178.4101559999999,1,1,8163.6,8219.52,8087.19,8178.41,325250000]
[3304,"2009-07-02",8503,8503.2304690000001,8280.7402340000008,8280.7402340000008,157800000,8280.7402340000008,1,1,8503,8503.23,8280.74,8280.74,157800000]
[3306,"2009-06-30",8528.9296880000002,8560.4404300000006,8393.9501949999994,8447,233340000,8447,1,1,8528.93,8560.44,8393.9500000000007,8447,233340000]
[3310,"2009-06-24",8323.5097659999992,8428.4101559999999,8259.8798829999996,8299.8603519999997,189430000,8299.8603519999997,1,1,8323.51,8428.41,8259.8799999999992,8299.86,189430000]
[3313,"2009-06-19",8556.9599610000005,8616.5898440000001,8496.7304690000001,8539.7304690000001,528710000,8539.7304690000001,1,1,8556.9599999999991,8616.59,8496.73,8539.73,528710000]
[3315,"2009-06-17",8504.3603519999997,8563.0097659999992,8461.2900389999995,8497.1796880000002,237870000,8497.1796880000002,1,1,8504.36,8563.01,8461.2900000000009,8497.18,237870000]
[3316,"2009-06-16",8612.4404300000006,8643.6503909999992,8499.3798829999996,8504.6699219999991,240690000,8504.6699219999991,1,1,8612.44,8643.65,8499.3799999999992,8504.67,240690000]
[3319,"2009-06-11",8736.2304690000001,8877.9296880000002,8736.2304690000001,8770.9199219999991,249900000,8770.9199219999991,1,1,8736.23,8877.93,8736.23,8770.92,249900000]
[3322,"2009-06-08",8759.3496090000008,8823.9697269999997,8633.0703130000002,8764.4902340000008,189630000,8764.4902340000008,1,1,8759.35,8823.9699999999993,8633.07,8764.49,189630000]
[3325,"2009-06-03",8740.0703130000002,8740.3896480000003,8598.3798829999996,8675.2402340000008,252160000,8675.2402340000008,1,1,8740.07,8740.39,8598.3799999999992,8675.24,252160000]
[3327,"2009-06-01",8501.5302730000003,8760.7001949999994,8501.2900389999995,8721.4404300000006,354830000,8721.4404300000006,1,1,8501.5300000000007,8760.7000000000007,8501.2900000000009,8721.44,354830000]
[3331,"2009-05-26",8277.3203130000002,8495.7099610000005,8226.9003909999992,8473.4902340000008,314760000,8473.4902340000008,1,1,8277.32,8495.7099999999991,8226.9,8473.49,314760000]
[3334,"2009-05-20",8471.8203130000002,8591.9296880000002,8405.4697269999997,8422.0400389999995,468640000,8422.0400389999995,1,1,8471.82,8591.93,8405.4699999999993,8422.0400000000009,468640000]
[3336,"2009-05-18",8270.1503909999992,8511.8798829999996,8270.1503909999992,8504.0800780000009,288280000,8504.0800780000009,1,1,8270.15,8511.8799999999992,8270.15,8504.08,288280000]
[3337,"2009-05-15",8326.2197269999997,8394.9599610000005,8230.1699219999991,8268.6396480000003,308820000,8268.6396480000003,1,1,8326.2199999999993,8394.9599999999991,8230.17,8268.64,308820000]
[3341,"2009-05-11",8569.2304690000001,8569.2304690000001,8410.3300780000009,8418.7695309999999,332630000,8418.7695309999999,1,1,8569.23,8569.23,8410.33,8418.77,332630000]
[3343,"2009-05-07",8512.2802730000003,8577.1904300000006,8358,8409.8496090000008,476640000,8409.8496090000008,1,1,8512.2800000000007,8577.19,8358,8409.85,476640000]
[3346,"2009-05-04",8213.5996090000008,8434.8603519999997,8213.5996090000008,8426.7402340000008,354490000,8426.7402340000008,1,1,8213.6,8434.86,8213.6,8426.74,354490000]
[3348,"2009-04-30",8188.5097660000001,8307.5097659999992,8136.8999020000001,8168.1201170000004,341400000,8168.1201170000004,1,1,8188.51,8307.51,8136.9,8168.12,341400000]
[3352,"2009-04-24",7957.4501950000003,8127.5,7957.4501950000003,8076.2900390000004,402720000,8076.2900390000004,1,1,7957.45,8127.5,7957.45,8076.29,402720000]
[3353,"2009-04-23",7886.8100590000004,7979.4399409999996,7804.2099609999996,7957.0600590000004,327240000,7957.0600590000004,1,1,7886.81,7979.44,7804.21,7957.06,327240000]
[3355,"2009-04-21",7841.7299800000001,7979.2001950000003,7791.9501950000003,7969.5600590000004,424030000,7969.5600590000004,1,1,7841.73,7979.2,7791.95,7969.56,424030000]
[3358,"2009-04-16",8029.1401370000003,8168.1201170000004,7962.7099609999996,8125.4301759999998,359470000,8125.4301759999998,1,1,8029.14,8168.12,7962.71,8125.43,359470000]
[3362,"2009-04-09",7839.8901370000003,8087.2797849999997,7839.8901370000003,8083.3798829999996,462060000,8083.3798829999996,1,1,7839.89,8087.28,7839.89,8083.38,462060000]
[3364,"2009-04-07",7968.919922,7969.080078,7762.080078,7789.5600590000004,276920000,7789.5600590000004,1,1,7968.92,7969.08,7762.08,7789.56,276920000]
[3367,"2009-04-02",7763.9902339999999,8075.7299800000001,7763.9902339999999,7978.080078,442820000,7978.080078,1,1,7763.99,8075.73,7763.99,7978.08,442820000]
[3369,"2009-03-31",7523.7700199999999,7725.3598629999997,7523.4501950000003,7608.919922,399840000,7608.919922,1,1,7523.77,7725.36,7523.45,7608.92,399840000]
[3373,"2009-03-25",7659.8100590000004,7863.6298829999996,7550.0600590000004,7749.8100590000004,454090000,7749.8100590000004,1,1,7659.81,7863.63,7550.06,7749.81,454090000]
[3374,"2009-03-24",7773.4702150000003,7796.5698240000002,7646.9902339999999,7659.9702150000003,379670000,7659.9702150000003,1,1,7773.47,7796.57,7646.99,7659.97,379670000]
[3376,"2009-03-20",7402.3100590000004,7460.9301759999998,7257.830078,7278.3798829999996,672950000,7278.3798829999996,1,1,7402.31,7460.93,7257.83,7278.38,672950000]
[3379,"2009-03-17",7218,7396.8100590000004,7172.0498049999997,7395.7001950000003,391880000,7395.7001950000003,1,1,7218,7396.81,7172.05,7395.7,391880000]
[3383,"2009-03-11",6923.1298829999996,7015.0600590000004,6867.5498049999997,6930.3999020000001,524430000,6930.3999020000001,1,1,6923.13,7015.06,6867.55,6930.4,524430000]
[3385,"2009-03-09",6625.7402339999999,6709.6098629999997,6516.8598629999997,6547.0498049999997,365990000,6547.0498049999997,1,1,6625.74,6709.61,6516.86,6547.05,365990000]
[3388,"2009-03-04",6726.5,6979.2202150000003,6726.419922,6875.8398440000001,464830000,6875.8398440000001,1,1,6726.5,6979.22,6726.42,6875.84,464830000]
[3391,"2009-02-27",7180.9702150000003,7195.4599609999996,7033.6201170000004,7062.9301759999998,667950000,7062.9301759999998,1,1,7180.97,7195.46,7033.62,7062.93,667950000]
[3394,"2009-02-24",7115.3398440000001,7378.9702150000003,7114.2998049999997,7350.9399409999996,468010000,7350.9399409999996,{"$f":"IF(F3409=0,1,H3409/F3409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":7115.34},{"$f":"ROUND($I3409*D3409,2)","v":7378.97},{"$f":"ROUND($I3409*E3409,2)","v":7114.3},{"$f":"ROUND($I3409*F3409,2)","v":7350.94},{"$f":"G3409*J3409","v":468010000}]
[3395,"2009-02-23",7365.9902339999999,7441.0200199999999,7105.9399409999996,7114.7797849999997,406150000,7114.7797849999997,1,1,7365.99,7441.02,7105.94,7114.78,406150000]
[3397,"2009-02-19",7555.2299800000001,7614.9702150000003,7447.5498049999997,7465.9501950000003,301480000,7465.9501950000003,1,1,7555.23,7614.97,7447.55,7465.95,301480000]
[3400,"2009-02-13",7933,7970.8398440000001,7840.4501950000003,7850.4101559999999,251960000,7850.4101559999999,1,1,7933,7970.84,7840.45,7850.41,251960000]
[3404,"2009-02-09",8281.3798829999996,8315.0703130000002,8196.2402340000008,8270.8701170000004,289280000,8270.8701170000004,1,1,8281.3799999999992,8315.07,8196.24,8270.8700000000008,289280000]
[3406,"2009-02-05",7954.830078,8107.830078,7845.3100590000004,8063.0698240000002,390980000,8063.0698240000002,1,1,7954.83,8107.83,7845.31,8063.07,390980000]
[3409,"2009-02-02",8000.6201170000004,8000.6201170000004,7867.3701170000004,7936.75,293890000,7936.75,1,1,8000.62,8000.62,7867.37,7936.75,293890000]
[3412,"2009-01-28",8175.9301759999998,8405.8701170000004,8175.9301759999998,8375.4501949999994,357940000,8375.4501949999994,1,1,8175.93,8405.8700000000008,8175.93,8375.4500000000007,357940000]
[3415,"2009-01-23",8108.7900390000004,8152.5898440000001,7909.0297849999997,8077.5600590000004,370510000,8077.5600590000004,1,1,8108.79,8152.59,7909.03,8077.56,370510000]
[3416,"2009-01-22",8224.4296880000002,8224.8300780000009,7957.1401370000003,8122.7998049999997,420040000,8122.7998049999997,1,1,8224.43,8224.83,7957.14,8122.8,420040000]
[3418,"2009-01-20",8279.6298829999996,8291.9804690000001,7939.9301759999998,7949.0898440000001,419200000,7949.0898440000001,1,1,8279.6299999999992,8291.98,7939.93,7949.09,419200000]
[3421,"2009-01-14",8446.0097659999992,8446.25,8140.7202150000003,8200.1396480000003,355050000,8200.1396480000003,1,1,8446.01,8446.25,8140.72,8200.14,355050000]
[3424,"2009-01-09",8738.7998050000006,8769.6201170000004,8576.9599610000005,8599.1796880000002,204300000,8599.1796880000002,1,1,8738.7999999999993,8769.6200000000008,8576.9599999999991,8599.18,204300000]
[3427,"2009-01-06",8954.5703130000002,9088.0595699999994,8940.9501949999994,9015.0996090000008,215410000,9015.0996090000008,1,1,8954.57,9088.06,8940.9500000000007,9015.1,215410000]
[3430,"2008-12-31",8666.4804690000001,8842.6601559999999,8664.8896480000003,8776.3896480000003,226760000,8776.3896480000003,1,1,8666.48,8842.66,8664.89,8776.39,226760000]
[3433,"2008-12-26",8468.7099610000005,8533.0703130000002,8461.7802730000003,8515.5498050000006,86760000,8515.5498050000006,1,1,8468.7099999999991,8533.07,8461.7800000000007,8515.5499999999993,86760000]
[3436,"2008-12-22",8573.3701170000004,8601.4101559999999,8372.0195309999999,8519.6904300000006,211090000,8519.6904300000006,1,1,8573.3700000000008,8601.41,8372.02,8519.69,211090000]
[3437,"2008-12-19",8606.5,8787.2304690000001,8550.4296880000002,8579.1103519999997,550150000,8579.1103519999997,1,1,8606.5,8787.23,8550.43,8579.11,550150000]
[3439,"2008-12-17",8921.9101559999999,8961.2597659999992,8778.0703130000002,8824.3398440000001,239260000,8824.3398440000001,1,1,8921.91,8961.26,8778.07,8824.34,239260000]
[3442,"2008-12-12",8563.0996090000008,8682.5703130000002,8347.8095699999994,8629.6796880000002,271030000,8629.6796880000002,1,1,8563.1,8682.57,8347.81,8629.68,271030000]
[3445,"2008-12-09",8934.0996090000008,8934.0996090000008,8651.7402340000008,8691.3300780000009,284950000,8691.3300780000009,1,1,8934.1,8934.1,8651.74,8691.33,284950000]
[3448,"2008-12-04",8587.0703130000002,8631.9902340000008,8259.4003909999992,8376.2402340000008,280880000,8376.2402340000008,1,1,8587.07,8631.99,8259.4,8376.24,280880000]
[3451,"2008-12-01",8826.8896480000003,8827.0498050000006,8141.3598629999997,8149.0898440000001,321010000,8149.0898440000001,1,1,8826.89,8827.0499999999993,8141.36,8149.09,321010000]
[3454,"2008-11-25",8445.1396480000003,8607.3798829999996,8281.4599610000005,8479.4697269999997,374020000,8479.4697269999997,1,1,8445.14,8607.3799999999992,8281.4599999999991,8479.4699999999993,374020000]
[3456,"2008-11-21",7552.3701170000004,8071.75,7449.3798829999996,8046.419922,569010000,8046.419922,1,1,7552.37,8071.75,7449.38,8046.42,569010000]
[3457,"2008-11-20",7995.5297849999997,8187.3999020000001,7506.9702150000003,7552.2900390000004,528130000,7552.2900390000004,1,1,7995.53,8187.4,7506.97,7552.29,528130000]
[3460,"2008-11-17",8494.8398440000001,8571.2998050000006,8246.8896480000003,8273.5800780000009,278220000,8273.5800780000009,1,1,8494.84,8571.2999999999993,8246.89,8273.58,278220000]
[3463,"2008-11-12",8684.5195309999999,8684.5996090000008,8265.2900389999995,8282.6601559999999,314660000,8282.6601559999999,1,1,8684.52,8684.6,8265.2900000000009,8282.66,314660000]
[3466,"2008-11-07",8696.0302730000003,8961.5703130000002,8696.0302730000003,8943.8095699999994,246300000,8943.8095699999994,1,1,8696.0300000000007,8961.57,8696.0300000000007,8943.81,246300000]
[3469,"2008-11-04",9323.8896480000003,9653.9501949999994,9323.8896480000003,9625.2802730000003,254930000,9625.2802730000003,1,1,9323.89,9653.9500000000007,9323.89,9625.2800000000007,254930000]
[3472,"2008-10-30",9004.6601559999999,9266.4697269999997,8976.8701170000004,9180.6904300000006,267210000,9180.6904300000006,1,1,9004.66,9266.4699999999993,8976.8700000000008,9180.69,267210000]
[3475,"2008-10-27",8375.9199219999991,8599.0996090000008,8143.5898440000001,8175.7700199999999,281180000,8175.7700199999999,1,1,8375.92,8599.1,8143.59,8175.77,281180000]
[3477,"2008-10-23",8519.7695309999999,8795.9902340000008,8243.5498050000006,8691.25,340740000,8691.25,1,1,8519.77,8795.99,8243.5499999999993,8691.25,340740000]
[3478,"2008-10-22",9027.8398440000001,9027.8398440000001,8335.2998050000006,8519.2099610000005,348840000,8519.2099610000005,1,1,9027.84,9027.84,8335.2999999999993,8519.2099999999991,348840000]
[3481,"2008-10-17",8975.3496090000008,9281.1201170000004,8718.25,8852.2197269999997,360600000,8852.2197269999997,1,1,8975.35,9281.1200000000008,8718.25,8852.2199999999993,360600000]
[3484,"2008-10-14",9388.9697269999997,9794.3701170000004,9085.4296880000002,9310.9902340000008,412740000,9310.9902340000008,1,1,9388.9699999999993,9794.3700000000008,9085.43,9310.99,412740000]
[3487,"2008-10-09",9261.6904300000006,9448.1396480000003,8579.1904300000006,8579.1904300000006,436740000,8579.1904300000006,1,1,9261.69,9448.14,8579.19,8579.19,436740000]
[3489,"2008-10-07",9955.4199219999991,10124.030273,9436.6699219999991,9447.1103519999997,362520000,9447.1103519999997,1,1,9955.42,10124.030000000001,9436.67,9447.11,362520000]
[3493,"2008-10-01",10847.400390999999,10882.519531,10631.950194999999,10831.070313,256670000,10831.070313,1,1,10847.4,10882.52,10631.95,10831.07,256670000]
[3496,"2008-09-26",11019.040039,11168.059569999999,10868.820313,11143.129883,232560000,11143.129883,1,1,11019.04,11168.06,10868.82,11143.13,232560000]
[3498,"2008-09-24",10850.019531,10928.400390999999,10753.570313,10825.169921999999,183630000,10825.169921999999,1,1,10850.02,10928.4,10753.57,10825.17,183630000]
[3499,"2008-09-23",11015.690430000001,11143.209961,10833.940430000001,10854.169921999999,204480000,10854.169921999999,1,1,11015.69,11143.21,10833.94,10854.17,204480000]
[3502,"2008-09-18",10609.009765999999,11076.440430000001,10459.440430000001,11019.690430000001,488060000,11019.690430000001,1,1,10609.01,11076.44,10459.44,11019.69,488060000]
[3505,"2008-09-15",11416.370117,11416.450194999999,10917.509765999999,10917.509765999999,432970000,10917.509765999999,1,1,11416.37,11416.45,10917.51,10917.51,432970000]
[3508,"2008-09-10",11233.910156,11380.629883,11215.259765999999,11268.919921999999,214260000,11268.919921999999,1,1,11233.91,11380.63,11215.26,11268.92,214260000]
[3510,"2008-09-08",11224.870117,11570.660156,11224.790039,11510.740234000001,273000000,11510.740234000001,1,1,11224.87,11570.66,11224.79,11510.74,273000000]
[3514,"2008-09-02",11545.629883,11790.169921999999,11471.900390999999,11516.919921999999,177090000,11516.919921999999,1,1,11545.63,11790.17,11471.9,11516.92,177090000]
[3517,"2008-08-27",11412.459961,11554.459961,11381.769531,11502.509765999999,120580000,11502.509765999999,1,1,11412.46,11554.46,11381.77,11502.51,120580000]
[3519,"2008-08-25",11626.190430000001,11626.269531,11362.629883,11386.25,148610000,11386.25,1,1,11626.19,11626.27,11362.63,11386.25,148610000]
[3520,"2008-08-22",11426.790039,11632.129883,11426.790039,11628.059569999999,138790000,11628.059569999999,1,1,11426.79,11632.13,11426.79,11628.06,138790000]
[3524,"2008-08-18",11659.650390999999,11690.429688,11434.120117,11479.389648,156290000,11479.389648,1,1,11659.65,11690.43,11434.12,11479.39,156290000]
[3525,"2008-08-15",11611.209961,11709.889648,11599.730469,11659.900390999999,215040000,11659.900390999999,1,1,11611.21,11709.89,11599.73,11659.9,215040000]
[3529,"2008-08-11",11729.669921999999,11867.110352,11675.530273,11782.349609000001,183190000,11782.349609000001,1,1,11729.67,11867.11,11675.53,11782.35,183190000]
[3531,"2008-08-07",11655.419921999999,11655.580078000001,11416.700194999999,11431.429688,229610000,11431.429688,1,1,11655.42,11655.58,11416.7,11431.43,229610000]
[3535,"2008-08-01",11379.889648,11425.730469,11267.049805000001,11326.320313,189700000,11326.320313,1,1,11379.89,11425.73,11267.05,11326.32,189700000]
[3538,"2008-07-29",11133.440430000001,11398.379883,11128.059569999999,11397.559569999999,206930000,11397.559569999999,1,1,11133.44,11398.38,11128.06,11397.56,206930000]
[3540,"2008-07-25",11341.139648,11443.809569999999,11325.099609000001,11370.690430000001,190920000,11370.690430000001,1,1,11341.14,11443.81,11325.1,11370.69,190920000]
[3541,"2008-07-24",11630.339844,11634.490234000001,11345.370117,11349.280273,241140000,11349.280273,1,1,11630.34,11634.49,11345.37,11349.28,241140000]
[3545,"2008-07-18",11436.559569999999,11510.820313,11381.929688,11496.570313,378610000,11496.570313,1,1,11436.56,11510.82,11381.93,11496.57,378610000]
[3547,"2008-07-16",10961.889648,11244.169921999999,10918.330078000001,11239.280273,307590000,11239.280273,1,1,10961.89,11244.17,10918.33,11239.28,307590000]
[3550,"2008-07-11",11226.169921999999,11241.070313,10977.679688,11100.540039,275010000,11100.540039,1,1,11226.17,11241.07,10977.68,11100.54,275010000]
[3552,"2008-07-09",11381.929688,11418.240234000001,11141.990234000001,11147.440430000001,227100000,11147.440430000001,1,1,11381.93,11418.24,11141.99,11147.44,227100000]
[3556,"2008-07-02",11382.339844,11434.120117,11214.370117,11215.509765999999,230690000,11215.509765999999,1,1,11382.34,11434.12,11214.37,11215.51,230690000]
[3557,"2008-07-01",11344.639648,11407.900390999999,11183.429688,11382.259765999999,299590000,11382.259765999999,1,1,11344.64,11407.9,11183.43,11382.26,299590000]
[3561,"2008-06-25",11805.309569999999,11924.190430000001,11789.360352,11811.830078000001,236160000,11811.830078000001,1,1,11805.31,11924.19,11789.36,11811.83,236160000]
[3562,"2008-06-24",11842.360352,11904.320313,11725.519531,11807.429688,225270000,11807.429688,1,1,11842.36,11904.32,11725.52,11807.43,225270000]
[3566,"2008-06-18",12158.679688,12158.679688,11993.639648,12029.059569999999,212900000,12029.059569999999,1,1,12158.68,12158.68,11993.64,12029.06,212900000]
[3568,"2008-06-16",12306.860352,12319.719727,12212.25,12269.080078000001,222140000,12269.080078000001,1,1,12306.86,12319.72,12212.25,12269.08,222140000]
[3571,"2008-06-11",12286.339844,12286.669921999999,12079.129883,12083.769531,247120000,12083.769531,1,1,12286.34,12286.67,12079.13,12083.77,247120000]
[3573,"2008-06-09",12210.129883,12331.860352,12195.320313,12280.320313,266350000,12280.320313,1,1,12210.13,12331.86,12195.32,12280.32,266350000]
[3577,"2008-06-03",12503.200194999999,12554.049805000001,12342.120117,12402.849609000001,227460000,12402.849609000001,1,1,12503.2,12554.05,12342.12,12402.85,227460000]
[3578,"2008-06-02",12637.669921999999,12638.080078000001,12427.769531,12503.820313,199090000,12503.820313,1,1,12637.67,12638.08,12427.77,12503.82,199090000]
[3582,"2008-05-27",12479.629883,12572.530273,12442.589844,12548.349609000001,201530000,12548.349609000001,1,1,12479.63,12572.53,12442.59,12548.35,201530000]
[3583,"2008-05-23",12620.900390999999,12621.959961,12460.089844,12479.629883,190210000,12479.629883,1,1,12620.9,12621.96,12460.09,12479.63,190210000]
[3587,"2008-05-19",12985.410156,13136.690430000001,12963.759765999999,13028.160156,193770000,13028.160156,1,1,12985.41,13136.69,12963.76,13028.16,193770000]
[3589,"2008-05-15",12891.290039,12999.5,12854.980469,12992.660156,217780000,12992.660156,1,1,12891.29,12999.5,12854.98,12992.66,217780000]
[3592,"2008-05-12",12745.549805000001,12904.160156,12740.5,12876.309569999999,198110000,12876.309569999999,1,1,12745.55,12904.16,12740.5,12876.31,198110000]
[3594,"2008-05-08",12814.349609000001,12909.860352,12794.809569999999,12866.780273,195570000,12866.780273,1,1,12814.35,12909.86,12794.81,12866.78,195570000]
[3598,"2008-05-02",13012.530273,13132.459961,12981.830078000001,13058.200194999999,205410000,13058.200194999999,1,1,13012.53,13132.46,12981.83,13058.2,205410000]
[3599,"2008-05-01",12818.339844,13029.049805000001,12793.099609000001,13010,245480000,13010,1,1,12818.34,13029.05,12793.1,13010,245480000]
[3601,"2008-04-29",12870.370117,12889.830078000001,12804.660156,12831.940430000001,218020000,12831.940430000001,1,1,12870.37,12889.83,12804.66,12831.94,218020000]
[3604,"2008-04-24",12764.679688,12942.259765999999,12706.629883,12848.950194999999,249920000,12848.950194999999,1,1,12764.68,12942.26,12706.63,12848.95,249920000]
[3606,"2008-04-22",12825.019531,12825.259765999999,12656.559569999999,12720.230469,214950000,12720.230469,1,1,12825.02,12825.26,12656.56,12720.23,214950000]
[3610,"2008-04-16",12371.509765999999,12625.780273,12371.509765999999,12619.269531,269490000,12619.269531,1,1,12371.51,12625.78,12371.51,12619.27,269490000]
[3613,"2008-04-11",12579.780273,12580.269531,12302.059569999999,12325.419921999999,286850000,12325.419921999999,1,1,12579.78,12580.27,12302.06,12325.42,286850000]
[3615,"2008-04-09",12574.650390999999,12621.549805000001,12468.969727,12527.259765999999,194950000,12527.259765999999,1,1,12574.65,12621.55,12468.97,12527.26,194950000]
[3619,"2008-04-03",12605.830078000001,12675.120117,12527.75,12626.030273,183870000,12626.030273,1,1,12605.83,12675.12,12527.75,12626.03,183870000]
[3620,"2008-04-02",12651.669921999999,12696.290039,12555.169921999999,12608.919921999999,232760000,12608.919921999999,1,1,12651.67,12696.29,12555.17,12608.92,232760000]
[3622,"2008-03-31",12215.919921999999,12326.469727,12176.110352,12262.889648,273610000,12262.889648,1,1,12215.92,12326.47,12176.11,12262.89,273610000]
[3625,"2008-03-26",12531.790039,12531.950194999999,12376.700194999999,12422.860352,235020000,12422.860352,1,1,12531.79,12531.95,12376.7,12422.86,235020000]
[3627,"2008-03-24",12361.969727,12622.070313,12361.969727,12548.639648,264320000,12548.639648,1,1,12361.97,12622.07,12361.97,12548.64,264320000]
[3631,"2008-03-17",11946.450194999999,12076.219727,11756.599609000001,11972.25,382890000,11972.25,1,1,11946.45,12076.22,11756.6,11972.25,382890000]
[3634,"2008-03-12",12148.610352,12303.349609000001,12092.25,12110.240234000001,288130000,12110.240234000001,1,1,12148.61,12303.35,12092.25,12110.24,288130000]
[3637,"2008-03-07",12039.089844,12094.209961,11819.690430000001,11893.690430000001,307580000,11893.690430000001,1,1,12039.09,12094.21,11819.69,11893.69,307580000]
[3639,"2008-03-05",12204.929688,12349.669921999999,12140.530273,12254.990234000001,304570000,12254.990234000001,1,1,12204.93,12349.67,12140.53,12254.99,304570000]
[3642,"2008-02-29",12579.580078000001,12580.150390999999,12223.570313,12266.389648,351870000,12266.389648,1,1,12579.58,12580.15,12223.57,12266.39,351870000]
[3643,"2008-02-28",12689.280273,12689.440430000001,12536.429688,12582.179688,247270000,12582.179688,1,1,12689.28,12689.44,12536.43,12582.18,247270000]
[3646,"2008-02-25",12380.769531,12584.620117,12341.040039,12570.219727,288600000,12570.219727,1,1,12380.77,12584.62,12341.04,12570.22,288600000]
[3648,"2008-02-21",12426.849609000001,12503.459961,12247.339844,12284.299805000001,293420000,12284.299805000001,1,1,12426.85,12503.46,12247.34,12284.3,293420000]
[3652,"2008-02-14",12551.509765999999,12557.610352,12361.459961,12376.980469,233790000,12376.980469,1,1,12551.51,12557.61,12361.46,12376.98,233790000]
[3655,"2008-02-11",12181.889648,12252.120117,12069.469727,12240.009765999999,268100000,12240.009765999999,1,1,12181.89,12252.12,12069.47,12240.01,268100000]
[3658,"2008-02-06",12257.25,12390.320313,12178.150390999999,12200.099609000001,296360000,12200.099609000001,1,1,12257.25,12390.32,12178.15,12200.1,296360000]
[3660,"2008-02-04",12743.110352,12749.780273,12621.830078000001,12635.160156,237410000,12635.160156,1,1,12743.11,12749.78,12621.83,12635.16,237410000]
[3663,"2008-01-30",12480.139648,12681.410156,12406.169921999999,12442.830078000001,334680000,12442.830078000001,1,1,12480.14,12681.41,12406.17,12442.83,334680000]
[3664,"2008-01-29",12385.190430000001,12503.150390999999,12346.990234000001,12480.299805000001,285090000,12480.299805000001,1,1,12385.19,12503.15,12346.99,12480.3,285090000]
[3667,"2008-01-24",12272.690430000001,12399.179688,12241.799805000001,12378.610352,387900000,12378.610352,1,1,12272.69,12399.18,12241.8,12378.61,387900000]
[3669,"2008-01-22",12092.719727,12092.719727,11634.820313,11971.190430000001,506500000,11971.190430000001,1,1,12092.72,12092.72,11634.82,11971.19,506500000]
[3672,"2008-01-16",12476.809569999999,12613.129883,12392.269531,12466.160156,500040000,12466.160156,1,1,12476.81,12613.13,12392.27,12466.16,500040000]
[3675,"2008-01-11",12850.740234000001,12851.139648,12543.870117,12606.299805000001,301890000,12606.299805000001,1,1,12850.74,12851.14,12543.87,12606.3,301890000]
[3679,"2008-01-07",12801.150390999999,12884.150390999999,12733.839844,12827.490234000001,306700000,12827.490234000001,1,1,12801.15,12884.15,12733.84,12827.49,306700000]
[3681,"2008-01-03",13044.120117,13137.929688,13023.559569999999,13056.719727,200620000,13056.719727,1,1,13044.12,13137.93,13023.56,13056.72,200620000]
[3684,"2007-12-28",13361.230469,13451.379883,13298.150390999999,13365.870117,142930000,13365.870117,1,1,13361.23,13451.38,13298.15,13365.87,142930000]
[3685,"2007-12-27",13549.169921999999,13551.040039,13349.280273,13359.610352,145770000,13359.610352,1,1,13549.17,13551.04,13349.28,13359.61,145770000]
[3688,"2007-12-21",13241.660156,13473.980469,13241.570313,13450.650390999999,430600000,13450.650390999999,1,1,13241.66,13473.98,13241.57,13450.65,430600000]
[3691,"2007-12-18",13168.660156,13279.459961,13092,13232.469727,233020000,13232.469727,1,1,13168.66,13279.46,13092,13232.47,233020000]
[3693,"2007-12-14",13515.110352,13515.360352,13332.129883,13339.849609000001,245590000,13339.849609000001,1,1,13515.11,13515.36,13332.13,13339.85,245590000]
[3696,"2007-12-11",13726.870117,13780.110352,13413.740234000001,13432.769531,280630000,13432.769531,1,1,13726.87,13780.11,13413.74,13432.77,280630000]
[3700,"2007-12-05",13244.009765999999,13460.240234000001,13244.009765999999,13444.959961,256800000,13444.959961,1,1,13244.01,13460.24,13244.01,13444.96,256800000]
[3702,"2007-12-03",13368.219727,13407.240234000001,13296.280273,13314.570313,212170000,13314.570313,1,1,13368.22,13407.24,13296.28,13314.57,212170000]
[3705,"2007-11-28",12958.040039,13325.870117,12958.040039,13289.450194999999,310080000,13289.450194999999,1,1,12958.04,13325.87,12958.04,13289.45,310080000]
[3707,"2007-11-26",12979.990234000001,13037.299805000001,12724.089844,12743.440430000001,265610000,12743.440430000001,1,1,12979.99,13037.3,12724.09,12743.44,265610000]
[3708,"2007-11-23",12796.070313,12980.879883,12796.070313,12980.879883,122250000,12980.879883,1,1,12796.07,12980.88,12796.07,12980.88,122250000]
[3712,"2007-11-16",13109.480469,13211.169921999999,13050.549805000001,13176.790039,314920000,13176.790039,1,1,13109.48,13211.17,13050.55,13176.79,314920000]
[3714,"2007-11-14",13305.469727,13367.169921999999,13197.839844,13231.009765999999,267510000,13231.009765999999,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":13305.47},{"$f":"ROUND($I3729*D3729,2)","v":13367.17},{"$f":"ROUND($I3729*E3729,2)","v":13197.84},{"$f":"ROUND($I3729*F3729,2)","v":13231.01},{"$f":"G3729*J3729","v":267510000}]
[3717,"2007-11-09",13261.169921999999,13262.139648,13017.299805000001,13042.740234000001,356840000,13042.740234000001,1,1,13261.17,13262.14,13017.3,13042.74,356840000]
[3721,"2007-11-05",13592.580078000001,13618.269531,13446.910156,13543.400390999999,259590000,13543.400390999999,1,1,13592.58,13618.27,13446.91,13543.4,259590000]
[3723,"2007-11-01",13924.160156,13924.160156,13548.929688,13567.870117,335560000,13567.870117,1,1,13924.16,13924.16,13548.93,13567.87,335560000]
[3724,"2007-10-31",13792.059569999999,13962.530273,13767.679688,13930.009765999999,277660000,13930.009765999999,1,1,13792.06,13962.53,13767.68,13930.01,277660000]
[3728,"2007-10-25",13677.849609000001,13741.259765999999,13547.629883,13671.919921999999,274330000,13671.919921999999,1,1,13677.85,13741.26,13547.63,13671.92,274330000]
[3729,"2007-10-24",13675.580078000001,13690.450194999999,13470.160156,13675.25,259150000,13675.25,1,1,13675.58,13690.45,13470.16,13675.25,259150000]
[3733,"2007-10-18",13887.900390999999,13913.75,13820.349609000001,13888.959961,205540000,13888.959961,1,1,13887.9,13913.75,13820.35,13888.96,205540000]
[3735,"2007-10-16",13986.339844,13992.030273,13877.900390999999,13912.940430000001,229920000,13912.940430000001,1,1,13986.34,13992.03,13877.9,13912.94,229920000]
[3738,"2007-10-11",14079.099609000001,14198.099609000001,13950.25,14015.120117,235090000,14015.120117,1,1,14079.1,14198.1,13950.25,14015.12,235090000]
[3740,"2007-10-09",14043.730469,14166.969727,14034.389648,14164.530273,176740000,14164.530273,1,1,14043.73,14166.97,14034.39,14164.53,176740000]
[3744,"2007-10-03",14038.860352,14038.940430000001,13947.730469,13968.049805000001,178920000,13968.049805000001,1,1,14038.86,14038.94,13947.73,13968.05,178920000]
[3745,"2007-10-02",14087.139648,14107.469727,14012.110352,14047.309569999999,169270000,14047.309569999999,1,1,14087.14,14107.47,14012.11,14047.31,169270000]
[3749,"2007-09-26",13779.299805000001,13915.790039,13779.299805000001,13878.150390999999,206560000,13878.150390999999,1,1,13779.3,13915.79,13779.3,13878.15,206560000]
[3750,"2007-09-25",13757.839844,13787.190430000001,13696.309569999999,13778.650390999999,213040000,13778.650390999999,1,1,13757.84,13787.19,13696.31,13778.65,213040000]
[3754,"2007-09-19",13740.610352,13867.5,13739.879883,13815.559569999999,276590000,13815.559569999999,1,1,13740.61,13867.5,13739.88,13815.56,276590000]
[3756,"2007-09-17",13441.950194999999,13451.540039,13362.370117,13403.419921999999,169710000,13403.419921999999,1,1,13441.95,13451.54,13362.37,13403.42,169710000]
[3759,"2007-09-12",13298.309569999999,13360.009765999999,13263.030273,13291.650390999999,195280000,13291.650390999999,1,1,13298.31,13360.01,13263.03,13291.65,195280000]
[3761,"2007-09-10",13116.389648,13207.190430000001,13021.929688,13127.849609000001,221760000,13127.849609000001,1,1,13116.39,13207.19,13021.93,13127.85,221760000]
[3765,"2007-09-04",13358.389648,13494.059569999999,13317.5,13448.860352,262260000,13448.860352,1,1,13358.39,13494.06,13317.5,13448.86,262260000]
[3766,"2007-08-31",13240.839844,13428.950194999999,13240.839844,13357.740234000001,234920000,13357.740234000001,1,1,13240.84,13428.95,13240.84,13357.74,234920000]
[3770,"2007-08-27",13377.160156,13387.330078000001,13305.549805000001,13322.129883,152440000,13322.129883,1,1,13377.16,13387.33,13305.55,13322.13,152440000]
[3771,"2007-08-24",13235.879883,13381.469727,13208.650390999999,13378.870117,186060000,13378.870117,1,1,13235.88,13381.47,13208.65,13378.87,186060000]
[3775,"2007-08-20",13079.080078000001,13181.660156,12982.75,13121.349609000001,231800000,13121.349609000001,1,1,13079.08,13181.66,12982.75,13121.35,231800000]
[3777,"2007-08-16",12861.469727,12885.849609000001,12517.940430000001,12845.780273,457150000,12845.780273,1,1,12861.47,12885.85,12517.94,12845.78,457150000]
[3781,"2007-08-10",13270.589844,13306.519531,13057.860352,13239.540039,338560000,13239.540039,1,1,13270.59,13306.52,13057.86,13239.54,338560000]
[3782,"2007-08-09",13652.330078000001,13652.330078000001,13270.679688,13270.679688,362490000,13270.679688,1,1,13652.33,13652.33,13270.68,13270.68,362490000]
[3786,"2007-08-03",13462.25,13471.790039,13175.240234000001,13181.910156,301800000,13181.910156,1,1,13462.25,13471.79,13175.24,13181.91,301800000]
[3787,"2007-08-02",13357.820313,13503.330078000001,13350.419921999999,13463.330078000001,264830000,13463.330078000001,1,1,13357.82,13503.33,13350.42,13463.33,264830000]
[3791,"2007-07-27",13472.679688,13520.799805000001,13265.469727,13265.469727,337120000,13265.469727,1,1,13472.68,13520.8,13265.47,13265.47,337120000]
[3792,"2007-07-26",13783.120117,13783.450194999999,13335.299805000001,13473.570313,426880000,13473.570313,1,1,13783.12,13783.45,13335.3,13473.57,426880000]
[3796,"2007-07-20",14000.730469,14009.269531,13797.669921999999,13851.080078000001,377650000,13851.080078000001,1,1,14000.73,14009.27,13797.67,13851.08,377650000]
[3798,"2007-07-18",13955.049805000001,13965.940430000001,13823.599609000001,13918.219727,324400000,13918.219727,1,1,13955.05,13965.94,13823.6,13918.22,324400000]
[3802,"2007-07-12",13579.330078000001,13869.940430000001,13579.169921999999,13861.730469,300520000,13861.730469,1,1,13579.33,13869.94,13579.17,13861.73,300520000]
[3803,"2007-07-11",13500.400390999999,13590.950194999999,13474.790039,13577.870117,224410000,13577.870117,1,1,13500.4,13590.95,13474.79,13577.87,224410000]
[3807,"2007-07-05",13576.240234000001,13580.059569999999,13513.490234000001,13565.839844,188840000,13565.839844,1,1,13576.24,13580.06,13513.49,13565.84,188840000]
[3808,"2007-07-03",13531.530273,13591.690430000001,13531.530273,13577.299805000001,111580000,13577.299805000001,1,1,13531.53,13591.69,13531.53,13577.3,111580000]
[3810,"2007-06-29",13422.610352,13524.540039,13314,13408.620117,262110000,13408.620117,1,1,13422.61,13524.54,13314,13408.62,262110000]
[3813,"2007-06-26",13352.370117,13452.519531,13308.719727,13337.660156,240950000,13337.660156,1,1,13352.37,13452.52,13308.72,13337.66,240950000]
[3817,"2007-06-20",13636.559569999999,13674.360352,13483.25,13489.419921999999,274670000,13489.419921999999,1,1,13636.56,13674.36,13483.25,13489.42,274670000]
[3819,"2007-06-18",13639,13667.940430000001,13608.759765999999,13612.980469,174380000,13612.980469,1,1,13639,13667.94,13608.76,13612.98,174380000]
[3822,"2007-06-13",13287.620117,13485.120117,13287.620117,13482.349609000001,253050000,13482.349609000001,1,1,13287.62,13485.12,13287.62,13482.35,253050000]
[3825,"2007-06-08",13267.139648,13431.219727,13251.530273,13424.389648,242000000,13424.389648,1,1,13267.14,13431.22,13251.53,13424.39,242000000]
[3828,"2007-06-05",13673.190430000001,13673.509765999999,13551,13595.459961,223040000,13595.459961,1,1,13673.19,13673.51,13551,13595.46,223040000]
[3829,"2007-06-04",13667.209961,13690.379883,13618.780273,13676.320313,177830000,13676.320313,1,1,13667.21,13690.38,13618.78,13676.32,177830000]
[3831,"2007-05-31",13633,13673.070313,13614.719727,13627.639648,243510000,13627.639648,1,1,13633,13673.07,13614.72,13627.64,243510000]
[3835,"2007-05-24",13522.599609000001,13624.549805000001,13423.900390999999,13441.129883,240810000,13441.129883,1,1,13522.6,13624.55,13423.9,13441.13,240810000]
[3838,"2007-05-21",13556.530273,13586.030273,13529.139648,13542.879883,215550000,13542.879883,1,1,13556.53,13586.03,13529.14,13542.88,215550000]
[3840,"2007-05-17",13487.530273,13516.709961,13447.790039,13476.719727,195800000,13476.719727,1,1,13487.53,13516.71,13447.79,13476.72,195800000]
[3843,"2007-05-14",13325.809569999999,13383.759765999999,13297.040039,13346.780273,199620000,13346.780273,1,1,13325.81,13383.76,13297.04,13346.78,199620000]
[3846,"2007-05-09",13300.620117,13369.290039,13278.349609000001,13362.870117,237040000,13362.870117,1,1,13300.62,13369.29,13278.35,13362.87,237040000]
[3849,"2007-05-04",13243.080078000001,13284.530273,13228.780273,13264.620117,236320000,13264.620117,1,1,13243.08,13284.53,13228.78,13264.62,236320000]
[3850,"2007-05-03",13206.650390999999,13246.820313,13196.030273,13241.379883,247240000,13241.379883,1,1,13206.65,13246.82,13196.03,13241.38,247240000]
[3852,"2007-05-01",13062.75,13137.759765999999,13041.299805000001,13136.139648,248960000,13136.139648,1,1,13062.75,13137.76,13041.3,13136.14,248960000]
[3855,"2007-04-26",13088.839844,13132.799805000001,13068.120117,13105.5,251620000,13105.5,1,1,13088.84,13132.8,13068.12,13105.5,251620000]
[3858,"2007-04-23",12961.980469,12983.919921999999,12916.629883,12919.400390999999,223290000,12919.400390999999,1,1,12961.98,12983.92,12916.63,12919.4,223290000]
[3861,"2007-04-18",12771.080078000001,12838.459961,12728.990234000001,12803.839844,261950000,12803.839844,1,1,12771.08,12838.46,12728.99,12803.84,261950000]
[3864,"2007-04-13",12551.910156,12615.379883,12530.209961,12612.129883,224240000,12612.129883,1,1,12551.91,12615.38,12530.21,12612.13,224240000]
[3867,"2007-04-10",12568.490234000001,12588.559569999999,12549.469727,12573.849609000001,214690000,12573.849609000001,1,1,12568.49,12588.56,12549.47,12573.85,214690000]
[3868,"2007-04-09",12562.639648,12593.599609000001,12555.320313,12569.139648,191590000,12569.139648,1,1,12562.64,12593.6,12555.32,12569.14,191590000]
[3871,"2007-04-03",12379.049805000001,12534.269531,12379.049805000001,12510.299805000001,220470000,12510.299805000001,1,1,12379.05,12534.27,12379.05,12510.3,220470000]
[3873,"2007-03-30",12348.910156,12416.679688,12242.599609000001,12354.349609000001,233630000,12354.349609000001,1,1,12348.91,12416.68,12242.6,12354.35,233630000]
[3876,"2007-03-27",12468.669921999999,12468.669921999999,12377.269531,12397.290039,209340000,12397.290039,1,1,12468.67,12468.67,12377.27,12397.29,209340000]
[3879,"2007-03-22",12446.719727,12476.280273,12408.509765999999,12461.139648,232700000,12461.139648,1,1,12446.72,12476.28,12408.51,12461.14,232700000]
[3882,"2007-03-19",12110.410156,12234.669921999999,12110.410156,12226.169921999999,208480000,12226.169921999999,1,1,12110.41,12234.67,12110.41,12226.17,208480000]
[3885,"2007-03-14",12074.519531,12142.940430000001,11939.610352,12133.400390999999,333450000,12133.400390999999,1,1,12074.52,12142.94,11939.61,12133.4,333450000]
[3888,"2007-03-09",12262.059569999999,12330.879883,12228.5,12276.320313,211040000,12276.320313,1,1,12262.06,12330.88,12228.5,12276.32,211040000]
[3890,"2007-03-07",12204.459961,12256.940430000001,12178.990234000001,12192.450194999999,263540000,12192.450194999999,1,1,12204.46,12256.94,12178.99,12192.45,263540000]
[3891,"2007-03-06",12051.169921999999,12224.410156,12050.610352,12207.589844,278810000,12207.589844,1,1,12051.17,12224.41,12050.61,12207.59,278810000]
[3894,"2007-03-01",12268.629883,12289.219727,12059.540039,12234.339844,372010000,12234.339844,1,1,12268.63,12289.22,12059.54,12234.34,372010000]
[3897,"2007-02-26",12647.879883,12697.230469,12608.469727,12632.259765999999,230080000,12632.259765999999,1,1,12647.88,12697.23,12608.47,12632.26,230080000]
[3900,"2007-02-21",12782.870117,12782.870117,12707.169921999999,12738.410156,213470000,12738.410156,1,1,12782.87,12782.87,12707.17,12738.41,213470000]
[3903,"2007-02-15",12741.700194999999,12779.030273,12728.719727,12765.009765999999,183280000,12765.009765999999,1,1,12741.7,12779.03,12728.72,12765.01,183280000]
[3906,"2007-02-12",12580.110352,12607.509765999999,12536.209961,12552.549805000001,174980000,12552.549805000001,{"$f":"IF(F3921=0,1,H3921/F3921)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":12580.11},{"$f":"ROUND($I3921*D3921,2)","v":12607.51},{"$f":"ROUND($I3921*E3921,2)","v":12536.21},{"$f":"ROUND($I3921*F3921,2)","v":12552.55},{"$f":"G3921*J3921","v":174980000}]
[3909,"2007-02-07",12656.860352,12700.280273,12630.5,12666.870117,194020000,12666.870117,1,1,12656.86,12700.28,12630.5,12666.87,194020000]
[3911,"2007-02-05",12653.410156,12681.209961,12629.860352,12661.740234000001,204140000,12661.740234000001,1,1,12653.41,12681.21,12629.86,12661.74,204140000]
[3912,"2007-02-02",12673.839844,12683.929688,12638.349609000001,12653.490234000001,203610000,12653.490234000001,1,1,12673.84,12683.93,12638.35,12653.49,203610000]
[3915,"2007-01-30",12492.230469,12538.450194999999,12459.459961,12523.309569999999,244040000,12523.309569999999,1,1,12492.23,12538.45,12459.46,12523.31,244040000]
[3918,"2007-01-25",12621.769531,12622.650390999999,12487.339844,12502.559569999999,275780000,12502.559569999999,1,1,12621.77,12622.65,12487.34,12502.56,275780000]
[3921,"2007-01-22",12565.530273,12572.580078000001,12450.889648,12477.160156,293400000,12477.160156,1,1,12565.53,12572.58,12450.89,12477.16,293400000]
[3923,"2007-01-18",12575.059569999999,12611.910156,12547.339844,12567.929688,250690000,12567.929688,1,1,12575.06,12611.91,12547.34,12567.93,250690000]
[3927,"2007-01-11",12442.959961,12544.459961,12442.959961,12514.980469,261720000,12514.980469,1,1,12442.96,12544.46,12442.96,12514.98,261720000]
[3930,"2007-01-08",12392.009765999999,12445.919921999999,12337.370117,12423.490234000001,223500000,12423.490234000001,1,1,12392.01,12445.92,12337.37,12423.49,223500000]
[3932,"2007-01-04",12473.160156,12510.410156,12403.860352,12480.690430000001,259060000,12480.690430000001,1,1,12473.16,12510.41,12403.86,12480.69,259060000]
[3933,"2007-01-03",12459.540039,12580.349609000001,12404.820313,12474.519531,327200000,12474.519531,1,1,12459.54,12580.35,12404.82,12474.52,327200000]
[3936,"2006-12-27",12408.429688,12519.219727,12407.790039,12510.570313,143650000,12510.570313,1,1,12408.43,12519.22,12407.79,12510.57,143650000]
[3939,"2006-12-21",12461.620117,12483.730469,12396.009765999999,12421.25,192090000,12421.25,1,1,12461.62,12483.73,12396.01,12421.25,192090000]
[3942,"2006-12-18",12446.240234000001,12490.700194999999,12428.940430000001,12441.269531,237310000,12441.269531,1,1,12446.24,12490.7,12428.94,12441.27,237310000]
[3944,"2006-12-14",12317.5,12431.259765999999,12307.009765999999,12416.759765999999,253900000,12416.759765999999,1,1,12317.5,12431.26,12307.01,12416.76,253900000]
[3948,"2006-12-08",12278.410156,12332.879883,12243.080078000001,12307.490234000001,240800000,12307.490234000001,1,1,12278.41,12332.88,12243.08,12307.49,240800000]
[3951,"2006-12-05",12283.690430000001,12335.370117,12276.080078000001,12331.599609000001,233170000,12331.599609000001,1,1,12283.69,12335.37,12276.08,12331.6,233170000]
[3953,"2006-12-01",12220.969727,12248.040039,12089.980469,12194.129883,275410000,12194.129883,1,1,12220.97,12248.04,12089.98,12194.13,275410000]
[3954,"2006-11-30",12226.730469,12275.120117,12162.480469,12221.929688,294890000,12221.929688,1,1,12226.73,12275.12,12162.48,12221.93,294890000]
[3958,"2006-11-24",12321.709961,12324.110352,12258.860352,12280.169921999999,77630000,12280.169921999999,1,1,12321.71,12324.11,12258.86,12280.17,77630000]
[3960,"2006-11-21",12312.129883,12339.849609000001,12296.030273,12321.589844,216660000,12321.589844,1,1,12312.13,12339.85,12296.03,12321.59,216660000]
[3963,"2006-11-16",12250.049805000001,12325.910156,12250.049805000001,12305.820313,223350000,12305.820313,1,1,12250.05,12325.91,12250.05,12305.82,223350000]
[3965,"2006-11-14",12132.440430000001,12228.009765999999,12084.969727,12218.009765999999,255300000,12218.009765999999,1,1,12132.44,12228.01,12084.97,12218.01,255300000]
[3969,"2006-11-08",12147.379883,12193.75,12102.900390999999,12176.540039,252650000,12176.540039,1,1,12147.38,12193.75,12102.9,12176.54,252650000]
[3972,"2006-11-03",12018.299805000001,12061.519531,11965.309569999999,11986.040039,197740000,11986.040039,1,1,12018.3,12061.52,11965.31,11986.04,197740000]
[3974,"2006-11-01",12080.25,12123.959961,12007.169921999999,12031.019531,245720000,12031.019531,1,1,12080.25,12123.96,12007.17,12031.02,245720000]
[3975,"2006-10-31",12086.179688,12113.389648,12025.339844,12080.730469,277410000,12080.730469,1,1,12086.18,12113.39,12025.34,12080.73,277410000]
[3979,"2006-10-25",12127.240234000001,12147.969727,12081.769531,12134.679688,238470000,12134.679688,1,1,12127.24,12147.97,12081.77,12134.68,238470000]
[3981,"2006-10-23",12116.509765999999,12125.160156,11971.790039,12116.910156,288780000,12116.910156,1,1,12116.51,12125.16,11971.79,12116.91,288780000]
[3984,"2006-10-18",11947.620117,12049.509765999999,11947.620117,11992.679688,344650000,11992.679688,1,1,11947.62,12049.51,11947.62,11992.68,344650000]
[3986,"2006-10-16",11961.309569999999,11997.25,11945.540039,11980.599609000001,271740000,11980.599609000001,1,1,11961.31,11997.25,11945.54,11980.6,271740000]
[3990,"2006-10-10",11857.730469,11877.900390999999,11829.709961,11867.169921999999,227210000,11867.169921999999,1,1,11857.73,11877.9,11829.71,11867.17,227210000]
[3991,"2006-10-09",11849.559569999999,11872.940430000001,11813.219727,11857.809569999999,177940000,11857.809569999999,1,1,11849.56,11872.94,11813.22,11857.81,177940000]
[3993,"2006-10-05",11844.379883,11870.059569999999,11821.230469,11866.690430000001,253550000,11866.690430000001,1,1,11844.38,11870.06,11821.23,11866.69,253550000]
[3996,"2006-10-02",11678.990234000001,11726.940430000001,11658.660156,11670.349609000001,198010000,11670.349609000001,1,1,11678.99,11726.94,11658.66,11670.35,198010000]
[4000,"2006-09-26",11575.730469,11670.269531,11567.650390999999,11669.389648,283670000,11669.389648,1,1,11575.73,11670.27,11567.65,11669.39,283670000]
[4002,"2006-09-22",11532.910156,11533.070313,11474.559569999999,11508.099609000001,198480000,11508.099609000001,1,1,11532.91,11533.07,11474.56,11508.1,198480000]
[4005,"2006-09-19",11554.599609000001,11562.049805000001,11480.559569999999,11540.910156,178880000,11540.910156,1,1,11554.6,11562.05,11480.56,11540.91,178880000]
[4007,"2006-09-15",11528.75,11613.509765999999,11528.75,11560.769531,365450000,11560.769531,1,1,11528.75,11613.51,11528.75,11560.77,365450000]
[4011,"2006-09-11",11389.870117,11421.25,11342.169921999999,11396.839844,216000000,11396.839844,1,1,11389.87,11421.25,11342.17,11396.84,216000000]
[4012,"2006-09-08",11332.240234000001,11402.839844,11331.040039,11392.110352,161650000,11392.110352,1,1,11332.24,11402.84,11331.04,11392.11,161650000]
[4014,"2006-09-06",11466.230469,11466.230469,11395.150390999999,11406.200194999999,190990000,11406.200194999999,1,1,11466.23,11466.23,11395.15,11406.2,190990000]
[4017,"2006-08-31",11383.469727,11405.320313,11369.780273,11381.150390999999,156960000,11381.150390999999,1,1,11383.47,11405.32,11369.78,11381.15,156960000]
[4021,"2006-08-25",11301.219727,11317.429688,11260.280273,11284.049805000001,150200000,11284.049805000001,1,1,11301.22,11317.43,11260.28,11284.05,150200000]
[4023,"2006-08-23",11337.120117,11370.820313,11264.040039,11297.900390999999,170410000,11297.900390999999,1,1,11337.12,11370.82,11264.04,11297.9,170410000]
[4026,"2006-08-18",11333.759765999999,11381.469727,11317.669921999999,11381.469727,282660000,11381.469727,1,1,11333.76,11381.47,11317.67,11381.47,282660000]
[4029,"2006-08-15",11098.030273,11234.269531,11098.030273,11230.259765999999,208750000,11230.259765999999,1,1,11098.03,11234.27,11098.03,11230.26,208750000]
[4032,"2006-08-10",11073.139648,11143.980469,11044.719727,11124.370117,211270000,11124.370117,1,1,11073.14,11143.98,11044.72,11124.37,211270000]
[4033,"2006-08-09",11168.469727,11250.839844,11068.570313,11076.179688,231270000,11076.179688,1,1,11168.47,11250.84,11068.57,11076.18,231270000]
[4035,"2006-08-07",11239.469727,11245.950194999999,11190.559569999999,11219.379883,169710000,11219.379883,1,1,11239.47,11245.95,11190.56,11219.38,169710000]
[4038,"2006-08-02",11125.570313,11229.459961,11125.25,11199.929688,229410000,11199.929688,1,1,11125.57,11229.46,11125.25,11199.93,229410000]
[4041,"2006-07-28",11102.110352,11243.309569999999,11102.030273,11219.700194999999,269730000,11219.700194999999,1,1,11102.11,11243.31,11102.03,11219.7,269730000]
[4044,"2006-07-25",11051.049805000001,11133.809569999999,10999.900390999999,11103.709961,281840000,11103.709961,1,1,11051.05,11133.81,10999.9,11103.71,281840000]
[4047,"2006-07-20",11007.259765999999,11037.280273,10924.980469,10928.099609000001,336300000,10928.099609000001,1,1,11007.26,11037.28,10924.98,10928.1,336300000]
[4050,"2006-07-17",10739.349609000001,10802.669921999999,10714.709961,10747.360352,251640000,10747.360352,1,1,10739.35,10802.67,10714.71,10747.36,251640000]
[4053,"2006-07-12",11133.969727,11149.959961,10995.969727,11013.179688,266320000,11013.179688,1,1,11133.97,11149.96,10995.97,11013.18,266320000]
[4054,"2006-07-11",11102.589844,11151.179688,11027.990234000001,11134.769531,298130000,11134.769531,1,1,11102.59,11151.18,11027.99,11134.77,298130000]
[4056,"2006-07-07",11224.179688,11224.179688,11066.009765999999,11090.669921999999,253730000,11090.669921999999,1,1,11224.18,11224.18,11066.01,11090.67,253730000]
[4059,"2006-07-03",11149.339844,11231.299805000001,11149.339844,11228.019531,134790000,11228.019531,1,1,11149.34,11231.3,11149.34,11228.02,134790000]
[4062,"2006-06-28",10925.299805000001,10981.25,10902.480469,10973.559569999999,260240000,10973.559569999999,1,1,10925.3,10981.25,10902.48,10973.56,260240000]
[4065,"2006-06-23",11019.190430000001,11074.259765999999,10973.400390999999,10989.089844,221940000,10989.089844,1,1,11019.19,11074.26,10973.4,10989.09,221940000]
[4068,"2006-06-20",10942.030273,11029.830078000001,10938.419921999999,10974.839844,274060000,10974.839844,1,1,10942.03,11029.83,10938.42,10974.84,274060000]
[4071,"2006-06-15",10817.480469,11036.480469,10817.480469,11015.190430000001,358870000,11015.190430000001,1,1,10817.48,11036.48,10817.48,11015.19,358870000]
[4073,"2006-06-13",10783.139648,10862.299805000001,10700.929688,10706.139648,399220000,10706.139648,1,1,10783.14,10862.3,10700.93,10706.14,399220000]
[4074,"2006-06-12",10892,10927.120117,10790.259765999999,10792.580078000001,272490000,10792.580078000001,1,1,10892,10927.12,10790.26,10792.58,272490000]
[4077,"2006-06-07",11002.059569999999,11077.379883,10928.339844,10930.900390999999,333490000,10930.900390999999,1,1,11002.06,11077.38,10928.34,10930.9,333490000]
[4080,"2006-06-02",11260.519531,11285.820313,11191.530273,11247.870117,268640000,11247.870117,1,1,11260.52,11285.82,11191.53,11247.87,268640000]
[4083,"2006-05-30",11277.25,11278.129883,11094.349609000001,11094.429688,261260000,11094.429688,1,1,11277.25,11278.13,11094.35,11094.43,261260000]
[4086,"2006-05-24",11100.110352,11168.240234000001,11030.469727,11117.320313,466330000,11117.320313,1,1,11100.11,11168.24,11030.47,11117.32,466330000]
[4089,"2006-05-19",11124.370117,11180.290039,11075.219727,11144.059569999999,485500000,11144.059569999999,1,1,11124.37,11180.29,11075.22,11144.06,485500000]
[4092,"2006-05-16",11428.209961,11460.549805000001,11392.669921999999,11419.889648,307170000,11419.889648,1,1,11428.21,11460.55,11392.67,11419.89,307170000]
[4094,"2006-05-12",11500.009765999999,11500.009765999999,11374.740234000001,11380.990234000001,321240000,11380.990234000001,1,1,11500.01,11500.01,11374.74,11380.99,321240000]
[4095,"2006-05-11",11639.290039,11639.450194999999,11479.440430000001,11500.730469,322510000,11500.730469,1,1,11639.29,11639.45,11479.44,11500.73,322510000]
[4098,"2006-05-08",11576.370117,11603.589844,11561.969727,11584.540039,309920000,11584.540039,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":11576.37},{"$f":"ROUND($I4113*D4113,2)","v":11603.59},{"$f":"ROUND($I4113*E4113,2)","v":11561.97},{"$f":"ROUND($I4113*F4113,2)","v":11584.54},{"$f":"G4113*J4113","v":309920000}]
[4101,"2006-05-03",11414.690430000001,11424.929688,11362.419921999999,11400.280273,380540000,11400.280273,1,1,11414.69,11424.93,11362.42,11400.28,380540000]
[4104,"2006-04-28",11358.330078000001,11417.660156,11347.209961,11367.139648,738440000,11367.139648,1,1,11358.33,11417.66,11347.21,11367.14,738440000]
[4106,"2006-04-26",11283.25,11379.870117,11282.769531,11354.490234000001,270270000,11354.490234000001,1,1,11283.25,11379.87,11282.77,11354.49,270270000]
[4110,"2006-04-20",11278.530273,11384.110352,11275.049805000001,11342.889648,336420000,11342.889648,1,1,11278.53,11384.11,11275.05,11342.89,336420000]
[4113,"2006-04-17",11137.330078000001,11159.990234000001,11039.120117,11073.780273,239730000,11073.780273,1,1,11137.33,11159.99,11039.12,11073.78,239730000]
[4115,"2006-04-12",11089.469727,11144.139648,11087.469727,11129.969727,212590000,11129.969727,1,1,11089.47,11144.14,11087.47,11129.97,212590000]
[4116,"2006-04-11",11141.330078000001,11186.639648,11053.169921999999,11089.629883,266080000,11089.629883,1,1,11141.33,11186.64,11053.17,11089.63,266080000]
[4119,"2006-04-06",11233.009765999999,11246.910156,11167.030273,11216.5,240370000,11216.5,1,1,11233.01,11246.91,11167.03,11216.5,240370000]
[4122,"2006-04-03",11113,11247.870117,11113,11144.940430000001,278440000,11144.940430000001,1,1,11113,11247.87,11113,11144.94,278440000]
[4125,"2006-03-29",11154.940430000001,11244.349609000001,11154.940430000001,11215.700194999999,279470000,11215.700194999999,1,1,11154.94,11244.35,11154.94,11215.7,279470000]
[4127,"2006-03-27",11280.129883,11280.450194999999,11229.860352,11250.110352,226240000,11250.110352,1,1,11280.13,11280.45,11229.86,11250.11,226240000]
[4131,"2006-03-21",11275.889648,11334.959961,11221.540039,11235.469727,331800000,11235.469727,1,1,11275.89,11334.96,11221.54,11235.47,331800000]
[4134,"2006-03-16",11210.969727,11282.450194999999,11210.570313,11253.240234000001,306150000,11253.240234000001,1,1,11210.97,11282.45,11210.57,11253.24,306150000]
[4136,"2006-03-14",11076.019531,11161.349609000001,11058.650390999999,11151.339844,251560000,11151.339844,1,1,11076.02,11161.35,11058.65,11151.34,251560000]
[4137,"2006-03-13",11067.610352,11116.679688,11056.330078000001,11076.019531,251020000,11076.019531,1,1,11067.61,11116.68,11056.33,11076.02,251020000]
[4141,"2006-03-07",10957.309569999999,10989.009765999999,10928.740234000001,10980.690430000001,284770000,10980.690430000001,1,1,10957.31,10989.01,10928.74,10980.69,284770000]
[4143,"2006-03-03",11024.230469,11106.679688,10984.610352,11021.589844,365750000,11021.589844,1,1,11024.23,11106.68,10984.61,11021.59,365750000]
[4146,"2006-02-28",11096.75,11100.190430000001,10978.610352,10993.410156,325450000,10993.410156,1,1,11096.75,11100.19,10978.61,10993.41,325450000]
[4148,"2006-02-24",11065.769531,11085.540039,11010.219727,11061.849609000001,247270000,11061.849609000001,1,1,11065.77,11085.54,11010.22,11061.85,247270000]
[4152,"2006-02-17",11119.559569999999,11131.950194999999,11077.700194999999,11115.320313,329160000,11115.320313,1,1,11119.56,11131.95,11077.7,11115.32,329160000]
[4155,"2006-02-14",10890.719727,11047.679688,10890.719727,11028.389648,307060000,11028.389648,1,1,10890.72,11047.68,10890.72,11028.39,307060000]
[4157,"2006-02-10",10883.509765999999,10944.990234000001,10820.200194999999,10919.049805000001,303570000,10919.049805000001,1,1,10883.51,10944.99,10820.2,10919.05,303570000]
[4158,"2006-02-09",10859.419921999999,10952.269531,10855.740234000001,10883.349609000001,314190000,10883.349609000001,1,1,10859.42,10952.27,10855.74,10883.35,314190000]
[4162,"2006-02-03",10849.570313,10863.580078000001,10779.059569999999,10793.620117,346600000,10793.620117,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":10849.57},{"$f":"ROUND($I4177*D4177,2)","v":10863.58},{"$f":"ROUND($I4177*E4177,2)","v":10779.06},{"$f":"ROUND($I4177*F4177,2)","v":10793.62},{"$f":"G4177*J4177","v":346600000}]
[4164,"2006-02-01",10862.139648,10967.570313,10852.820313,10953.950194999999,333580000,10953.950194999999,1,1,10862.14,10967.57,10852.82,10953.95,333580000]
[4167,"2006-01-27",10815.320313,10932.339844,10804.75,10907.209961,398810000,10907.209961,1,1,10815.32,10932.34,10804.75,10907.21,398810000]
[4169,"2006-01-25",10713.259765999999,10760.570313,10672.599609000001,10709.740234000001,412460000,10709.740234000001,1,1,10713.26,10760.57,10672.6,10709.74,412460000]
[4173,"2006-01-19",10855.179688,10915.950194999999,10852.129883,10880.709961,370960000,10880.709961,1,1,10855.18,10915.95,10852.13,10880.71,370960000]
[4174,"2006-01-18",10890.080078000001,10890.080078000001,10817.320313,10854.860352,361540000,10854.860352,1,1,10890.08,10890.08,10817.32,10854.86,361540000]
[4176,"2006-01-13",10961.480469,10992.690430000001,10921.530273,10959.870117,209940000,10959.870117,1,1,10961.48,10992.69,10921.53,10959.87,209940000]
[4179,"2006-01-10",11010.459961,11013.980469,10949.870117,11011.580078000001,264270000,11011.580078000001,1,1,11010.46,11013.98,10949.87,11011.58,264270000]
[4183,"2006-01-04",10843.969727,10892.639648,10833.900390999999,10880.150390999999,271490000,10880.150390999999,1,1,10843.97,10892.64,10833.9,10880.15,271490000]
[4185,"2005-12-30",10783.860352,10783.860352,10709.419921999999,10717.5,191020000,10717.5,1,1,10783.86,10783.86,10709.42,10717.5,191020000]
[4188,"2005-12-27",10883.75,10932.820313,10776.490234000001,10777.769531,174190000,10777.769531,1,1,10883.75,10932.82,10776.49,10777.77,174190000]
[4190,"2005-12-22",10831.559569999999,10891.040039,10829.160156,10889.440430000001,229500000,10889.440430000001,1,1,10831.56,10891.04,10829.16,10889.44,229500000]
[4194,"2005-12-16",10881.669921999999,10940.339844,10869.269531,10875.589844,419040000,10875.589844,1,1,10881.67,10940.34,10869.27,10875.59,419040000]
[4195,"2005-12-15",10883.429688,10938.740234000001,10865.419921999999,10881.669921999999,297560000,10881.669921999999,1,1,10883.43,10938.74,10865.42,10881.67,297560000]
[4197,"2005-12-13",10765.690430000001,10871.509765999999,10751.360352,10823.719727,329050000,10823.719727,1,1,10765.69,10871.51,10751.36,10823.72,329050000]
[4200,"2005-12-08",10808.429688,10847.25,10729.669921999999,10755.120117,253290000,10755.120117,1,1,10808.43,10847.25,10729.67,10755.12,253290000]
[4204,"2005-12-02",10912.009765999999,10921.370117,10861.660156,10877.509765999999,214900000,10877.509765999999,1,1,10912.01,10921.37,10861.66,10877.51,214900000]
[4206,"2005-11-30",10883.910156,10924.820313,10803.870117,10805.870117,257650000,10805.870117,1,1,10883.91,10924.82,10803.87,10805.87,257650000]
[4209,"2005-11-25",10916.089844,10955.480469,10914.490234000001,10931.620117,122460000,10931.620117,1,1,10916.09,10955.48,10914.49,10931.62,122460000]
[4212,"2005-11-21",10766.330078000001,10835.330078000001,10761.049805000001,10820.280273,250280000,10820.280273,1,1,10766.33,10835.33,10761.05,10820.28,250280000]
[4215,"2005-11-16",10683.030273,10712.219727,10652.269531,10674.759765999999,286000000,10674.759765999999,1,1,10683.03,10712.22,10652.27,10674.76,286000000]
[4216,"2005-11-15",10697.169921999999,10741.990234000001,10664.269531,10686.440430000001,267560000,10686.440430000001,1,1,10697.17,10741.99,10664.27,10686.44,267560000]
[4218,"2005-11-11",10640.099609000001,10696.450194999999,10637.429688,10686.040039,195880000,10686.040039,1,1,10640.1,10696.45,10637.43,10686.04,195880000]
[4221,"2005-11-08",10574.179688,10574.219727,10524.280273,10539.719727,201770000,10539.719727,1,1,10574.18,10574.22,10524.28,10539.72,201770000]
[4225,"2005-11-02",10406.290039,10493.540039,10388.759765999999,10472.730469,279710000,10472.730469,1,1,10406.290000000001,10493.54,10388.76,10472.73,279710000]
[4227,"2005-10-31",10403.169921999999,10486.650390999999,10403.169921999999,10440.070313,320080000,10440.070313,1,1,10403.17,10486.65,10403.17,10440.07,320080000]
[4230,"2005-10-26",10377.389648,10434.469727,10336.820313,10344.980469,266810000,10344.980469,1,1,10377.39,10434.469999999999,10336.82,10344.98,266810000]
[4233,"2005-10-21",10282.219727,10350.980469,10193.450194999999,10215.219727,357930000,10215.219727,1,1,10282.219999999999,10350.98,10193.450000000001,10215.219999999999,357930000]
[4236,"2005-10-18",10349.139648,10361.469727,10285.259765999999,10285.259765999999,297590000,10285.259765999999,1,1,10349.14,10361.469999999999,10285.26,10285.26,297590000]
[4237,"2005-10-17",10287.419921999999,10350.990234000001,10269.809569999999,10348.099609000001,242880000,10348.099609000001,1,1,10287.42,10350.99,10269.81,10348.1,242880000]
[4239,"2005-10-13",10216.910156,10241.320313,10156.459961,10216.589844,270400000,10216.589844,1,1,10216.91,10241.32,10156.459999999999,10216.59,270400000]
[4242,"2005-10-10",10292.950194999999,10323.120117,10237.799805000001,10238.759765999999,236540000,10238.759765999999,1,1,10292.950000000001,10323.120000000001,10237.799999999999,10238.76,236540000]
[4245,"2005-10-05",10434.809569999999,10438.469727,10316.160156,10317.360352,266720000,10317.360352,1,1,10434.81,10438.469999999999,10316.16,10317.36,266720000]
[4248,"2005-09-30",10552.700194999999,10569.809569999999,10526.120117,10568.700194999999,222160000,10568.700194999999,1,1,10552.7,10569.81,10526.12,10568.7,222160000]
[4251,"2005-09-27",10444.580078000001,10496.25,10415.620117,10456.209961,224960000,10456.209961,1,1,10444.58,10496.25,10415.620000000001,10456.209999999999,224960000]
[4254,"2005-09-22",10376.200194999999,10444.509765999999,10350.959961,10422.049805000001,254260000,10422.049805000001,1,1,10376.200000000001,10444.51,10350.959999999999,10422.049999999999,254260000]
[4257,"2005-09-19",10641.870117,10644.570313,10521.179688,10557.629883,233530000,10557.629883,1,1,10641.87,10644.57,10521.18,10557.63,233530000]
[4258,"2005-09-16",10560.5,10647.360352,10560.419921999999,10641.940430000001,546940000,10641.940430000001,1,1,10560.5,10647.36,10560.42,10641.94,546940000]
[4260,"2005-09-14",10597.519531,10633.190430000001,10536.620117,10544.900390999999,225350000,10544.900390999999,1,1,10597.52,10633.19,10536.62,10544.9,225350000]
[4263,"2005-09-09",10594.099609000001,10695.919921999999,10593.940430000001,10678.559569999999,247140000,10678.559569999999,1,1,10594.1,10695.92,10593.94,10678.56,247140000]
[4266,"2005-09-06",10447.690430000001,10593.059569999999,10447.690430000001,10589.240234000001,233670000,10589.240234000001,1,1,10447.69,10593.06,10447.69,10589.24,233670000]
[4269,"2005-08-31",10409.080078000001,10484.790039,10356.870117,10481.599609000001,281200000,10481.599609000001,1,1,10409.08,10484.790000000001,10356.870000000001,10481.6,281200000]
[4272,"2005-08-26",10450.950194999999,10450.950194999999,10383.980469,10397.290039,192100000,10397.290039,1,1,10450.950000000001,10450.950000000001,10383.98,10397.290000000001,192100000]
[4275,"2005-08-23",10571.009765999999,10577.459961,10496.730469,10519.580078000001,210670000,10519.580078000001,1,1,10571.01,10577.46,10496.73,10519.58,210670000]
[4277,"2005-08-19",10552.700194999999,10626.259765999999,10552.700194999999,10559.230469,219830000,10559.230469,1,1,10552.7,10626.26,10552.7,10559.23,219830000]
[4280,"2005-08-16",10631.589844,10640.269531,10510.339844,10513.450194999999,232520000,10513.450194999999,1,1,10631.59,10640.27,10510.34,10513.45,232520000]
[4281,"2005-08-15",10599.190430000001,10655.080078000001,10557.870117,10634.379883,173340000,10634.379883,1,1,10599.19,10655.08,10557.87,10634.38,173340000]
[4284,"2005-08-10",10606.519531,10719.410156,10570.049805000001,10594.410156,258420000,10594.410156,1,1,10606.52,10719.41,10570.05,10594.41,258420000]
[4287,"2005-08-05",10610.339844,10610.809569999999,10554.450194999999,10558.030273,218240000,10558.030273,1,1,10610.34,10610.81,10554.45,10558.03,218240000]
[4289,"2005-08-03",10681.509765999999,10698.070313,10638.480469,10697.589844,237650000,10697.589844,1,1,10681.51,10698.07,10638.48,10697.59,237650000]
[4292,"2005-07-29",10705.160156,10717.730469,10640.910156,10640.910156,215280000,10640.910156,1,1,10705.16,10717.73,10640.91,10640.91,215280000]
[4296,"2005-07-25",10651.660156,10686.530273,10591.549805000001,10596.480469,190250000,10596.480469,1,1,10651.66,10686.53,10591.55,10596.48,190250000]
[4298,"2005-07-21",10690.030273,10700.059569999999,10608.429688,10627.769531,281750000,10627.769531,1,1,10690.03,10700.06,10608.43,10627.77,281750000]
[4299,"2005-07-20",10629.519531,10691.299805000001,10581.120117,10689.150390999999,312420000,10689.150390999999,1,1,10629.52,10691.3,10581.12,10689.15,312420000]
[4302,"2005-07-15",10629.440430000001,10654.120117,10600.480469,10640.830078000001,239700000,10640.830078000001,1,1,10629.44,10654.12,10600.48,10640.83,239700000]
[4305,"2005-07-12",10519.490234000001,10544.040039,10483.200194999999,10513.889648,233390000,10513.889648,1,1,10519.49,10544.04,10483.200000000001,10513.89,233390000]
[4308,"2005-07-07",10269.759765999999,10310.040039,10175.400390999999,10302.290039,275310000,10302.290039,1,1,10269.76,10310.040000000001,10175.4,10302.290000000001,275310000]
[4310,"2005-07-05",10303.129883,10389.059569999999,10282.650390999999,10371.799805000001,235620000,10371.799805000001,1,1,10303.129999999999,10389.06,10282.65,10371.799999999999,235620000]
[4313,"2005-06-29",10405.940430000001,10433.790039,10363.280273,10374.480469,222550000,10374.480469,1,1,10405.94,10433.790000000001,10363.280000000001,10374.48,222550000]
[4317,"2005-06-23",10587.089844,10589.009765999999,10419.599609000001,10421.440430000001,288030000,10421.440430000001,1,1,10587.09,10589.01,10419.6,10421.44,288030000]
[4319,"2005-06-21",10608.879883,10630.360352,10580.870117,10599.669921999999,204330000,10599.669921999999,1,1,10608.88,10630.36,10580.87,10599.67,204330000]
[4320,"2005-06-20",10621.540039,10637.570313,10562.379883,10609.110352,173110000,10609.110352,1,1,10621.54,10637.57,10562.38,10609.11,173110000]
[4324,"2005-06-14",10521.950194999999,10586.700194999999,10521.790039,10547.570313,192030000,10547.570313,1,1,10521.95,10586.7,10521.79,10547.57,192030000]
[4325,"2005-06-13",10503.570313,10589.160156,10474.379883,10522.559569999999,205630000,10522.559569999999,1,1,10503.57,10589.16,10474.379999999999,10522.56,205630000]
[4329,"2005-06-07",10466,10578.839844,10465.919921999999,10483.070313,213990000,10483.070313,1,1,10466,10578.84,10465.92,10483.07,213990000]
[4331,"2005-06-03",10552.820313,10553.190430000001,10448.410156,10460.969727,222230000,10460.969727,1,1,10552.82,10553.19,10448.41,10460.969999999999,222230000]
[4335,"2005-05-27",10537.080078000001,10552.009765999999,10517.660156,10542.549805000001,168060000,10542.549805000001,1,1,10537.08,10552.01,10517.66,10542.55,168060000]
[4338,"2005-05-24",10522.679688,10522.679688,10471.910156,10503.679688,204650000,10503.679688,1,1,10522.68,10522.68,10471.91,10503.68,204650000]
[4340,"2005-05-20",10492.75,10499.259765999999,10423.879883,10471.910156,232250000,10471.910156,1,1,10492.75,10499.26,10423.879999999999,10471.91,232250000]
[4341,"2005-05-19",10464.450194999999,10494.740234000001,10435.320313,10493.190430000001,209180000,10493.190430000001,1,1,10464.450000000001,10494.74,10435.32,10493.19,209180000]
[4345,"2005-05-13",10188.230469,10234.339844,10075.549805000001,10140.120117,258410000,10140.120117,1,1,10188.23,10234.34,10075.549999999999,10140.120000000001,258410000]
[4346,"2005-05-12",10299.740234000001,10322.349609000001,10183.429688,10189.480469,249840000,10189.480469,1,1,10299.74,10322.35,10183.43,10189.48,249840000]
[4350,"2005-05-06",10339.709961,10400.599609000001,10339.639648,10345.400390999999,230410000,10345.400390999999,1,1,10339.709999999999,10400.6,10339.64,10345.4,230410000]
[4352,"2005-05-04",10255.25,10392.469727,10255.25,10384.639648,275240000,10384.639648,1,1,10255.25,10392.469999999999,10255.25,10384.64,275240000]
[4356,"2005-04-28",10194.580078000001,10194.580078000001,10070.139648,10070.370117,279300000,10070.370117,1,1,10194.58,10194.58,10070.14,10070.370000000001,279300000]
[4357,"2005-04-27",10150.320313,10219.559569999999,10079.450194999999,10198.799805000001,248390000,10198.799805000001,1,1,10150.32,10219.56,10079.450000000001,10198.799999999999,248390000]
[4361,"2005-04-21",10010.509765999999,10218.599609000001,10010.509765999999,10218.599609000001,287550000,10218.599609000001,1,1,10010.51,10218.6,10010.51,10218.6,287550000]
[4362,"2005-04-20",10131.179688,10186.450194999999,10000.459961,10012.360352,323910000,10012.360352,1,1,10131.18,10186.450000000001,10000.459999999999,10012.36,323910000]
[4366,"2005-04-14",10403.709961,10417.889648,10273.429688,10278.75,303780000,10278.75,1,1,10403.709999999999,10417.89,10273.43,10278.75,303780000]
[4367,"2005-04-13",10507.450194999999,10521.059569999999,10379.700194999999,10403.929688,274850000,10403.929688,1,1,10507.45,10521.06,10379.700000000001,10403.93,274850000]
[4371,"2005-04-07",10485.879883,10557.110352,10476.709961,10546.320313,283340000,10546.320313,1,1,10485.88,10557.11,10476.709999999999,10546.32,283340000]
[4373,"2005-04-05",10421.139648,10476.490234000001,10419.440430000001,10458.459961,271690000,10458.459961,1,1,10421.14,10476.49,10419.44,10458.459999999999,271690000]
[4377,"2005-03-30",10405.769531,10544.179688,10404.809569999999,10540.929688,276060000,10540.929688,1,1,10405.77,10544.18,10404.81,10540.93,276060000]
[4378,"2005-03-29",10485.650390999999,10520.839844,10396.240234000001,10405.700194999999,301970000,10405.700194999999,1,1,10485.65,10520.84,10396.24,10405.700000000001,301970000]
[4382,"2005-03-22",10565.389648,10609.950194999999,10470.280273,10470.509765999999,308690000,10470.509765999999,1,1,10565.39,10609.95,10470.280000000001,10470.51,308690000]
[4383,"2005-03-21",10629.900390999999,10630.490234000001,10534.059569999999,10565.389648,254560000,10565.389648,1,1,10629.9,10630.49,10534.06,10565.39,254560000]
[4387,"2005-03-15",10804.290039,10838.650390999999,10745.099609000001,10745.099609000001,237710000,10745.099609000001,1,1,10804.29,10838.65,10745.1,10745.1,237710000]
[4389,"2005-03-11",10845.299805000001,10872.349609000001,10758.549805000001,10774.360352,243050000,10774.360352,1,1,10845.3,10872.35,10758.55,10774.36,243050000]
[4392,"2005-03-08",10935.599609000001,10952.450194999999,10900.129883,10912.620117,205970000,10912.620117,1,1,10935.6,10952.45,10900.13,10912.62,205970000]
[4394,"2005-03-04",10834.509765999999,10962.419921999999,10834.290039,10940.549805000001,240210000,10940.549805000001,1,1,10834.51,10962.42,10834.29,10940.55,240210000]
[4398,"2005-02-28",10842.049805000001,10842.049805000001,10730.469727,10766.230469,288160000,10766.230469,1,1,10842.05,10842.05,10730.47,10766.23,288160000]
[4399,"2005-02-25",10748.419921999999,10845.599609000001,10735.769531,10841.599609000001,247140000,10841.599609000001,1,1,10748.42,10845.6,10735.77,10841.6,247140000]
[4403,"2005-02-18",10755.150390999999,10792.019531,10730.320313,10785.219727,335660000,10785.219727,1,1,10755.15,10792.02,10730.32,10785.22,335660000]
[4404,"2005-02-17",10835.030273,10841.160156,10752.339844,10754.259765999999,257860000,10754.259765999999,1,1,10835.03,10841.16,10752.34,10754.26,257860000]
[4408,"2005-02-11",10742.919921999999,10829.190430000001,10703.429688,10796.009765999999,263370000,10796.009765999999,1,1,10742.92,10829.19,10703.43,10796.01,263370000]
[4410,"2005-02-09",10717.759765999999,10741.549805000001,10660.419921999999,10664.110352,310030000,10664.110352,1,1,10717.76,10741.55,10660.42,10664.11,310030000]
[4413,"2005-02-04",10593.169921999999,10723.889648,10586.889648,10716.129883,246270000,10716.129883,1,1,10593.17,10723.89,10586.89,10716.13,246270000]
[4415,"2005-02-02",10551.049805000001,10616.370117,10544.480469,10596.790039,279860000,10596.790039,1,1,10551.05,10616.37,10544.48,10596.79,279860000]
[4419,"2005-01-27",10498.139648,10498.139648,10429.940430000001,10467.400390999999,269690000,10467.400390999999,1,1,10498.14,10498.14,10429.94,10467.4,269690000]
[4420,"2005-01-26",10463.190430000001,10531.990234000001,10463.190430000001,10498.589844,247140000,10498.589844,1,1,10463.19,10531.99,10463.19,10498.59,247140000]
[4424,"2005-01-20",10538.900390999999,10546.769531,10457.940430000001,10471.469727,242810000,10471.469727,1,1,10538.9,10546.77,10457.94,10471.469999999999,242810000]
[4425,"2005-01-19",10626.049805000001,10626.280273,10536.490234000001,10539.969727,242250000,10539.969727,1,1,10626.05,10626.28,10536.49,10539.97,242250000]
[4427,"2005-01-14",10506.709961,10567.009765999999,10503.759765999999,10558,223070000,10558,1,1,10506.71,10567.01,10503.76,10558,223070000]
[4431,"2005-01-10",10603.440430000001,10663.740234000001,10582.379883,10621.030273,279500000,10621.030273,1,1,10603.44,10663.74,10582.38,10621.03,279500000]
[4434,"2005-01-05",10629.530273,10684.429688,10597.75,10597.830078000001,263550000,10597.830078000001,1,1,10629.53,10684.43,10597.75,10597.83,263550000]
[4436,"2005-01-03",10783.75,10867.389648,10710.070313,10729.429688,270620000,10729.429688,1,1,10783.75,10867.39,10710.07,10729.43,270620000]
[4440,"2004-12-28",10776.059569999999,10859.040039,10773.919921999999,10854.540039,169870000,10854.540039,1,1,10776.06,10859.04,10773.92,10854.54,169870000]
[4441,"2004-12-27",10828.009765999999,10868.070313,10776.129883,10776.129883,170140000,10776.129883,1,1,10828.01,10868.07,10776.13,10776.13,170140000]
[4443,"2004-12-22",10752.339844,10822.679688,10739.190430000001,10815.889648,252910000,10815.889648,1,1,10752.34,10822.68,10739.19,10815.89,252910000]
[4446,"2004-12-17",10704.830078000001,10739.330078000001,10641.879883,10649.919921999999,619180000,10649.919921999999,1,1,10704.83,10739.33,10641.88,10649.92,619180000]
[4448,"2004-12-15",10675.709961,10706.160156,10636.469727,10691.450194999999,305010000,10691.450194999999,1,1,10675.71,10706.16,10636.47,10691.45,305010000]
[4452,"2004-12-09",10492.450194999999,10562.509765999999,10418.629883,10552.820313,278740000,10552.820313,1,1,10492.45,10562.51,10418.629999999999,10552.82,278740000]
[4455,"2004-12-06",10591.320313,10591.990234000001,10526.820313,10547.059569999999,218660000,10547.059569999999,1,1,10591.32,10591.99,10526.82,10547.06,218660000]
[4457,"2004-12-02",10590.440430000001,10629.160156,10544.769531,10585.120117,296050000,10585.120117,1,1,10590.44,10629.16,10544.77,10585.12,296050000]
[4460,"2004-11-29",10520.639648,10557.410156,10417.080078000001,10475.900390999999,247670000,10475.900390999999,1,1,10520.64,10557.41,10417.08,10475.9,247670000]
[4463,"2004-11-23",10486.690430000001,10514.990234000001,10436.379883,10492.599609000001,254780000,10492.599609000001,1,1,10486.69,10514.99,10436.379999999999,10492.6,254780000]
[4464,"2004-11-22",10455.730469,10508.040039,10432.009765999999,10489.419921999999,240410000,10489.419921999999,1,1,10455.73,10508.04,10432.01,10489.42,240410000]
[4467,"2004-11-17",10481.830078000001,10602.849609000001,10481.830078000001,10549.570313,295230000,10549.570313,1,1,10481.83,10602.85,10481.83,10549.57,295230000]
[4469,"2004-11-15",10541.889648,10563.019531,10517.129883,10550.240234000001,266460000,10550.240234000001,1,1,10541.89,10563.02,10517.13,10550.24,266460000]
[4473,"2004-11-09",10387.620117,10427.809569999999,10368.589844,10386.370117,248430000,10386.370117,1,1,10387.620000000001,10427.81,10368.59,10386.370000000001,248430000]
[4476,"2004-11-04",10132.480469,10318.230469,10127.980469,10314.759765999999,365770000,10314.759765999999,1,1,10132.48,10318.23,10127.98,10314.76,365770000]
[4479,"2004-11-01",10028.730469,10076.589844,10010.150390999999,10054.389648,267040000,10054.389648,1,1,10028.73,10076.59,10010.15,10054.39,267040000]
[4481,"2004-10-28",9998.9404300000006,10044.950194999999,9952.4804690000001,10004.540039,254490000,10004.540039,1,1,9998.94,10044.950000000001,9952.48,10004.540000000001,254490000]
[4484,"2004-10-25",9757.2197269999997,9777.8701170000004,9708.4003909999992,9749.9902340000008,233370000,9749.9902340000008,1,1,9757.2199999999993,9777.8700000000008,9708.4,9749.99,233370000]
[4485,"2004-10-22",9863.8496090000008,9883.25,9753.0195309999999,9757.8095699999994,258220000,9757.8095699999994,1,1,9863.85,9883.25,9753.02,9757.81,258220000]
[4488,"2004-10-19",9958.3798829999996,10020.549805000001,9894.8896480000003,9897.6201170000004,264220000,9897.6201170000004,1,1,9958.3799999999992,10020.549999999999,9894.89,9897.6200000000008,264220000]
[4490,"2004-10-15",9895.6298829999996,9982.7099610000005,9895.5498050000006,9933.3798829999996,317590000,9933.3798829999996,1,1,9895.6299999999992,9982.7099999999991,9895.5499999999993,9933.3799999999992,317590000]
[4493,"2004-10-12",10080.419921999999,10102.330078000001,10017.150390999999,10077.179688,215820000,10077.179688,1,1,10080.42,10102.33,10017.15,10077.18,215820000]
[4496,"2004-10-07",10239.839844,10240.950194999999,10124.519531,10125.400390999999,275340000,10125.400390999999,1,1,10239.84,10240.950000000001,10124.52,10125.4,275340000]
[4500,"2004-10-01",10082.040039,10198.620117,10082.040039,10192.650390999999,267550000,10192.650390999999,1,1,10082.040000000001,10198.620000000001,10082.040000000001,10192.65,267550000]
[4502,"2004-09-29",10056.75,10136.240234000001,10050.559569999999,10136.240234000001,218540000,10136.240234000001,1,1,10056.75,10136.24,10050.56,10136.24,218540000]
[4505,"2004-09-24",10039.419921999999,10081.299805000001,10034.849609000001,10047.240234000001,204060000,10047.240234000001,1,1,10039.42,10081.299999999999,10034.85,10047.24,204060000]
[4507,"2004-09-22",10244.049805000001,10244.049805000001,10097.370117,10109.179688,240390000,10109.179688,1,1,10244.049999999999,10244.049999999999,10097.370000000001,10109.18,240390000]
[4508,"2004-09-21",10204.519531,10270.519531,10200.25,10244.929688,223840000,10244.929688,1,1,10204.52,10270.52,10200.25,10244.93,223840000]
[4511,"2004-09-16",10231.589844,10281.879883,10228.639648,10244.490234000001,173240000,10244.490234000001,1,1,10231.59,10281.879999999999,10228.64,10244.49,173240000]
[4514,"2004-09-13",10306.650390999999,10348.389648,10292.570313,10314.759765999999,203200000,10314.759765999999,1,1,10306.65,10348.39,10292.57,10314.76,203200000]
[4517,"2004-09-08",10342.419921999999,10361.219727,10305.179688,10313.360352,222220000,10313.360352,1,1,10342.42,10361.219999999999,10305.18,10313.36,222220000]
[4521,"2004-09-01",10170.120117,10208.269531,10110.650390999999,10168.459961,171950000,10168.459961,1,1,10170.120000000001,10208.27,10110.65,10168.459999999999,171950000]
[4523,"2004-08-30",10193.830078000001,10196.780273,10122.519531,10122.519531,114850000,10122.519531,1,1,10193.83,10196.780000000001,10122.52,10122.52,114850000]
[4526,"2004-08-25",10098.490234000001,10199.209961,10068.110352,10181.740234000001,172570000,10181.740234000001,1,1,10098.49,10199.209999999999,10068.11,10181.74,172570000]
[4528,"2004-08-23",10111.099609000001,10131.080078000001,10067.969727,10073.049805000001,144500000,10073.049805000001,1,1,10111.1,10131.08,10067.969999999999,10073.049999999999,144500000]
[4529,"2004-08-20",10040.809569999999,10126.879883,10012.509765999999,10110.139648,209750000,10110.139648,1,1,10040.81,10126.879999999999,10012.51,10110.14,209750000]
[4533,"2004-08-16",9825.3496090000008,9967.0800780000009,9825.3496090000008,9954.5498050000006,176390000,9954.5498050000006,1,1,9825.35,9967.08,9825.35,9954.5499999999993,176390000]
[4535,"2004-08-12",9936.4804690000001,9936.4804690000001,9808.5400389999995,9814.5898440000001,248090000,9814.5898440000001,1,1,9936.48,9936.48,9808.5400000000009,9814.59,248090000]
[4538,"2004-08-09",9816.1396480000003,9858.6796880000002,9811.1201170000004,9814.6601559999999,148320000,9814.6601559999999,1,1,9816.14,9858.68,9811.1200000000008,9814.66,148320000]
[4540,"2004-08-05",10127.099609000001,10129.089844,9955.7304690000001,9963.0302730000003,178250000,9963.0302730000003,1,1,10127.1,10129.09,9955.73,9963.0300000000007,178250000]
[4544,"2004-07-30",10129.120117,10149.650390999999,10086.320313,10139.709961,197240000,10139.709961,1,1,10129.120000000001,10149.65,10086.32,10139.709999999999,197240000]
[4547,"2004-07-27",9963.5400389999995,10103.129883,9963.5400389999995,10085.139648,236270000,10085.139648,1,1,9963.5400000000009,10103.129999999999,9963.5400000000009,10085.14,236270000]
[4549,"2004-07-23",10045.459961,10045.469727,9931.7695309999999,9962.2197269999997,238540000,9962.2197269999997,1,1,10045.459999999999,10045.469999999999,9931.77,9962.2199999999993,238540000]
[4550,"2004-07-22",10047.599609000001,10073.490234000001,9946.8798829999996,10050.330078000001,247870000,10050.330078000001,1,1,10047.6,10073.49,9946.8799999999992,10050.33,247870000]
[4554,"2004-07-16",10162.339844,10238.370117,10135.129883,10139.780273,267310000,10139.780273,1,1,10162.34,10238.370000000001,10135.129999999999,10139.780000000001,267310000]
[4556,"2004-07-14",10232.839844,10286.889648,10172.389648,10208.799805000001,298900000,10208.799805000001,1,1,10232.84,10286.89,10172.39,10208.799999999999,298900000]
[4559,"2004-07-09",10173.120117,10239.25,10173.120117,10213.219727,161230000,10213.219727,1,1,10173.120000000001,10239.25,10173.120000000001,10213.219999999999,161230000]
[4561,"2004-07-07",10211.919921999999,10266.610352,10199.290039,10240.290039,179940000,10240.290039,1,1,10211.92,10266.61,10199.290000000001,10240.290000000001,179940000]
[4565,"2004-06-30",10413.429688,10471.240234000001,10375.669921999999,10435.480469,227800000,10435.480469,1,1,10413.43,10471.24,10375.67,10435.48,227800000]
[4566,"2004-06-29",10356.349609000001,10429.129883,10341.679688,10413.429688,180210000,10413.429688,1,1,10356.35,10429.129999999999,10341.68,10413.43,180210000]
[4570,"2004-06-23",10395.139648,10498.669921999999,10323.320313,10479.570313,210770000,10479.570313,1,1,10395.14,10498.67,10323.32,10479.57,210770000]
[4571,"2004-06-22",10370.209961,10401.179688,10307.25,10395.070313,203470000,10395.070313,1,1,10370.209999999999,10401.18,10307.25,10395.07,203470000]
[4575,"2004-06-16",10380.230469,10393.419921999999,10355.509765999999,10379.580078000001,153020000,10379.580078000001,1,1,10380.23,10393.42,10355.51,10379.58,153020000]
[4577,"2004-06-14",10401.230469,10401.299805000001,10307.049805000001,10334.730469,166530000,10334.730469,1,1,10401.23,10401.299999999999,10307.049999999999,10334.73,166530000]
[4580,"2004-06-08",10389.410156,10432.809569999999,10353.049805000001,10432.519531,170220000,10432.519531,1,1,10389.41,10432.81,10353.049999999999,10432.52,170220000]
[4582,"2004-06-04",10196.830078000001,10302.080078000001,10196.690430000001,10242.820313,161190000,10242.820313,1,1,10196.83,10302.08,10196.69,10242.82,161190000]
[4586,"2004-05-28",10205.830078000001,10216.629883,10172.769531,10188.450194999999,159560000,10188.450194999999,1,1,10205.83,10216.629999999999,10172.77,10188.450000000001,159560000]
[4587,"2004-05-27",10109.889648,10222.240234000001,10109.889648,10205.200194999999,186670000,10205.200194999999,1,1,10109.89,10222.24,10109.89,10205.200000000001,186670000]
[4591,"2004-05-21",9939.3398440000001,10036.780273,9939.2695309999999,9966.7402340000008,180980000,9966.7402340000008,1,1,9939.34,10036.780000000001,9939.27,9966.74,180980000]
[4592,"2004-05-20",9939.1201170000004,9970.6396480000003,9900.5898440000001,9937.6396480000003,155570000,9937.6396480000003,1,1,9939.1200000000008,9970.64,9900.59,9937.64,155570000]
[4596,"2004-05-14",10008.429688,10065.679688,9938.4199219999991,10012.870117,175180000,10012.870117,1,1,10008.43,10065.68,9938.42,10012.870000000001,175180000]
[4598,"2004-05-12",10011.519531,10048.209961,9852.1904300000006,10045.160156,246410000,10045.160156,1,1,10011.52,10048.209999999999,9852.19,10045.16,246410000]
[4601,"2004-05-07",10240.620117,10271.990234000001,10114.860352,10117.339844,228140000,10117.339844,1,1,10240.620000000001,10271.99,10114.86,10117.34,228140000]
[4603,"2004-05-05",10316.980469,10348.349609000001,10291.080078000001,10310.950194999999,172170000,10310.950194999999,1,1,10316.98,10348.35,10291.08,10310.950000000001,172170000]
[4607,"2004-04-29",10339.410156,10407.969727,10219.179688,10272.269531,231880000,10272.269531,1,1,10339.41,10407.969999999999,10219.18,10272.27,231880000]
[4608,"2004-04-28",10476.669921999999,10476.950194999999,10333.870117,10342.599609000001,232090000,10342.599609000001,1,1,10476.67,10476.950000000001,10333.870000000001,10342.6,232090000]
[4610,"2004-04-26",10472.910156,10512.790039,10418.120117,10444.730469,183040000,10444.730469,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":10472.91},{"$f":"ROUND($I4625*D4625,2)","v":10512.79},{"$f":"ROUND($I4625*E4625,2)","v":10418.120000000001},{"$f":"ROUND($I4625*F4625,2)","v":10444.73},{"$f":"G4625*J4625","v":183040000}]
[4613,"2004-04-21",10311.870117,10332.879883,10250.480469,10317.269531,232630000,10317.269531,1,1,10311.870000000001,10332.879999999999,10250.48,10317.27,232630000]
[4617,"2004-04-15",10377.950194999999,10430.620117,10322.160156,10397.459961,262880000,10397.459961,1,1,10377.950000000001,10430.620000000001,10322.16,10397.459999999999,262880000]
[4619,"2004-04-13",10516.049805000001,10552.610352,10361.990234000001,10381.280273,202540000,10381.280273,1,1,10516.05,10552.61,10361.99,10381.280000000001,202540000]
[4623,"2004-04-06",10553.759765999999,10570.809569999999,10505.110352,10570.809569999999,175720000,10570.809569999999,1,1,10553.76,10570.81,10505.11,10570.81,175720000]
[4624,"2004-04-05",10470.589844,10558.660156,10465.629883,10558.370117,182130000,10558.370117,1,1,10470.59,10558.66,10465.629999999999,10558.37,182130000]
[4628,"2004-03-30",10327.629883,10387.259765999999,10306.150390999999,10381.700194999999,189060000,10381.700194999999,1,1,10327.629999999999,10387.26,10306.15,10381.700000000001,189060000]
[4629,"2004-03-29",10212.910156,10350.450194999999,10212.910156,10329.629883,197150000,10329.629883,1,1,10212.91,10350.450000000001,10212.91,10329.629999999999,197150000]
[4631,"2004-03-25",10049.559569999999,10226.080078000001,10049.490234000001,10218.820313,216420000,10218.820313,1,1,10049.56,10226.08,10049.49,10218.82,216420000]
[4634,"2004-03-22",10185.929688,10186.150390999999,10012.160156,10064.75,248930000,10064.75,1,1,10185.93,10186.15,10012.16,10064.75,248930000]
[4638,"2004-03-16",10103.410156,10221.110352,10103.410156,10184.669921999999,194560000,10184.669921999999,1,1,10103.41,10221.11,10103.41,10184.67,194560000]
[4640,"2004-03-12",10130.669921999999,10241.190430000001,10130.669921999999,10240.080078000001,223350000,10240.080078000001,1,1,10130.67,10241.19,10130.67,10240.08,223350000]
[4643,"2004-03-09",10529.519531,10529.700194999999,10424.070313,10456.959961,246270000,10456.959961,1,1,10529.52,10529.7,10424.07,10456.959999999999,246270000]
[4646,"2004-03-04",10593.480469,10603.25,10562.740234000001,10588,161050000,10588,1,1,10593.48,10603.25,10562.74,10588,161050000]
[4649,"2004-03-01",10582.25,10695.549805000001,10582.219727,10678.139648,185030000,10678.139648,1,1,10582.25,10695.55,10582.22,10678.14,185030000]
[4650,"2004-02-27",10581.549805000001,10652.360352,10563.629883,10583.919921999999,200050000,10583.919921999999,1,1,10581.55,10652.36,10563.63,10583.92,200050000]
[4652,"2004-02-25",10566.589844,10615.559569999999,10560.070313,10601.620117,192420000,10601.620117,1,1,10566.59,10615.56,10560.07,10601.62,192420000]
[4655,"2004-02-20",10666.290039,10688.219727,10580.660156,10619.030273,220560000,10619.030273,1,1,10666.29,10688.22,10580.66,10619.03,220560000]
[4659,"2004-02-13",10696.219727,10734.690430000001,10604.139648,10627.849609000001,244990000,10627.849609000001,1,1,10696.22,10734.69,10604.14,10627.85,244990000]
[4661,"2004-02-11",10605.480469,10746.879883,10572.589844,10737.700194999999,277850000,10737.700194999999,1,1,10605.48,10746.88,10572.59,10737.7,277850000]
[4664,"2004-02-06",10494.889648,10593.400390999999,10464.519531,10593.030273,182880000,10593.030273,1,1,10494.89,10593.4,10464.52,10593.03,182880000]
[4667,"2004-02-03",10499.480469,10528.959961,10457.110352,10505.179688,183810000,10505.179688,1,1,10499.48,10528.96,10457.11,10505.18,183810000]
[4670,"2004-01-29",10467.410156,10522.589844,10417.849609000001,10510.290039,273970000,10510.290039,1,1,10467.41,10522.59,10417.85,10510.29,273970000]
[4671,"2004-01-28",10610.070313,10658.429688,10437.780273,10468.370117,247660000,10468.370117,1,1,10610.07,10658.43,10437.780000000001,10468.370000000001,247660000]
[4673,"2004-01-26",10568,10705.179688,10561.849609000001,10702.509765999999,186170000,10702.509765999999,1,1,10568,10705.18,10561.85,10702.51,186170000]
[4676,"2004-01-21",10522.769531,10643.549805000001,10490.959961,10623.620117,214920000,10623.620117,1,1,10522.77,10643.55,10490.96,10623.62,214920000]
[4679,"2004-01-15",10534.519531,10592.740234000001,10477.179688,10553.849609000001,260090000,10553.849609000001,1,1,10534.52,10592.74,10477.18,10553.85,260090000]
[4682,"2004-01-12",10461.549805000001,10491.629883,10444.150390999999,10485.179688,197960000,10485.179688,1,1,10461.549999999999,10491.63,10444.15,10485.18,197960000]
[4685,"2004-01-07",10535.459961,10539.459961,10466.290039,10529.030273,225490000,10529.030273,1,1,10535.46,10539.46,10466.290000000001,10529.03,225490000]
[4688,"2004-01-02",10452.740234000001,10527.030273,10384.299805000001,10409.849609000001,168890000,10409.849609000001,1,1,10452.74,10527.03,10384.299999999999,10409.85,168890000]
[4691,"2003-12-29",10321.349609000001,10450,10321.349609000001,10450,156400000,10450,1,1,10321.35,10450,10321.35,10450,156400000]
[4692,"2003-12-26",10305.849609000001,10343.040039,10304.820313,10324.669921999999,49520000,10324.669921999999,1,1,10305.85,10343.040000000001,10304.82,10324.67,49520000]
[4694,"2003-12-23",10337.559569999999,10375.929688,10296.150390999999,10341.259765999999,151090000,10341.259765999999,1,1,10337.56,10375.93,10296.15,10341.26,151090000]
[4697,"2003-12-18",10141.410156,10254.080078000001,10137.339844,10248.080078000001,218010000,10248.080078000001,1,1,10141.41,10254.08,10137.34,10248.08,218010000]
[4700,"2003-12-15",10046.530273,10139.629883,10021.639648,10022.820313,247020000,10022.820313,1,1,10046.530000000001,10139.629999999999,10021.64,10022.82,247020000]
[4703,"2003-12-10",9922.3798829999996,9958.3798829999996,9882.3798829999996,9921.8603519999997,220980000,9921.8603519999997,1,1,9922.3799999999992,9958.3799999999992,9882.3799999999992,9921.86,220980000]
[4706,"2003-12-05",9923.2695309999999,9923.4199219999991,9846.3095699999994,9862.6796880000002,201640000,9862.6796880000002,1,1,9923.27,9923.42,9846.31,9862.68,201640000]
[4709,"2003-12-02",9899.6396480000003,9900.4501949999994,9837.2695309999999,9853.6396480000003,257640000,9853.6396480000003,1,1,9899.64,9900.4500000000007,9837.27,9853.64,257640000]
[4711,"2003-11-28",9779.7197269999997,9804.9804690000001,9764.8300780000009,9782.4599610000005,79160000,9782.4599610000005,1,1,9779.7199999999993,9804.98,9764.83,9782.4599999999991,79160000]
[4712,"2003-11-26",9763.4902340000008,9794.6796880000002,9706.0097659999992,9779.5703130000002,162210000,9779.5703130000002,1,1,9763.49,9794.68,9706.01,9779.57,162210000]
[4715,"2003-11-21",9622.0195309999999,9650.3095699999994,9585.5,9628.5302730000003,209010000,9628.5302730000003,1,1,9622.02,9650.31,9585.5,9628.5300000000007,209010000]
[4718,"2003-11-18",9711.4404300000006,9750.4599610000005,9622.3896480000003,9624.1601559999999,229300000,9624.1601559999999,1,1,9711.44,9750.4599999999991,9622.39,9624.16,229300000]
[4721,"2003-11-13",9846.9697269999997,9852.9003909999992,9792.0097659999992,9837.9404300000006,205640000,9837.9404300000006,1,1,9846.9699999999993,9852.9,9792.01,9837.94,205640000]
[4723,"2003-11-11",9756.5302730000003,9761.2001949999994,9719.0498050000006,9737.7900389999995,162750000,9737.7900389999995,1,1,9756.5300000000007,9761.2000000000007,9719.0499999999993,9737.7900000000009,162750000]
[4727,"2003-11-05",9837.6396480000003,9859.3398440000001,9778.3095699999994,9820.8300780000009,178470000,9820.8300780000009,1,1,9837.64,9859.34,9778.31,9820.83,178470000]
[4730,"2003-10-31",9786.75,9839.8603519999997,9786.75,9801.1201170000004,199610000,9801.1201170000004,1,1,9786.75,9839.86,9786.75,9801.1200000000008,199610000]
[4732,"2003-10-29",9747.0498050000006,9787.2695309999999,9724.6796880000002,9774.5302730000003,224900000,9774.5302730000003,1,1,9747.0499999999993,9787.27,9724.68,9774.5300000000007,224900000]
[4733,"2003-10-28",9609.7197269999997,9749.9404300000006,9609.7197269999997,9748.3095699999994,232950000,9748.3095699999994,1,1,9609.7199999999993,9749.94,9609.7199999999993,9748.31,232950000]
[4736,"2003-10-23",9597.2001949999994,9622.1601559999999,9551.7304690000001,9613.1298829999996,198250000,9613.1298829999996,1,1,9597.2000000000007,9622.16,9551.73,9613.1299999999992,198250000]
[4739,"2003-10-20",9721.5,9777.9404300000006,9705.5703130000002,9777.9404300000006,173840000,9777.9404300000006,1,1,9721.5,9777.94,9705.57,9777.94,173840000]
[4742,"2003-10-15",9824.0898440000001,9850.0097659999992,9764.4599610000005,9803.0498050000006,245140000,9803.0498050000006,1,1,9824.09,9850.01,9764.4599999999991,9803.0499999999993,245140000]
[4744,"2003-10-13",9675.7197269999997,9783.4902340000008,9675.5703130000002,9764.3798829999996,166220000,9764.3798829999996,1,1,9675.7199999999993,9783.49,9675.57,9764.3799999999992,166220000]
[4748,"2003-10-07",9593.2802730000003,9654.6103519999997,9536.0195309999999,9654.6103519999997,196530000,9654.6103519999997,1,1,9593.2800000000007,9654.61,9536.02,9654.61,196530000]
[4751,"2003-10-02",9464.7597659999992,9511.0595699999994,9427.6503909999992,9487.7998050000006,173820000,9487.7998050000006,1,1,9464.76,9511.06,9427.65,9487.7999999999993,173820000]
[4753,"2003-09-30",9378.0996090000008,9378.0996090000008,9230.4697269999997,9275.0595699999994,233100000,9275.0595699999994,1,1,9378.1,9378.1,9230.4699999999993,9275.06,233100000]
[4754,"2003-09-29",9314.4199219999991,9395.3203130000002,9293.2197269999997,9380.2402340000008,204810000,9380.2402340000008,1,1,9314.42,9395.32,9293.2199999999993,9380.24,204810000]
[4758,"2003-09-23",9535.7597659999992,9583.4804690000001,9511.4101559999999,9576.0400389999995,186460000,9576.0400389999995,1,1,9535.76,9583.48,9511.41,9576.0400000000009,186460000]
[4760,"2003-09-19",9661.7998050000006,9686.0800780000009,9610.1503909999992,9644.8203130000002,261600000,9644.8203130000002,1,1,9661.7999999999993,9686.08,9610.15,9644.82,261600000]
[4763,"2003-09-16",9449.1601559999999,9571.1298829999996,9449.1601559999999,9567.3398440000001,196800000,9567.3398440000001,1,1,9449.16,9571.1299999999992,9449.16,9567.34,196800000]
[4765,"2003-09-12",9456.8798829999996,9488.3203130000002,9380.9501949999994,9471.5498050000006,183360000,9471.5498050000006,1,1,9456.8799999999992,9488.32,9380.9500000000007,9471.5499999999993,183360000]
[4769,"2003-09-08",9503.4101559999999,9599.3398440000001,9503.4101559999999,9586.2900389999995,174430000,9586.2900389999995,1,1,9503.41,9599.34,9503.41,9586.2900000000009,174430000]
[4772,"2003-09-03",9521.8603519999997,9597.3798829999996,9514.4902340000008,9568.4599610000005,260220000,9568.4599610000005,1,1,9521.86,9597.3799999999992,9514.49,9568.4599999999991,260220000]
[4774,"2003-08-29",9373.3300780000009,9421.2304690000001,9350.0703130000002,9415.8203130000002,150050000,9415.8203130000002,1,1,9373.33,9421.23,9350.07,9415.82,150050000]
[4775,"2003-08-28",9334.3496090000008,9392.5898440000001,9261.5703130000002,9374.2099610000005,163340000,9374.2099610000005,1,1,9334.35,9392.59,9261.57,9374.2099999999991,163340000]
[4779,"2003-08-22",9436.0400389999995,9499.9697269999997,9345.8603519999997,9348.8701170000004,250780000,9348.8701170000004,1,1,9436.0400000000009,9499.9699999999993,9345.86,9348.8700000000008,250780000]
[4781,"2003-08-20",9420.1298829999996,9423.2597659999992,9364.0302730000003,9397.5097659999992,244570000,9397.5097659999992,1,1,9420.1299999999992,9423.26,9364.0300000000007,9397.51,244570000]
[4784,"2003-08-15",9308.5195309999999,9337.1699219999991,9281.5,9321.6904300000006,104780000,9321.6904300000006,1,1,9308.52,9337.17,9281.5,9321.69,104780000]
[4786,"2003-08-13",9303.6904300000006,9322.1103519999997,9233.9404300000006,9271.7597659999992,165850000,9271.7597659999992,1,1,9303.69,9322.11,9233.94,9271.76,165850000]
[4790,"2003-08-07",9060.4804690000001,9135,9031.1396480000003,9126.4501949999994,191330000,9126.4501949999994,1,1,9060.48,9135,9031.14,9126.4500000000007,191330000]
[4791,"2003-08-06",9032.9599610000005,9134.5703130000002,8997.1103519999997,9061.7402340000008,214380000,9061.7402340000008,1,1,9032.9599999999991,9134.57,8997.11,9061.74,214380000]
[4793,"2003-08-04",9154.1796880000002,9209.1503909999992,9048.5800780000009,9186.0400389999995,195740000,9186.0400389999995,1,1,9154.18,9209.15,9048.58,9186.0400000000009,195740000]
[4796,"2003-07-30",9204.3896480000003,9236.5400389999995,9164.9697269999997,9200.0498050000006,176990000,9200.0498050000006,1,1,9204.39,9236.5400000000009,9164.9699999999993,9200.0499999999993,176990000]
[4800,"2003-07-24",9196.5595699999994,9281.4199219999991,9106.4199219999991,9112.5097659999992,210790000,9112.5097659999992,1,1,9196.56,9281.42,9106.42,9112.51,210790000]
[4802,"2003-07-22",9098.6503909999992,9174.4199219999991,9037.2998050000006,9158.4501949999994,217580000,9158.4501949999994,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":9098.65},{"$f":"ROUND($I4817*D4817,2)","v":9174.42},{"$f":"ROUND($I4817*E4817,2)","v":9037.2999999999993},{"$f":"ROUND($I4817*F4817,2)","v":9158.4500000000007},{"$f":"G4817*J4817","v":217580000}]
[4805,"2003-07-17",9089.3398440000001,9113.5703130000002,9017.8398440000001,9050.8203130000002,245390000,9050.8203130000002,1,1,9089.34,9113.57,9017.84,9050.82,245390000]
[4807,"2003-07-15",9179.1796880000002,9238.0097659999992,9091.2998050000006,9128.9697269999997,271370000,9128.9697269999997,1,1,9179.18,9238.01,9091.2999999999993,9128.9699999999993,271370000]
[4811,"2003-07-09",9221.9003909999992,9229.1103519999997,9108.2402340000008,9156.2099610000005,273640000,9156.2099610000005,1,1,9221.9,9229.11,9108.24,9156.2099999999991,273640000]
[4812,"2003-07-08",9213.4804690000001,9236.3896480000003,9162.9404300000006,9223.0898440000001,225570000,9223.0898440000001,1,1,9213.48,9236.39,9162.94,9223.09,225570000]
[4814,"2003-07-03",9141.1601559999999,9149.6298829999996,9035.3398440000001,9070.2099610000005,132100000,9070.2099610000005,1,1,9141.16,9149.6299999999992,9035.34,9070.2099999999991,132100000]
[4817,"2003-06-30",8990.7402340000008,9068.0498050000006,8970.4296880000002,8985.4404300000006,223930000,8985.4404300000006,1,1,8990.74,9068.0499999999993,8970.43,8985.44,223930000]
[4821,"2003-06-24",9071.4804690000001,9140.8095699999994,9057.8896480000003,9109.8496090000008,205210000,9109.8496090000008,1,1,9071.48,9140.81,9057.89,9109.85,205210000]
[4823,"2003-06-20",9180.9296880000002,9276.5097659999992,9180.9296880000002,9200.75,338410000,9200.75,1,1,9180.93,9276.51,9180.93,9200.75,338410000]
[4826,"2003-06-17",9319.6601559999999,9352.7695309999999,9268.9599610000005,9323.0195309999999,266920000,9323.0195309999999,1,1,9319.66,9352.77,9268.9599999999991,9323.02,266920000]
[4829,"2003-06-12",9184.2900389999995,9236.1103519999997,9116.8603519999997,9196.5498050000006,215420000,9196.5498050000006,1,1,9184.2900000000009,9236.11,9116.86,9196.5499999999993,215420000]
[4832,"2003-06-09",9061.1796880000002,9066.4501949999994,8945.5898440000001,8980,210890000,8980,1,1,9061.18,9066.4500000000007,8945.59,8980,210890000]
[4833,"2003-06-06",9045.5703130000002,9215.8798829999996,9045.5703130000002,9062.7900389999995,348170000,9062.7900389999995,1,1,9045.57,9215.8799999999992,9045.57,9062.7900000000009,348170000]
[4835,"2003-06-04",8919.9404300000006,9057.4003909999992,8909.0097659999992,9038.9804690000001,253390000,9038.9804690000001,1,1,8919.94,9057.4,8909.01,9038.98,253390000]
[4838,"2003-05-30",8711.4599610000005,8868.3300780000009,8711.3896480000003,8850.2597659999992,246980000,8850.2597659999992,1,1,8711.4599999999991,8868.33,8711.39,8850.26,246980000]
[4842,"2003-05-23",8594.0195309999999,8625.8203130000002,8541.5703130000002,8601.3798829999996,197850000,8601.3798829999996,1,1,8594.02,8625.82,8541.57,8601.3799999999992,197850000]
[4844,"2003-05-21",8485.6201170000004,8523.1601559999999,8431.2099610000005,8516.4296880000002,316410000,8516.4296880000002,1,1,8485.6200000000008,8523.16,8431.2099999999991,8516.43,316410000]
[4847,"2003-05-16",8710.3603519999997,8742.5800780000009,8644.8203130000002,8678.9697269999997,244540000,8678.9697269999997,1,1,8710.36,8742.58,8644.82,8678.9699999999993,244540000]
[4850,"2003-05-13",8722.8798829999996,8723.2900389999995,8647.5996090000008,8679.25,194040000,8679.25,1,1,8722.8799999999992,8723.2900000000009,8647.6,8679.25,194040000]
[4853,"2003-05-08",8558.6699219999991,8575.1103519999997,8477.3603519999997,8491.2197269999997,192890000,8491.2197269999997,1,1,8558.67,8575.11,8477.36,8491.2199999999993,192890000]
[4854,"2003-05-07",8585.4199219999991,8635.0595699999994,8529.0400389999995,8560.6298829999996,210880000,8560.6298829999996,1,1,8585.42,8635.06,8529.0400000000009,8560.6299999999992,210880000]
[4856,"2003-05-05",8583.1699219999991,8601.9404300000006,8511.1103519999997,8531.5703130000002,200340000,8531.5703130000002,1,1,8583.17,8601.94,8511.11,8531.57,200340000]
[4859,"2003-04-30",8501.3798829999996,8528.75,8432.1201170000004,8480.0898440000001,252910000,8480.0898440000001,1,1,8501.3799999999992,8528.75,8432.1200000000008,8480.09,252910000]
[4862,"2003-04-25",8438.9804690000001,8439.3300780000009,8288.4902340000008,8306.3496090000008,226270000,8306.3496090000008,1,1,8438.98,8439.33,8288.49,8306.35,226270000]
[4865,"2003-04-22",8326.3798829999996,8487.5097659999992,8263.9804690000001,8484.9902340000008,250980000,8484.9902340000008,1,1,8326.3799999999992,8487.51,8263.98,8484.99,250980000]
[4868,"2003-04-16",8405.7197269999997,8446.4697269999997,8233.7304690000001,8257.6103519999997,303520000,8257.6103519999997,1,1,8405.7199999999993,8446.4699999999993,8233.73,8257.61,303520000]
[4871,"2003-04-11",8223.2197269999997,8337.5800780000009,8179.8798829999996,8203.4101559999999,214360000,8203.4101559999999,1,1,8223.2199999999993,8337.58,8179.88,8203.41,214360000]
[4874,"2003-04-08",8299.1201170000004,8342.8300780000009,8260.4804690000001,8298.9199219999991,229810000,8298.9199219999991,1,1,8299.1200000000008,8342.83,8260.48,8298.92,229810000]
[4875,"2003-04-07",8284.1503909999992,8520.2099610000005,8284.1503909999992,8300.4101559999999,285610000,8300.4101559999999,1,1,8284.15,8520.2099999999991,8284.15,8300.41,285610000]
[4877,"2003-04-03",8285.7597659999992,8335.6201170000004,8237.5400389999995,8240.3798829999996,258180000,8240.3798829999996,1,1,8285.76,8335.6200000000008,8237.5400000000009,8240.3799999999992,258180000]
[4880,"2003-03-31",8142.830078,8142.830078,7929.3100590000004,7992.1298829999996,301270000,7992.1298829999996,1,1,8142.83,8142.83,7929.31,7992.13,301270000]
[4883,"2003-03-26",8279.8798829999996,8284.9902340000008,8187.7299800000001,8229.8798829999996,227160000,8229.8798829999996,1,1,8279.8799999999992,8284.99,8187.73,8229.8799999999992,227160000]
[4886,"2003-03-21",8290.3798829999996,8522.1796880000002,8290.3798829999996,8521.9697269999997,360490000,8521.9697269999997,1,1,8290.3799999999992,8522.18,8290.3799999999992,8521.9699999999993,360490000]
[4889,"2003-03-18",8142.6899409999996,8209.3603519999997,8096.1201170000004,8194.2304690000001,302750000,8194.2304690000001,1,1,8142.69,8209.36,8096.12,8194.23,302750000]
[4892,"2003-03-13",7555.2900390000004,7824.3398440000001,7555.2900390000004,7821.75,346650000,7821.75,1,1,7555.29,7824.34,7555.29,7821.75,346650000]
[4894,"2003-03-11",7568.5297849999997,7642.4101559999999,7520.6298829999996,7524.0600590000004,227470000,7524.0600590000004,1,1,7568.53,7642.41,7520.63,7524.06,227470000]
[4895,"2003-03-10",7739.3999020000001,7739.4702150000003,7559.6401370000003,7568.1801759999998,215960000,7568.1801759999998,1,1,7739.4,7739.47,7559.64,7568.18,215960000]
[4898,"2003-03-05",7702.3500979999999,7775.6000979999999,7661.3198240000002,7775.6000979999999,237140000,7775.6000979999999,1,1,7702.35,7775.6,7661.32,7775.6,237140000]
[4901,"2003-02-28",7886.1098629999997,7965.7998049999997,7855.4399409999996,7891.080078,245060000,7891.080078,1,1,7886.11,7965.8,7855.44,7891.08,245060000]
[4904,"2003-02-25",7856.419922,7920.4902339999999,7719.6401370000003,7909.5,270080000,7909.5,1,1,7856.42,7920.49,7719.64,7909.5,270080000]
[4907,"2003-02-20",8002.7001950000003,8027.3500979999999,7893.7402339999999,7914.9599609999996,219580000,7914.9599609999996,1,1,8002.7,8027.35,7893.74,7914.96,219580000]
[4910,"2003-02-14",7750.8999020000001,7908.7998049999997,7725.3198240000002,7908.7998049999997,237900000,7908.7998049999997,1,1,7750.9,7908.8,7725.32,7908.8,237900000]
[4913,"2003-02-11",7920.9301759999998,7985.5200199999999,7806.5,7843.1098629999997,227230000,7843.1098629999997,1,1,7920.93,7985.52,7806.5,7843.11,227230000]
[4915,"2003-02-07",7932.4501950000003,8001.080078,7830.0200199999999,7864.2299800000001,220080000,7864.2299800000001,1,1,7932.45,8001.08,7830.02,7864.23,220080000]
[4916,"2003-02-06",7981.9501950000003,7991.9599609999996,7881.2998049999997,7929.2998049999997,218870000,7929.2998049999997,1,1,7981.95,7991.96,7881.3,7929.3,218870000]
[4919,"2003-02-03",8053.7402339999999,8152.080078,8053.7402339999999,8109.8198240000002,221770000,8109.8198240000002,1,1,8053.74,8152.08,8053.74,8109.82,221770000]
[4922,"2003-01-29",8087.9501950000003,8158.0200199999999,7945,8110.7099609999996,297990000,8110.7099609999996,1,1,8087.95,8158.02,7945,8110.71,297990000]
[4925,"2003-01-24",8367.8896480000003,8367.8896480000003,8112.4301759999998,8131.0097660000001,267450000,8131.0097660000001,1,1,8367.89,8367.89,8112.43,8131.01,267450000]
[4927,"2003-01-22",8439.5400389999995,8444.6103519999997,8306.5898440000001,8318.7304690000001,265550000,8318.7304690000001,1,1,8439.5400000000009,8444.61,8306.59,8318.73,265550000]
[4931,"2003-01-15",8843.6396480000003,8854.6103519999997,8702.1396480000003,8723.1796880000002,254600000,8723.1796880000002,1,1,8843.64,8854.61,8702.14,8723.18,254600000]
[4934,"2003-01-10",8776.0400389999995,8818.5498050000006,8689.5800780000009,8784.8896480000003,235610000,8784.8896480000003,1,1,8776.0400000000009,8818.5499999999993,8689.58,8784.89,235610000]
[4936,"2003-01-08",8735.9296880000002,8736.0703130000002,8580.0996090000008,8595.3095699999994,255650000,8595.3095699999994,1,1,8735.93,8736.07,8580.1,8595.31,255650000]
[4937,"2003-01-07",8775.8398440000001,8802.6396480000003,8713.0302730000003,8740.5898440000001,266970000,8740.5898440000001,1,1,8775.84,8802.64,8713.0300000000007,8740.59,266970000]
[4941,"2002-12-31",8332.2402340000008,8361.3095699999994,8242.9101559999999,8341.6298829999996,190390000,8341.6298829999996,1,1,8332.24,8361.31,8242.91,8341.6299999999992,190390000]
[4943,"2002-12-27",8429.2802730000003,8449.4101559999999,8285.1396480000003,8303.7802730000003,143720000,8303.7802730000003,1,1,8429.2800000000007,8449.41,8285.14,8303.7800000000007,143720000]
[4946,"2002-12-23",8511.3896480000003,8554.0400389999995,8462.6396480000003,8493.2900389999995,184910000,8493.2900389999995,1,1,8511.39,8554.0400000000009,8462.64,8493.2900000000009,184910000]
[4948,"2002-12-19",8441.9404300000006,8505.2304690000001,8327.7802730000003,8364.7998050000006,249130000,8364.7998050000006,1,1,8441.94,8505.23,8327.7800000000007,8364.7999999999993,249130000]
[4952,"2002-12-13",8536.0703130000002,8536.0703130000002,8422.9404300000006,8433.7099610000005,213100000,8433.7099610000005,1,1,8536.07,8536.07,8422.94,8433.7099999999991,213100000]
[4955,"2002-12-10",8473.6103519999997,8578.9902340000008,8469.5498050000006,8574.2597659999992,224650000,8574.2597659999992,1,1,8473.61,8578.99,8469.5499999999993,8574.26,224650000]
[4957,"2002-12-06",8620.8798829999996,8679.5097659999992,8501.8603519999997,8645.7695309999999,242140000,8645.7695309999999,1,1,8620.8799999999992,8679.51,8501.86,8645.77,242140000]
[4958,"2002-12-05",8740.6601559999999,8769.0498050000006,8608.75,8623.2802730000003,241330000,8623.2802730000003,1,1,8740.66,8769.0499999999993,8608.75,8623.2800000000007,241330000]
[4962,"2002-11-29",8933.6699219999991,8950.3300780000009,8891.2900389999995,8896.0898440000001,109700000,8896.0898440000001,1,1,8933.67,8950.33,8891.2900000000009,8896.09,109700000]
[4964,"2002-11-26",8844.1201170000004,8844.4003909999992,8670.1796880000002,8676.4199219999991,254320000,8676.4199219999991,1,1,8844.1200000000008,8844.4,8670.18,8676.42,254320000]
[4967,"2002-11-21",8625.4804690000001,8856.5703130000002,8625.4804690000001,8845.1503909999992,399040000,8845.1503909999992,1,1,8625.48,8856.57,8625.48,8845.15,399040000]
[4969,"2002-11-19",8484.9296880000002,8546.8398440000001,8405.1201170000004,8474.7802730000003,263730000,8474.7802730000003,1,1,8484.93,8546.84,8405.1200000000008,8474.7800000000007,263730000]
[4973,"2002-11-13",8380.3203130000002,8493.5097659999992,8298.6796880000002,8398.4902340000008,301160000,8398.4902340000008,1,1,8380.32,8493.51,8298.68,8398.49,301160000]
[4974,"2002-11-12",8356.7304690000001,8504.6699219999991,8356.7304690000001,8386,275330000,8386,1,1,8356.73,8504.67,8356.73,8386,275330000]
[4978,"2002-11-06",8677.1699219999991,8800,8590.1904300000006,8771.0097659999992,321670000,8771.0097659999992,1,1,8677.17,8800,8590.19,8771.01,321670000]
[4979,"2002-11-05",8568.7597659999992,8691.3798829999996,8544.4199219999991,8678.2695309999999,252030000,8678.2695309999999,1,1,8568.76,8691.3799999999992,8544.42,8678.27,252030000]
[4983,"2002-10-30",8363.9501949999994,8459.3095699999994,8307.4199219999991,8427.4101559999999,290370000,8427.4101559999999,1,1,8363.9500000000007,8459.31,8307.42,8427.41,290370000]
[4985,"2002-10-28",8448.9804690000001,8531.4501949999994,8325.4501949999994,8368.0400389999995,290400000,8368.0400389999995,1,1,8448.98,8531.4500000000007,8325.4500000000007,8368.0400000000009,290400000]
[4988,"2002-10-23",8448.5595699999994,8494.7597659999992,8294.3798829999996,8494.2695309999999,332100000,8494.2695309999999,1,1,8448.56,8494.76,8294.3799999999992,8494.27,332100000]
[4990,"2002-10-21",8320.7402340000008,8547.8300780000009,8230.5,8538.2402340000008,311250000,8538.2402340000008,1,1,8320.74,8547.83,8230.5,8538.24,311250000]
[4994,"2002-10-15",7883.2299800000001,8255.6796880000002,7883.2299800000001,8255.6796880000002,410910000,8255.6796880000002,{"$f":"IF(F5009=0,1,H5009/F5009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":7883.23},{"$f":"ROUND($I5009*D5009,2)","v":8255.68},{"$f":"ROUND($I5009*E5009,2)","v":7883.23},{"$f":"ROUND($I5009*F5009,2)","v":8255.68},{"$f":"G5009*J5009","v":410910000}]
[4995,"2002-10-14",7848.2099609999996,7915,7745.7001950000003,7877.3999020000001,228340000,7877.3999020000001,1,1,7848.21,7915,7745.7,7877.4,228340000]
[4997,"2002-10-10",7286.3398440000001,7560.9301759999998,7197.4902339999999,7533.9501950000003,393740000,7533.9501950000003,1,1,7286.34,7560.93,7197.49,7533.95,393740000]
[5000,"2002-10-07",7528.6801759999998,7637.9101559999999,7404.9399409999996,7422.8398440000001,300960000,7422.8398440000001,1,1,7528.68,7637.91,7404.94,7422.84,300960000]
[5004,"2002-10-01",7593.0400390000004,7940.5898440000001,7593.0400390000004,7938.7900390000004,339910000,7938.7900390000004,1,1,7593.04,7940.59,7593.04,7938.79,339910000]
[5006,"2002-09-27",7996.0097660000001,7996.0097660000001,7694.7202150000003,7701.4501950000003,327120000,7701.4501950000003,1,1,7996.01,7996.01,7694.72,7701.45,327120000]
[5009,"2002-09-24",7871.2299800000001,7871.2299800000001,7666,7683.1298829999996,336190000,7683.1298829999996,1,1,7871.23,7871.23,7666,7683.13,336190000]
[5011,"2002-09-20",7945.9301759999998,8017.3701170000004,7922.0698240000002,7986.0200199999999,431280000,7986.0200199999999,1,1,7945.93,8017.37,7922.07,7986.02,431280000]
[5015,"2002-09-16",8311.7900389999995,8389.2597659999992,8257.6904300000006,8380.1796880000002,189900000,8380.1796880000002,1,1,8311.7900000000009,8389.26,8257.69,8380.18,189900000]
[5016,"2002-09-13",8377.6796880000002,8378.4404300000006,8247.8398440000001,8312.6904300000006,248270000,8312.6904300000006,1,1,8377.68,8378.44,8247.84,8312.69,248270000]
[5018,"2002-09-11",8604.2695309999999,8726.9003909999992,8570.2197269999997,8581.1699219999991,185470000,8581.1699219999991,1,1,8604.27,8726.9,8570.2199999999993,8581.17,185470000]
[5021,"2002-09-06",8296.4599610000005,8474.7099610000005,8296.4599610000005,8427.2001949999994,253650000,8427.2001949999994,1,1,8296.4599999999991,8474.7099999999991,8296.4599999999991,8427.2000000000007,253650000]
[5025,"2002-08-30",8669.2597659999992,8783.3496090000008,8605.8701170000004,8663.5,177100000,8663.5,1,1,8669.26,8783.35,8605.8700000000008,8663.5,177100000]
[5027,"2002-08-28",8823.9296880000002,8823.9902340000008,8646.1904300000006,8694.0898440000001,219470000,8694.0898440000001,1,1,8823.93,8823.99,8646.19,8694.09,219470000]
[5030,"2002-08-23",9051.4902340000008,9051.4902340000008,8829.9599610000005,8872.9599610000005,208070000,8872.9599610000005,1,1,9051.49,9051.49,8829.9599999999991,8872.9599999999991,208070000]
[5032,"2002-08-21",8866.1396480000003,8974.3603519999997,8798.8896480000003,8957.2304690000001,280710000,8957.2304690000001,1,1,8866.14,8974.36,8798.89,8957.23,280710000]
[5036,"2002-08-15",8745.0400389999995,8854.2099610000005,8687.9199219999991,8818.1396480000003,285810000,8818.1396480000003,1,1,8745.0400000000009,8854.2099999999991,8687.92,8818.14,285810000]
[5037,"2002-08-14",8479.1396480000003,8748.2900389999995,8353.0703130000002,8743.3095699999994,308960000,8743.3095699999994,1,1,8479.14,8748.2900000000009,8353.07,8743.31,308960000]
[5039,"2002-08-12",8741.9199219999991,8742.0595699999994,8582.0097659999992,8688.8896480000003,194200000,8688.8896480000003,1,1,8741.92,8742.06,8582.01,8688.89,194200000]
[5042,"2002-08-07",8282.25,8460.1699219999991,8214.6201170000004,8456.1503909999992,282860000,8456.1503909999992,1,1,8282.25,8460.17,8214.6200000000008,8456.15,282860000]
[5044,"2002-08-05",8312.9199219999991,8312.9199219999991,8030.8198240000002,8043.6298829999996,281930000,8043.6298829999996,1,1,8312.92,8312.92,8030.82,8043.63,281930000]
[5048,"2002-07-30",8707.0302730000003,8762.1396480000003,8540.1201170000004,8680.0302730000003,332810000,8680.0302730000003,1,1,8707.0300000000007,8762.14,8540.1200000000008,8680.0300000000007,332810000]
[5051,"2002-07-25",8185.8901370000003,8309.3896480000003,7945.9501950000003,8186.3100590000004,442460000,8186.3100590000004,1,1,8185.89,8309.39,7945.95,8186.31,442460000]
[5054,"2002-07-22",8015.0400390000004,8103.8598629999997,7717.2900390000004,7784.580078,477860000,7784.580078,1,1,8015.04,8103.86,7717.29,7784.58,477860000]
[5057,"2002-07-17",8476.2099610000005,8723.3701170000004,8452.7597659999992,8542.4804690000001,377580000,8542.4804690000001,1,1,8476.2099999999991,8723.3700000000008,8452.76,8542.48,377580000]
[5058,"2002-07-16",8635.3095699999994,8635.6601559999999,8406.4501949999994,8473.1103519999997,364500000,8473.1103519999997,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":8635.31},{"$f":"ROUND($I5073*D5073,2)","v":8635.66},{"$f":"ROUND($I5073*E5073,2)","v":8406.4500000000007},{"$f":"ROUND($I5073*F5073,2)","v":8473.11},{"$f":"G5073*J5073","v":364500000}]
[5060,"2002-07-12",8805.3300780000009,8849.2197269999997,8599.6601559999999,8684.5302730000003,339060000,8684.5302730000003,1,1,8805.33,8849.2199999999993,8599.66,8684.5300000000007,339060000]
[5063,"2002-07-09",9273.3798829999996,9318.0996090000008,9081.9599610000005,9096.0898440000001,255570000,9096.0898440000001,1,1,9273.3799999999992,9318.1,9081.9599999999991,9096.09,255570000]
[5065,"2002-07-05",9061.5400389999995,9379.8496090000008,9061.5400389999995,9379.5,143040000,9379.5,1,1,9061.5400000000009,9379.85,9061.5400000000009,9379.5,143040000]
[5069,"2002-06-28",9270.3300780000009,9362.8203130000002,9237.7304690000001,9243.2597659999992,331590000,9243.2597659999992,1,1,9270.33,9362.82,9237.73,9243.26,331590000]
[5072,"2002-06-25",9285.5595699999994,9413.0800780000009,9111.25,9126.8203130000002,294930000,9126.8203130000002,1,1,9285.56,9413.08,9111.25,9126.82,294930000]
[5075,"2002-06-20",9561.6396480000003,9573.8896480000003,9425.8798829999996,9431.7695309999999,277030000,9431.7695309999999,1,1,9561.64,9573.89,9425.8799999999992,9431.77,277030000]
[5077,"2002-06-18",9684.5195309999999,9721.75,9636.9599610000005,9706.1201170000004,212730000,9706.1201170000004,1,1,9684.52,9721.75,9636.9599999999991,9706.1200000000008,212730000]
[5080,"2002-06-13",9612.8701170000004,9625.4003909999992,9491.8603519999997,9502.7998050000006,227630000,9502.7998050000006,1,1,9612.8700000000008,9625.4,9491.86,9502.7999999999993,227630000]
[5081,"2002-06-12",9515.1201170000004,9624.7695309999999,9449.9804690000001,9617.7099610000005,332400000,9617.7099610000005,1,1,9515.1200000000008,9624.77,9449.98,9617.7099999999991,332400000]
[5084,"2002-06-07",9592.3798829999996,9636.4697269999997,9472.5400389999995,9589.6699219999991,366490000,9589.6699219999991,1,1,9592.3799999999992,9636.4699999999993,9472.5400000000009,9589.67,366490000]
[5087,"2002-06-04",9710.3398440000001,9739.4101559999999,9592.7900389999995,9687.8398440000001,263590000,9687.8398440000001,1,1,9710.34,9739.41,9592.7900000000009,9687.84,263590000]
[5090,"2002-05-30",9915.0097659999992,9943.5195309999999,9802.2304690000001,9911.6904300000006,233250000,9911.6904300000006,1,1,9915.01,9943.52,9802.23,9911.69,233250000]
[5093,"2002-05-24",10211.919921999999,10217.669921999999,10084.75,10104.259765999999,143810000,10104.259765999999,1,1,10211.92,10217.67,10084.75,10104.26,143810000]
[5096,"2002-05-21",10229.080078000001,10292.950194999999,10086.549805000001,10105.709961,208290000,10105.709961,1,1,10229.08,10292.950000000001,10086.549999999999,10105.709999999999,208290000]
[5098,"2002-05-17",10291.049805000001,10353.429688,10256.719727,10353.080078000001,228190000,10353.080078000001,1,1,10291.049999999999,10353.43,10256.719999999999,10353.08,228190000]
[5101,"2002-05-14",10119.339844,10304.440430000001,10119.339844,10298.139648,254830000,10298.139648,1,1,10119.34,10304.44,10119.34,10298.14,254830000]
[5102,"2002-05-13",9938.8203130000002,10110.969727,9920.2001949999994,10109.660156,201420000,10109.660156,1,1,9938.82,10110.969999999999,9920.2000000000007,10109.66,201420000]
[5105,"2002-05-08",9847.9599610000005,10148.940430000001,9847.9599610000005,10141.830078000001,281990000,10141.830078000001,1,1,9847.9599999999991,10148.94,9847.9599999999991,10141.83,281990000]
[5108,"2002-05-03",10091.730469,10092.080078000001,9943.7099610000005,10006.629883,227940000,10006.629883,1,1,10091.73,10092.08,9943.7099999999991,10006.629999999999,227940000]
[5110,"2002-05-01",9944.9003909999992,10086.610352,9830.6699219999991,10059.629883,262390000,10059.629883,1,1,9944.9,10086.61,9830.67,10059.629999999999,262390000]
[5113,"2002-04-26",10037.419921999999,10082.669921999999,9910.7197269999997,9910.7197269999997,213180000,9910.7197269999997,1,1,10037.42,10082.67,9910.7199999999993,9910.7199999999993,213180000]
[5117,"2002-04-22",10256,10256,10109.240234000001,10136.429688,207120000,10136.429688,1,1,10256,10256,10109.24,10136.43,207120000]
[5119,"2002-04-18",10219.469727,10258.839844,10057,10205.280273,266470000,10205.280273,1,1,10219.469999999999,10258.84,10057,10205.280000000001,266470000]
[5122,"2002-04-15",10189.570313,10225.759765999999,10070.490234000001,10093.669921999999,231610000,10093.669921999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":10189.57},{"$f":"ROUND($I5137*D5137,2)","v":10225.76},{"$f":"ROUND($I5137*E5137,2)","v":10070.49},{"$f":"ROUND($I5137*F5137,2)","v":10093.67},{"$f":"G5137*J5137","v":231610000}]
[5123,"2002-04-12",10178.570313,10237.940430000001,10138.650390999999,10190.820313,231400000,10190.820313,1,1,10178.57,10237.94,10138.65,10190.82,231400000]
[5126,"2002-04-09",10249.839844,10304.990234000001,10201.129883,10208.669921999999,239080000,10208.669921999999,1,1,10249.84,10304.99,10201.129999999999,10208.67,239080000]
[5129,"2002-04-04",10199.540039,10261.879883,10157.259765999999,10235.169921999999,214030000,10235.169921999999,1,1,10199.540000000001,10261.879999999999,10157.26,10235.17,214030000]
[5131,"2002-04-02",10352.459961,10352.459961,10264.860352,10313.709961,191170000,10313.709961,1,1,10352.459999999999,10352.459999999999,10264.86,10313.709999999999,191170000]
[5134,"2002-03-27",10351.280273,10453.900390999999,10337.860352,10426.910156,190880000,10426.910156,1,1,10351.280000000001,10453.9,10337.86,10426.91,190880000]
[5138,"2002-03-21",10501.990234000001,10505.719727,10354.740234000001,10479.839844,227260000,10479.839844,1,1,10501.99,10505.72,10354.74,10479.84,227260000]
[5140,"2002-03-19",10578.379883,10673.099609000001,10577.480469,10635.25,189720000,10635.25,1,1,10578.38,10673.1,10577.48,10635.25,189720000]
[5141,"2002-03-18",10608.540039,10661.059569999999,10525.030273,10577.75,182800000,10577.75,1,1,10608.54,10661.06,10525.03,10577.75,182800000]
[5145,"2002-03-12",10604.320313,10639.679688,10510.910156,10632.349609000001,218940000,10632.349609000001,1,1,10604.32,10639.68,10510.91,10632.35,218940000]
[5146,"2002-03-11",10570.070313,10647.089844,10526,10611.240234000001,214210000,10611.240234000001,1,1,10570.07,10647.09,10526,10611.24,214210000]
[5150,"2002-03-05",10591.379883,10596.089844,10425.049805000001,10433.410156,288840000,10433.410156,1,1,10591.38,10596.09,10425.049999999999,10433.41,288840000]
[5152,"2002-03-01",10111.040039,10374.879883,10111.040039,10368.860352,261080000,10368.860352,1,1,10111.040000000001,10374.879999999999,10111.040000000001,10368.86,261080000]
[5155,"2002-02-26",10145.860352,10186.879883,10033.75,10115.259765999999,259700000,10115.259765999999,1,1,10145.86,10186.879999999999,10033.75,10115.26,259700000]
[5159,"2002-02-20",9742.3701170000004,9956.0498050000006,9734.2099610000005,9941.1699219999991,284530000,9941.1699219999991,1,1,9742.3700000000008,9956.0499999999993,9734.2099999999991,9941.17,284530000]
[5161,"2002-02-15",10000.830078000001,10007.459961,9893.7695309999999,9903.0400389999995,246600000,9903.0400389999995,1,1,10000.83,10007.459999999999,9893.77,9903.0400000000009,246600000]
[5162,"2002-02-14",9989.6699219999991,10052.290039,9959.2304690000001,10001.990234000001,224190000,10001.990234000001,1,1,9989.67,10052.290000000001,9959.23,10001.99,224190000]
[5166,"2002-02-08",9627.6503909999992,9745.5595699999994,9580.3203130000002,9744.2402340000008,244750000,9744.2402340000008,1,1,9627.65,9745.56,9580.32,9744.24,244750000]
[5167,"2002-02-07",9650.9697269999997,9743.0498050000006,9624.1201170000004,9625.4404300000006,228910000,9625.4404300000006,1,1,9650.9699999999993,9743.0499999999993,9624.1200000000008,9625.44,228910000]
[5171,"2002-02-01",9923.0400389999995,9943.9404300000006,9860.6904300000006,9907.2597659999992,228390000,9907.2597659999992,1,1,9923.0400000000009,9943.94,9860.69,9907.26,228390000]
[5173,"2002-01-30",9619.1396480000003,9775.5898440000001,9529.4599610000005,9762.8603519999997,322690000,9762.8603519999997,1,1,9619.14,9775.59,9529.4599999999991,9762.86,322690000]
[5176,"2002-01-25",9793.2304690000001,9897.8496090000008,9755.1103519999997,9840.0800780000009,195230000,9840.0800780000009,1,1,9793.23,9897.85,9755.11,9840.08,195230000]
[5178,"2002-01-23",9710.9599610000005,9773.3701170000004,9680.5097659999992,9730.9599610000005,246200000,9730.9599610000005,1,1,9710.9599999999991,9773.3700000000008,9680.51,9730.9599999999991,246200000]
[5182,"2002-01-16",9916.5400389999995,9916.5400389999995,9711.0996090000008,9712.2695309999999,261920000,9712.2695309999999,1,1,9916.5400000000009,9916.5400000000009,9711.1,9712.27,261920000]
[5183,"2002-01-15",9892.7304690000001,9986.2099610000005,9865.6103519999997,9924.1503909999992,239830000,9924.1503909999992,1,1,9892.73,9986.2099999999991,9865.61,9924.15,239830000]
[5187,"2002-01-09",10153.179688,10270.879883,10069.450194999999,10094.089844,247850000,10094.089844,1,1,10153.18,10270.879999999999,10069.450000000001,10094.09,247850000]
[5188,"2002-01-08",10195.759765999999,10211.230469,10121.349609000001,10150.549805000001,193640000,10150.549805000001,1,1,10195.76,10211.23,10121.35,10150.549999999999,193640000]
[5192,"2002-01-02",10021.709961,10074.019531,9935.7001949999994,10073.400390999999,203990000,10073.400390999999,1,1,10021.709999999999,10074.02,9935.7000000000007,10073.4,203990000]
[5194,"2001-12-28",10133.940430000001,10184.450194999999,10109.860352,10136.990234000001,136950000,10136.990234000001,1,1,10133.94,10184.450000000001,10109.86,10136.99,136950000]
[5198,"2001-12-21",9986.8398440000001,10069.5,9986.8398440000001,10035.339844,359380000,10035.339844,1,1,9986.84,10069.5,9986.84,10035.34,359380000]
[5199,"2001-12-20",10064.129883,10076.030273,9985.1796880000002,9985.1796880000002,273560000,9985.1796880000002,1,1,10064.129999999999,10076.030000000001,9985.18,9985.18,273560000]
[5203,"2001-12-14",9764.7197269999997,9848.4501949999994,9736.4199219999991,9811.1503909999992,225820000,9811.1503909999992,1,1,9764.7199999999993,9848.4500000000007,9736.42,9811.15,225820000]
[5204,"2001-12-13",9889.1298829999996,9889.2001949999994,9745.0703130000002,9766.4501949999994,287530000,9766.4501949999994,1,1,9889.1299999999992,9889.2000000000007,9745.07,9766.4500000000007,287530000]
[5208,"2001-12-07",10099.139648,10099.209961,10002.410156,10049.459961,204020000,10049.459961,1,1,10099.14,10099.209999999999,10002.41,10049.459999999999,204020000]
[5209,"2001-12-06",10113.530273,10169.440430000001,10079.769531,10099.139648,238340000,10099.139648,1,1,10113.530000000001,10169.44,10079.77,10099.14,238340000]
[5213,"2001-11-30",9828.7998050000006,9891.5800780000009,9802.9101559999999,9851.5595699999994,220520000,9851.5595699999994,1,1,9828.7999999999993,9891.58,9802.91,9851.56,220520000]
[5215,"2001-11-28",9867.0595699999994,9867.2001949999994,9706.6103519999997,9711.8603519999997,252200000,9711.8603519999997,1,1,9867.06,9867.2000000000007,9706.61,9711.86,252200000]
[5219,"2001-11-21",9894.1904300000006,9894.1904300000006,9796.4101559999999,9834.6796880000002,173020000,9834.6796880000002,1,1,9894.19,9894.19,9796.41,9834.68,173020000]
[5220,"2001-11-20",9968.6396480000003,9976.7304690000001,9893.4902340000008,9901.3798829999996,205690000,9901.3798829999996,1,1,9968.64,9976.73,9893.49,9901.3799999999992,205690000]
[5224,"2001-11-14",9751.1298829999996,9859.3798829999996,9741.4101559999999,9823.6103519999997,297690000,9823.6103519999997,1,1,9751.1299999999992,9859.3799999999992,9741.41,9823.61,297690000]
[5225,"2001-11-13",9551.4296880000002,9755.7802730000003,9551.4296880000002,9750.9501949999994,244230000,9750.9501949999994,1,1,9551.43,9755.7800000000007,9551.43,9750.9500000000007,244230000]
[5227,"2001-11-09",9586.9599610000005,9630.4101559999999,9519.7695309999999,9608,174670000,9608,1,1,9586.9599999999991,9630.41,9519.77,9608,174670000]
[5231,"2001-11-05",9326.5898440000001,9476.4501949999994,9326.1699219999991,9441.0302730000003,210700000,9441.0302730000003,1,1,9326.59,9476.4500000000007,9326.17,9441.0300000000007,210700000]
[5234,"2001-10-31",9123.6396480000003,9223.0703130000002,9064.4101559999999,9075.1396480000003,245200000,9075.1396480000003,1,1,9123.64,9223.07,9064.41,9075.14,245200000]
[5236,"2001-10-29",9543.3701170000004,9543.3701170000004,9269.5,9269.5,203990000,9269.5,1,1,9543.3700000000008,9543.3700000000008,9269.5,9269.5,203990000]
[5240,"2001-10-23",9379.1699219999991,9439.2099610000005,9300.3701170000004,9340.0800780000009,233120000,9340.0800780000009,1,1,9379.17,9439.2099999999991,9300.3700000000008,9340.08,233120000]
[5241,"2001-10-22",9203.9101559999999,9392.8095699999994,9167.4501949999994,9377.0302730000003,222210000,9377.0302730000003,1,1,9203.91,9392.81,9167.4500000000007,9377.0300000000007,222210000]
[5245,"2001-10-16",9346.3095699999994,9411.1396480000003,9298.7001949999994,9384.2304690000001,227850000,9384.2304690000001,1,1,9346.31,9411.14,9298.7000000000007,9384.23,227850000]
[5246,"2001-10-15",9340.8398440000001,9352.0498050000006,9238.7802730000003,9347.6201170000004,199960000,9347.6201170000004,1,1,9340.84,9352.0499999999993,9238.7800000000007,9347.6200000000008,199960000]
[5248,"2001-10-11",9242.6298829999996,9432.0400389999995,9242.6298829999996,9410.4501949999994,312240000,9410.4501949999994,1,1,9242.6299999999992,9432.0400000000009,9242.6299999999992,9410.4500000000007,312240000]
[5252,"2001-10-05",9058.8300780000009,9131.7402340000008,8951.0703130000002,9119.7695309999999,256640000,9119.7695309999999,1,1,9058.83,9131.74,8951.07,9119.77,256640000]
[5255,"2001-10-02",8836.6904300000006,8950.5898440000001,8798.4296880000002,8950.5898440000001,259810000,8950.5898440000001,1,1,8836.69,8950.59,8798.43,8950.59,259810000]
[5257,"2001-09-28",8679.0703130000002,8856.5498050000006,8679,8847.5595699999994,340790000,8847.5595699999994,1,1,8679.07,8856.5499999999993,8679,8847.56,340790000]
[5260,"2001-09-25",8605.5898440000001,8695.5400389999995,8506.3603519999997,8659.9697269999997,349470000,8659.9697269999997,1,1,8605.59,8695.5400000000009,8506.36,8659.9699999999993,349470000]
[5263,"2001-09-20",8748.6103519999997,8748.8203130000002,8375.7197269999997,8376.2099610000005,439990000,8376.2099610000005,1,1,8748.61,8748.82,8375.7199999999993,8376.2099999999991,439990000]
[5266,"2001-09-17",9580.3203130000002,9580.3203130000002,8883.4003909999992,8920.7001949999994,565600000,8920.7001949999994,1,1,9580.32,9580.32,8883.4,8920.7000000000007,565600000]
[5267,"2001-09-10",9603.3603519999997,9671.7998050000006,9493.5498050000006,9605.5097659999992,280040000,9605.5097659999992,1,1,9603.36,9671.7999999999993,9493.5499999999993,9605.51,280040000]
[5269,"2001-09-06",10028.349609000001,10028.349609000001,9826.0898440000001,9840.8398440000001,303090000,9840.8398440000001,1,1,10028.35,10028.35,9826.09,9840.84,303090000]
[5273,"2001-08-30",10077.070313,10117.540039,9869.1396480000003,9919.5800780000009,240630000,9919.5800780000009,1,1,10077.07,10117.540000000001,9869.14,9919.58,240630000]
[5276,"2001-08-27",10422.759765999999,10441.370117,10382.349609000001,10382.349609000001,136800000,10382.349609000001,1,1,10422.76,10441.370000000001,10382.35,10382.35,136800000]
[5278,"2001-08-23",10276.410156,10286.790039,10213.519531,10229.150390999999,153280000,10229.150390999999,1,1,10276.41,10286.790000000001,10213.52,10229.15,153280000]
[5281,"2001-08-20",10239.330078000001,10320.070313,10210.480469,10320.070313,180510000,10320.070313,1,1,10239.33,10320.07,10210.48,10320.07,180510000]
[5284,"2001-08-15",10407.049805000001,10469.740234000001,10340.759765999999,10345.950194999999,172000000,10345.950194999999,1,1,10407.049999999999,10469.74,10340.76,10345.950000000001,172000000]
[5285,"2001-08-14",10416.950194999999,10478.809569999999,10386.919921999999,10412.169921999999,145780000,10412.169921999999,1,1,10416.950000000001,10478.81,10386.92,10412.17,145780000]
[5288,"2001-08-09",10291.150390999999,10312.190430000001,10205.559569999999,10298.559569999999,170020000,10298.559569999999,1,1,10291.15,10312.19,10205.56,10298.56,170020000]
[5290,"2001-08-07",10399.030273,10472.719727,10376.049805000001,10458.740234000001,161480000,10458.740234000001,1,1,10399.030000000001,10472.719999999999,10376.049999999999,10458.74,161480000]
[5293,"2001-08-02",10513.469727,10609.650390999999,10513.469727,10551.179688,219400000,10551.179688,1,1,10513.47,10609.65,10513.47,10551.18,219400000]
[5296,"2001-07-30",10418.679688,10440.480469,10361.450194999999,10401.719727,155870000,10401.719727,1,1,10418.68,10440.48,10361.450000000001,10401.719999999999,155870000]
[5299,"2001-07-25",10241.75,10405.669921999999,10241.190430000001,10405.669921999999,228180000,10405.669921999999,1,1,10241.75,10405.67,10241.19,10405.67,228180000]
[5302,"2001-07-20",10606.190430000001,10606.190430000001,10529.25,10576.650390999999,231850000,10576.650390999999,1,1,10606.19,10606.19,10529.25,10576.65,231850000]
[5305,"2001-07-17",10468.620117,10628.480469,10438.660156,10606.389648,283640000,10606.389648,1,1,10468.620000000001,10628.48,10438.66,10606.39,283640000]
[5306,"2001-07-16",10537.980469,10568.690430000001,10446.599609000001,10472.120117,220170000,10472.120117,1,1,10537.98,10568.69,10446.6,10472.120000000001,220170000]
[5309,"2001-07-11",10174.700194999999,10274.019531,10120.889648,10241.019531,267370000,10241.019531,1,1,10174.700000000001,10274.02,10120.89,10241.02,267370000]
[5311,"2001-07-09",10253.620117,10323.110352,10222.240234000001,10299.400390999999,216290000,10299.400390999999,1,1,10253.620000000001,10323.11,10222.24,10299.4,216290000]
[5314,"2001-07-03",10588.889648,10595.129883,10531.519531,10571.110352,128500000,10571.110352,{"$f":"IF(F5329=0,1,H5329/F5329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":10588.89},{"$f":"ROUND($I5329*D5329,2)","v":10595.13},{"$f":"ROUND($I5329*E5329,2)","v":10531.52},{"$f":"ROUND($I5329*F5329,2)","v":10571.11},{"$f":"G5329*J5329","v":128500000}]
[5317,"2001-06-28",10438.730469,10646.450194999999,10438.660156,10566.209961,272820000,10566.209961,1,1,10438.73,10646.45,10438.66,10566.21,272820000]
[5321,"2001-06-22",10716.5,10724.690430000001,10573.990234000001,10604.589844,210360000,10604.589844,1,1,10716.5,10724.69,10573.99,10604.59,210360000]
[5323,"2001-06-20",10593.790039,10702.070313,10563.860352,10647.330078000001,244140000,10647.330078000001,1,1,10593.79,10702.07,10563.86,10647.33,244140000]
[5326,"2001-06-15",10680.809569999999,10716.299805000001,10566.549805000001,10623.639648,379300000,10623.639648,1,1,10680.81,10716.3,10566.55,10623.64,379300000]
[5328,"2001-06-13",10942,11004.330078000001,10866.519531,10871.620117,195810000,10871.620117,1,1,10942,11004.33,10866.52,10871.62,195810000]
[5329,"2001-06-12",10914.669921999999,10982.139648,10788.580078000001,10948.379883,234420000,10948.379883,1,1,10914.67,10982.14,10788.58,10948.38,234420000]
[5332,"2001-06-07",11069.580078000001,11100.040039,11008.950194999999,11090.740234000001,231460000,11090.740234000001,1,1,11069.58,11100.04,11008.95,11090.74,231460000]
[5335,"2001-06-04",10991.769531,11071.669921999999,10938.879883,11061.519531,150960000,11061.519531,1,1,10991.77,11071.67,10938.88,11061.52,150960000]
[5338,"2001-05-30",11032.959961,11042.129883,10864.830078000001,10872.639648,213120000,10872.639648,1,1,11032.96,11042.13,10864.83,10872.64,213120000]
[5342,"2001-05-23",11257.759765999999,11262.25,11101.209961,11105.509765999999,224130000,11105.509765999999,1,1,11257.76,11262.25,11101.21,11105.51,224130000]
[5344,"2001-05-21",11299.139648,11345.719727,11232.839844,11337.919921999999,227630000,11337.919921999999,1,1,11299.14,11345.72,11232.84,11337.92,227630000]
[5347,"2001-05-16",10864.740234000001,11231.150390999999,10814.309569999999,11215.919921999999,223850000,11215.919921999999,1,1,10864.74,11231.15,10814.31,11215.92,223850000]
[5349,"2001-05-14",10819.549805000001,10878.759765999999,10800.129883,10877.330078000001,151230000,10877.330078000001,1,1,10819.55,10878.76,10800.13,10877.33,151230000]
[5350,"2001-05-11",10908.299805000001,10920.139648,10774.129883,10821.309569999999,174720000,10821.309569999999,1,1,10908.3,10920.14,10774.13,10821.31,174720000]
[5353,"2001-05-08",10936.660156,10946.809569999999,10819.809569999999,10883.509765999999,192290000,10883.509765999999,1,1,10936.66,10946.81,10819.81,10883.51,192290000]
[5356,"2001-05-03",10872.320313,10872.320313,10723.570313,10796.650390999999,197610000,10796.650390999999,1,1,10872.32,10872.32,10723.57,10796.65,197610000]
[5359,"2001-04-30",10814.410156,10906.410156,10712.190430000001,10734.969727,206420000,10734.969727,1,1,10814.41,10906.41,10712.19,10734.97,206420000]
[5361,"2001-04-26",10633.009765999999,10766.980469,10623.709961,10692.349609000001,238630000,10692.349609000001,1,1,10633.01,10766.98,10623.71,10692.35,238630000]
[5365,"2001-04-20",10690.330078000001,10706.469727,10517.070313,10579.849609000001,324360000,10579.849609000001,1,1,10690.33,10706.47,10517.07,10579.85,324360000]
[5368,"2001-04-17",10151.730469,10219.400390999999,10075.540039,10216.730469,234710000,10216.730469,1,1,10151.73,10219.4,10075.540000000001,10216.73,234710000]
[5370,"2001-04-12",10013.080078000001,10127.459961,9934.3496090000008,10126.940430000001,215510000,10126.940430000001,1,1,10013.08,10127.459999999999,9934.35,10126.94,215510000]
[5371,"2001-04-11",10109.049805000001,10173.790039,9951.9199219999991,10013.469727,299280000,10013.469727,1,1,10109.049999999999,10173.790000000001,9951.92,10013.469999999999,299280000]
[5375,"2001-04-05",9527.2099610000005,9929.7900389999995,9527.2099610000005,9918.0498050000006,281710000,9918.0498050000006,1,1,9527.2099999999991,9929.7900000000009,9527.2099999999991,9918.0499999999993,281710000]
[5377,"2001-04-03",9774.7802730000003,9774.7802730000003,9428.0703130000002,9485.7099610000005,273290000,9485.7099610000005,1,1,9774.7800000000007,9774.7800000000007,9428.07,9485.7099999999991,273290000]
[5380,"2001-03-29",9784.9404300000006,9882.7998050000006,9687.6103519999997,9799.0595699999994,250050000,9799.0595699999994,1,1,9784.94,9882.7999999999993,9687.61,9799.06,250050000]
[5382,"2001-03-27",9687.9296880000002,9960.8798829999996,9649.8095699999994,9947.5400389999995,325020000,9947.5400389999995,1,1,9687.93,9960.8799999999992,9649.81,9947.5400000000009,325020000]
[5386,"2001-03-21",9717.4599610000005,9719.4404300000006,9461.5400389999995,9487,312960000,9487,1,1,9717.4599999999991,9719.44,9461.5400000000009,9487,312960000]
[5389,"2001-03-16",10023.549805000001,10049.719727,9814.3496090000008,9823.4101559999999,365020000,9823.4101559999999,1,1,10023.549999999999,10049.719999999999,9814.35,9823.41,365020000]
[5391,"2001-03-14",10279.419921999999,10279.419921999999,9895.5703130000002,9973.4599610000005,307630000,9973.4599610000005,1,1,10279.42,10279.42,9895.57,9973.4599999999991,307630000]
[5392,"2001-03-13",10206.889648,10293.080078000001,10108.089844,10290.799805000001,281280000,10290.799805000001,1,1,10206.89,10293.08,10108.09,10290.799999999999,281280000]
[5396,"2001-03-07",10591.860352,10731.480469,10591.860352,10729.599609000001,238490000,10729.599609000001,1,1,10591.86,10731.48,10591.86,10729.6,238490000]
[5398,"2001-03-05",10468.929688,10571.620117,10468.530273,10562.299805000001,171780000,10562.299805000001,1,1,10468.93,10571.62,10468.530000000001,10562.3,171780000]
[5401,"2001-02-28",10639.320313,10684.769531,10423.5,10495.280273,253390000,10495.280273,1,1,10639.32,10684.77,10423.5,10495.28,253390000]
[5403,"2001-02-26",10447.589844,10642.530273,10421.910156,10642.530273,243270000,10642.530273,1,1,10447.59,10642.53,10421.91,10642.53,243270000]
[5407,"2001-02-20",10800.230469,10903.169921999999,10727.530273,10730.879883,212820000,10730.879883,1,1,10800.23,10903.17,10727.53,10730.88,212820000]
[5408,"2001-02-16",10884.110352,10884.110352,10722.150390999999,10799.820313,202390000,10799.820313,1,1,10884.11,10884.11,10722.15,10799.82,202390000]
[5410,"2001-02-14",10899.419921999999,10917.910156,10780.410156,10795.410156,189300000,10795.410156,1,1,10899.42,10917.91,10780.41,10795.41,189300000]
[5413,"2001-02-09",10878.509765999999,10889.219727,10754.959961,10781.450194999999,207600000,10781.450194999999,1,1,10878.51,10889.22,10754.96,10781.45,207600000]
[5417,"2001-02-05",10860.440430000001,10977.660156,10851.429688,10965.849609000001,189850000,10965.849609000001,1,1,10860.44,10977.66,10851.43,10965.85,189850000]
[5419,"2001-02-01",10884.820313,10983.799805000001,10864.169921999999,10983.629883,221680000,10983.629883,1,1,10884.82,10983.8,10864.17,10983.63,221680000]
[5422,"2001-01-29",10657.129883,10725.139648,10612.530273,10702.190430000001,224980000,10702.190430000001,1,1,10657.13,10725.14,10612.53,10702.19,224980000]
[5424,"2001-01-25",10664.530273,10778.719727,10633.440430000001,10729.519531,249120000,10729.519531,1,1,10664.53,10778.72,10633.44,10729.52,249120000]
[5428,"2001-01-19",10686,10717.719727,10564.009765999999,10587.589844,363100000,10587.589844,1,1,10686,10717.72,10564.01,10587.59,363100000]
[5429,"2001-01-18",10584.570313,10737.240234000001,10567.469727,10678.280273,307320000,10678.280273,1,1,10584.57,10737.24,10567.47,10678.28,307320000]
[5431,"2001-01-16",10525.780273,10664.049805000001,10486.639648,10652.660156,233330000,10652.660156,1,1,10525.78,10664.05,10486.64,10652.66,233330000]
[5434,"2001-01-10",10568.480469,10611.589844,10472.509765999999,10604.269531,263700000,10604.269531,1,1,10568.48,10611.59,10472.51,10604.27,263700000]
[5438,"2001-01-04",10944.940430000001,11028,10888.419921999999,10912.410156,382800000,10912.410156,1,1,10944.94,11028,10888.42,10912.41,382800000]
[5440,"2001-01-02",10790.919921999999,10797.019531,10585.360352,10646.150390999999,253300000,10646.150390999999,1,1,10790.92,10797.02,10585.36,10646.15,253300000]
[5443,"2000-12-27",10690.099609000001,10828.940430000001,10645.040039,10803.160156,190400000,10803.160156,1,1,10690.1,10828.94,10645.04,10803.16,190400000]
[5446,"2000-12-21",10314.379883,10520.469727,10299.209961,10487.290039,321300000,10487.290039,1,1,10314.379999999999,10520.47,10299.209999999999,10487.29,321300000]
[5449,"2000-12-18",10433.339844,10679.919921999999,10433.339844,10645.419921999999,217520000,10645.419921999999,1,1,10433.34,10679.92,10433.34,10645.42,217520000]
[5450,"2000-12-15",10647.980469,10653.379883,10434.589844,10434.959961,479460000,10434.959961,1,1,10647.98,10653.38,10434.59,10434.959999999999,479460000]
[5452,"2000-12-13",10777.950194999999,10915.400390999999,10772.540039,10794.440430000001,239430000,10794.440430000001,1,1,10777.95,10915.4,10772.54,10794.44,239430000]
[5455,"2000-12-08",10632.139648,10803.540039,10631.860352,10712.910156,275080000,10712.910156,1,1,10632.14,10803.54,10631.86,10712.91,275080000]
[5459,"2000-12-04",10377.330078000001,10604.459961,10319.309569999999,10560.950194999999,261400000,10560.950194999999,1,1,10377.33,10604.46,10319.31,10560.95,261400000]
[5461,"2000-11-30",10610.530273,10610.530273,10292.389648,10414.490234000001,362290000,10414.490234000001,1,1,10610.53,10610.53,10292.39,10414.49,362290000]
[5464,"2000-11-27",10479.330078000001,10626.839844,10479.330078000001,10546.070313,203320000,10546.070313,1,1,10479.33,10626.84,10479.33,10546.07,203320000]
[5467,"2000-11-21",10465.570313,10569.009765999999,10415.25,10494.5,191420000,10494.5,1,1,10465.57,10569.01,10415.25,10494.5,191420000]
[5470,"2000-11-16",10705.330078000001,10757.660156,10639.349609000001,10656.030273,175280000,10656.030273,1,1,10705.33,10757.66,10639.35,10656.03,175280000]
[5471,"2000-11-15",10681.209961,10799.370117,10635.940430000001,10707.599609000001,189850000,10707.599609000001,1,1,10681.21,10799.37,10635.94,10707.6,189850000]
[5473,"2000-11-13",10595.349609000001,10595.730469,10369.740234000001,10517.25,298020000,10517.25,1,1,10595.35,10595.73,10369.74,10517.25,298020000]
[5476,"2000-11-08",10954.339844,11002.230469,10903.269531,10907.059569999999,264700000,10907.059569999999,1,1,10954.34,11002.23,10903.27,10907.06,264700000]
[5479,"2000-11-03",10883.169921999999,10883.169921999999,10756.900390999999,10817.950194999999,195280000,10817.950194999999,1,1,10883.17,10883.17,10756.9,10817.95,195280000]
[5482,"2000-10-31",10835.389648,10995.410156,10812.259765999999,10971.139648,281800000,10971.139648,1,1,10835.39,10995.41,10812.26,10971.14,281800000]
[5485,"2000-10-26",10326.480469,10454.849609000001,10265.059569999999,10380.120117,277120000,10380.120117,1,1,10326.48,10454.85,10265.06,10380.120000000001,277120000]
[5488,"2000-10-23",10230.290039,10361.25,10216.230469,10271.719727,339180000,10271.719727,1,1,10230.290000000001,10361.25,10216.23,10271.719999999999,339180000]
[5491,"2000-10-18",10085.990234000001,10085.990234000001,9654.6396480000003,9975.0195309999999,372410000,9975.0195309999999,1,1,10085.99,10085.99,9654.64,9975.02,372410000]
[5492,"2000-10-17",10242.870117,10293.919921999999,10026.450194999999,10089.709961,253140000,10089.709961,1,1,10242.870000000001,10293.92,10026.450000000001,10089.709999999999,253140000]
[5494,"2000-10-13",10031.620117,10208.089844,10014.240234000001,10192.179688,300410000,10192.179688,1,1,10031.620000000001,10208.09,10014.24,10192.18,300410000]
[5497,"2000-10-10",10569.169921999999,10623.549805000001,10488.889648,10524.400390999999,212070000,10524.400390999999,1,1,10569.17,10623.55,10488.89,10524.4,212070000]
[5500,"2000-10-05",10783.719727,10843.299805000001,10722.700194999999,10724.919921999999,217400000,10724.919921999999,1,1,10783.72,10843.3,10722.7,10724.92,217400000]
[5503,"2000-10-02",10659.059569999999,10721.219727,10631.320313,10700.129883,215090000,10700.129883,1,1,10659.06,10721.22,10631.32,10700.13,215090000]
[5506,"2000-09-27",10631.320313,10678.669921999999,10579.519531,10628.360352,271660000,10628.360352,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":10631.32},{"$f":"ROUND($I5521*D5521,2)","v":10678.67},{"$f":"ROUND($I5521*E5521,2)","v":10579.52},{"$f":"ROUND($I5521*F5521,2)","v":10628.36},{"$f":"G5521*J5521","v":271660000}]
[5509,"2000-09-22",10678.299805000001,10858.099609000001,10621.700194999999,10847.370117,487370000,10847.370117,1,1,10678.3,10858.1,10621.7,10847.37,487370000]
[5511,"2000-09-20",10794.469727,10824.059569999999,10567.320313,10687.919921999999,243780000,10687.919921999999,1,1,10794.47,10824.06,10567.32,10687.92,243780000]
[5512,"2000-09-19",10812.219727,10839.139648,10761.910156,10789.290039,214080000,10789.290039,1,1,10812.22,10839.14,10761.91,10789.29,214080000]
[5515,"2000-09-14",11189.580078000001,11208.070313,11069.339844,11087.469727,218810000,11087.469727,1,1,11189.58,11208.07,11069.34,11087.47,218810000]
[5518,"2000-09-11",11219.540039,11286.129883,11139.259765999999,11195.490234000001,160120000,11195.490234000001,1,1,11219.54,11286.13,11139.26,11195.49,160120000]
[5521,"2000-09-06",11253.580078000001,11401.190430000001,11253.209961,11310.639648,224760000,11310.639648,1,1,11253.58,11401.19,11253.21,11310.64,224760000]
[5524,"2000-08-31",11105.230469,11310.549805000001,11104.860352,11215.099609000001,183320000,11215.099609000001,1,1,11105.23,11310.55,11104.86,11215.1,183320000]
[5527,"2000-08-28",11194.480469,11319.059569999999,11188.929688,11252.839844,166710000,11252.839844,1,1,11194.48,11319.06,11188.93,11252.84,166710000]
[5530,"2000-08-23",11130.549805000001,11172.299805000001,11059.669921999999,11144.650390999999,145650000,11144.650390999999,1,1,11130.55,11172.3,11059.67,11144.65,145650000]
[5532,"2000-08-21",11058.849609000001,11106.190430000001,11027.070313,11079.809569999999,147300000,11079.809569999999,1,1,11058.85,11106.19,11027.07,11079.81,147300000]
[5533,"2000-08-18",11051.200194999999,11082.379883,11006.190430000001,11046.480469,164870000,11046.480469,1,1,11051.2,11082.38,11006.19,11046.48,164870000]
[5536,"2000-08-15",11175.049805000001,11175.049805000001,11046.120117,11067,155190000,11067,1,1,11175.05,11175.05,11046.12,11067,155190000]
[5539,"2000-08-10",10901.059569999999,10946.490234000001,10886.790039,10908.759765999999,144290000,10908.759765999999,1,1,10901.06,10946.49,10886.79,10908.76,144290000]
[5542,"2000-08-07",10773.980469,10892.280273,10736.980469,10867.009765999999,145090000,10867.009765999999,1,1,10773.98,10892.28,10736.98,10867.01,145090000]
[5544,"2000-08-03",10679.370117,10744.309569999999,10623.440430000001,10706.580078000001,161580000,10706.580078000001,1,1,10679.37,10744.31,10623.44,10706.58,161580000]
[5548,"2000-07-28",10594.969727,10649.059569999999,10464.5,10511.169921999999,174720000,10511.169921999999,1,1,10594.97,10649.06,10464.5,10511.17,174720000]
[5551,"2000-07-25",10689.280273,10744.519531,10680.169921999999,10699.969727,168950000,10699.969727,1,1,10689.28,10744.52,10680.17,10699.97,168950000]
[5553,"2000-07-21",10843.509765999999,10851.650390999999,10716.150390999999,10733.559569999999,170710000,10733.559569999999,1,1,10843.51,10851.65,10716.15,10733.56,170710000]
[5554,"2000-07-20",10700.679688,10874.629883,10700.679688,10843.870117,178590000,10843.870117,1,1,10700.68,10874.63,10700.68,10843.87,178590000]
[5557,"2000-07-17",10812.400390999999,10847.400390999999,10749.469727,10804.269531,162780000,10804.269531,1,1,10812.4,10847.4,10749.47,10804.27,162780000]
[5560,"2000-07-12",10722.240234000001,10834.320313,10722.240234000001,10783.759765999999,151430000,10783.759765999999,1,1,10722.24,10834.32,10722.24,10783.76,151430000]
[5563,"2000-07-07",10483.330078000001,10658.25,10483.330078000001,10635.980469,158820000,10635.980469,1,1,10483.33,10658.25,10483.33,10635.98,158820000]
[5565,"2000-07-05",10538.230469,10572.690430000001,10463.179688,10483.599609000001,154490000,10483.599609000001,1,1,10538.23,10572.69,10463.18,10483.6,154490000]
[5569,"2000-06-28",10506.389648,10620.419921999999,10506.389648,10527.790039,189270000,10527.790039,1,1,10506.39,10620.42,10506.39,10527.79,189270000]
[5572,"2000-06-23",10376.469727,10478.650390999999,10376.469727,10404.75,142390000,10404.75,1,1,10376.469999999999,10478.65,10376.469999999999,10404.75,142390000]
[5574,"2000-06-21",10446.830078000001,10521.070313,10410.059569999999,10497.740234000001,204540000,10497.740234000001,1,1,10446.83,10521.07,10410.06,10497.74,204540000]
[5575,"2000-06-20",10558.900390999999,10561.379883,10407.940430000001,10435.160156,179000000,10435.160156,1,1,10558.9,10561.38,10407.94,10435.16,179000000]
[5579,"2000-06-14",10632.459961,10737.709961,10624.679688,10687.950194999999,166340000,10687.950194999999,1,1,10632.46,10737.71,10624.68,10687.95,166340000]
[5581,"2000-06-12",10615.120117,10652.589844,10564.209961,10564.209961,136750000,10564.209961,1,1,10615.12,10652.59,10564.21,10564.21,136750000]
[5584,"2000-06-07",10733.480469,10848.379883,10695.179688,10812.860352,154430000,10812.860352,1,1,10733.48,10848.38,10695.18,10812.86,154430000]
[5586,"2000-06-05",10793.110352,10863,10752.280273,10815.299805000001,151120000,10815.299805000001,1,1,10793.11,10863,10752.28,10815.3,151120000]
[5590,"2000-05-30",10302.309569999999,10528.150390999999,10302.309569999999,10527.129883,165450000,10527.129883,1,1,10302.31,10528.15,10302.31,10527.13,165450000]
[5593,"2000-05-24",10420.900390999999,10554.879883,10364.009765999999,10535.349609000001,225350000,10535.349609000001,1,1,10420.9,10554.88,10364.01,10535.35,225350000]
[5595,"2000-05-22",10624.790039,10664.540039,10369.490234000001,10542.549805000001,185570000,10542.549805000001,1,1,10624.79,10664.54,10369.49,10542.55,185570000]
[5596,"2000-05-19",10764.219727,10764.219727,10570.650390999999,10626.849609000001,188270000,10626.849609000001,1,1,10764.22,10764.22,10570.65,10626.85,188270000]
[5600,"2000-05-15",10606.969727,10811.549805000001,10605.259765999999,10807.780273,155810000,10807.780273,1,1,10606.97,10811.55,10605.26,10807.78,155810000]
[5602,"2000-05-11",10369.269531,10575.099609000001,10369.269531,10545.969727,185720000,10545.969727,1,1,10369.27,10575.1,10369.27,10545.97,185720000]
[5605,"2000-05-08",10571.309569999999,10627.849609000001,10522.070313,10603.629883,144180000,10603.629883,1,1,10571.31,10627.85,10522.07,10603.63,144180000]
[5607,"2000-05-04",10478.889648,10523.099609000001,10407.530273,10412.490234000001,169170000,10412.490234000001,1,1,10478.89,10523.1,10407.530000000001,10412.49,169170000]
[5611,"2000-04-28",10892.759765999999,10959.230469,10715.299805000001,10733.910156,173520000,10733.910156,1,1,10892.76,10959.23,10715.3,10733.91,173520000]
[5612,"2000-04-27",10941.910156,10941.910156,10747.25,10888.099609000001,192920000,10888.099609000001,1,1,10941.91,10941.91,10747.25,10888.1,192920000]
[5614,"2000-04-25",10916.650390999999,11136.610352,10881.040039,11124.820313,240200000,11124.820313,1,1,10916.65,11136.61,10881.04,11124.82,240200000]
[5617,"2000-04-19",10748.969727,10789.440430000001,10632.150390999999,10674.959961,193860000,10674.959961,1,1,10748.97,10789.44,10632.15,10674.96,193860000]
[5621,"2000-04-13",11132.580078000001,11144.059569999999,10920.759765999999,10923.549805000001,200240000,10923.549805000001,1,1,11132.58,11144.06,10920.76,10923.55,200240000]
[5623,"2000-04-11",11180.980469,11361.150390999999,11102.480469,11287.080078000001,171130000,11287.080078000001,1,1,11180.98,11361.15,11102.48,11287.08,171130000]
[5626,"2000-04-06",11029.559569999999,11201.139648,11029.559569999999,11114.269531,161820000,11114.269531,1,1,11029.56,11201.14,11029.56,11114.27,161820000]
[5629,"2000-04-03",10863.280273,11223.790039,10862.969727,11221.929688,279950000,11221.929688,1,1,10863.28,11223.79,10862.97,11221.93,279950000]
[5632,"2000-03-29",10939.049805000001,11101.549805000001,10910.75,11018.719727,199370000,11018.719727,1,1,10939.05,11101.55,10910.75,11018.72,199370000]
[5633,"2000-03-28",11023.679688,11094.339844,10932.780273,10936.110352,177780000,10936.110352,1,1,11023.68,11094.34,10932.78,10936.11,177780000]
[5635,"2000-03-24",11107.450194999999,11234.650390999999,11045.089844,11112.719727,217140000,11112.719727,1,1,11107.45,11234.65,11045.09,11112.72,217140000]
[5638,"2000-03-21",10680.240234000001,10907.339844,10603.610352,10907.339844,211950000,10907.339844,1,1,10680.24,10907.34,10603.61,10907.34,211950000]
[5642,"2000-03-15",9808.1503909999992,10180.200194999999,9776.4902340000008,10131.410156,204920000,10131.410156,1,1,9808.15,10180.200000000001,9776.49,10131.41,204920000]
[5644,"2000-03-13",9911.2197269999997,9998.5498050000006,9735.5400389999995,9947.1298829999996,186210000,9947.1298829999996,1,1,9911.2199999999993,9998.5499999999993,9735.5400000000009,9947.1299999999992,186210000]
[5647,"2000-03-08",9800.6904300000006,9918.8896480000003,9731.8095699999994,9856.5302730000003,223310000,9856.5302730000003,1,1,9800.69,9918.89,9731.81,9856.5300000000007,223310000]
[5650,"2000-03-03",10171.120117,10443.519531,10171.120117,10367.200194999999,210460000,10367.200194999999,1,1,10171.120000000001,10443.52,10171.120000000001,10367.200000000001,210460000]
[5653,"2000-02-29",10039.580078000001,10204.940430000001,10029.959961,10128.309569999999,191360000,10128.309569999999,1,1,10039.58,10204.94,10029.959999999999,10128.31,191360000]
[5654,"2000-02-28",9854.6601559999999,10156.540039,9842.5703130000002,10038.650390999999,213230000,10038.650390999999,1,1,9854.66,10156.540000000001,9842.57,10038.65,213230000]
[5656,"2000-02-24",10242.480469,10248.059569999999,9942.7802730000003,10092.629883,237540000,10092.629883,1,1,10242.48,10248.06,9942.7800000000007,10092.629999999999,237540000]
[5659,"2000-02-18",10514.570313,10517.75,10199.980469,10219.519531,208930000,10219.519531,1,1,10514.57,10517.75,10199.98,10219.52,208930000]
[5662,"2000-02-15",10520.150390999999,10763.070313,10494.480469,10718.089844,183320000,10718.089844,1,1,10520.15,10763.07,10494.48,10718.09,183320000]
[5665,"2000-02-10",10697.919921999999,10738.25,10606.400390999999,10643.629883,156390000,10643.629883,1,1,10697.92,10738.25,10606.4,10643.63,156390000]
[5668,"2000-02-07",10965.969727,10970.940430000001,10846.219727,10905.790039,145660000,10905.790039,1,1,10965.97,10970.94,10846.22,10905.79,145660000]
[5671,"2000-02-02",11037.639648,11118.929688,10987.070313,11003.200194999999,164170000,11003.200194999999,1,1,11037.64,11118.93,10987.07,11003.2,164170000]
[5674,"2000-01-28",11024.919921999999,11024.919921999999,10735.769531,10738.870117,183090000,10738.870117,1,1,11024.92,11024.92,10735.77,10738.87,183090000]
[5675,"2000-01-27",11035.549805000001,11164.139648,10915.400390999999,11028.019531,194280000,11028.019531,1,1,11035.55,11164.14,10915.4,11028.02,194280000]
[5677,"2000-01-25",11010.959961,11079.519531,10883.450194999999,11029.889648,209230000,11029.889648,1,1,11010.96,11079.52,10883.45,11029.89,209230000]
[5680,"2000-01-20",11490.290039,11558.700194999999,11274.980469,11351.299805000001,191230000,11351.299805000001,1,1,11490.29,11558.7,11274.98,11351.3,191230000]
[5683,"2000-01-14",11619.349609000001,11750.280273,11612.530273,11722.980469,266830000,11722.980469,1,1,11619.35,11750.28,11612.53,11722.98,266830000]
[5686,"2000-01-11",11568.469727,11663.099609000001,11502.700194999999,11511.080078000001,177300000,11511.080078000001,1,1,11568.47,11663.1,11502.7,11511.08,177300000]
[5689,"2000-01-06",11113.370117,11313.450194999999,11098.450194999999,11253.259765999999,176550000,11253.259765999999,1,1,11113.37,11313.45,11098.45,11253.26,176550000]
[5692,"2000-01-03",11501.849609000001,11522.009765999999,11305.690430000001,11357.509765999999,169750000,11357.509765999999,1,1,11501.85,11522.01,11305.69,11357.51,169750000]
[5694,"1999-12-30",11484.360352,11568.769531,11446.740234000001,11452.860352,67600000,11452.860352,1,1,11484.36,11568.77,11446.74,11452.86,67600000]
[5695,"1999-12-29",11472.879883,11543.080078000001,11425.639648,11484.660156,69880000,11484.660156,1,1,11472.88,11543.08,11425.64,11484.66,69880000]
[5698,"1999-12-23",11202.070313,11443.070313,11202.070313,11405.759765999999,97860000,11405.759765999999,{"$f":"IF(F5713=0,1,H5713/F5713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":11202.07},{"$f":"ROUND($I5713*D5713,2)","v":11443.07},{"$f":"ROUND($I5713*E5713,2)","v":11202.07},{"$f":"ROUND($I5713*F5713,2)","v":11405.76},{"$f":"G5713*J5713","v":97860000}]
[5701,"1999-12-20",11254.5,11310.030273,11110.929688,11144.269531,131240000,11144.269531,1,1,11254.5,11310.03,11110.93,11144.27,131240000]
[5704,"1999-12-15",11158.780273,11282.200194999999,11130.509765999999,11225.320313,234240000,11225.320313,1,1,11158.78,11282.2,11130.51,11225.32,234240000]
[5707,"1999-12-10",11137.849609000001,11274.549805000001,11118.269531,11224.700194999999,170110000,11224.700194999999,1,1,11137.85,11274.55,11118.27,11224.7,170110000]
[5710,"1999-12-07",11221.650390999999,11253.450194999999,11106.650390999999,11106.650390999999,169040000,11106.650390999999,1,1,11221.65,11253.45,11106.65,11106.65,169040000]
[5713,"1999-12-02",10995.019531,11070.719727,10988.599609000001,11039.059569999999,132560000,11039.059569999999,1,1,10995.02,11070.72,10988.6,11039.06,132560000]
[5715,"1999-11-30",10945.490234000001,11045.480469,10873.610352,10877.809569999999,157390000,10877.809569999999,1,1,10945.49,11045.48,10873.61,10877.81,157390000]
[5716,"1999-11-29",10985.730469,10987.379883,10886.150390999999,10947.919921999999,148330000,10947.919921999999,1,1,10985.73,10987.38,10886.15,10947.92,148330000]
[5719,"1999-11-23",11090.290039,11101.759765999999,10976.370117,10995.629883,159840000,10995.629883,1,1,11090.29,11101.76,10976.37,10995.63,159840000]
[5722,"1999-11-18",10887.669921999999,11054.349609000001,10886.150390999999,11035.700194999999,165080000,11035.700194999999,1,1,10887.67,11054.35,10886.15,11035.7,165080000]
[5725,"1999-11-15",10764.730469,10798.370117,10712.129883,10760.75,130860000,10760.75,1,1,10764.73,10798.37,10712.13,10760.75,130860000]
[5727,"1999-11-11",10603.25,10643.929688,10543.919921999999,10595.299805000001,130060000,10595.299805000001,1,1,10603.25,10643.93,10543.92,10595.3,130060000]
[5730,"1999-11-08",10668.419921999999,10776.049805000001,10650.349609000001,10718.849609000001,213120000,10718.849609000001,1,1,10668.42,10776.05,10650.35,10718.85,213120000]
[5734,"1999-11-02",10653.709961,10751.879883,10572.669921999999,10581.839844,143460000,10581.839844,1,1,10653.71,10751.88,10572.67,10581.84,143460000]
[5736,"1999-10-29",10629.179688,10790.019531,10628.870117,10729.860352,136620000,10729.860352,1,1,10629.18,10790.02,10628.87,10729.86,136620000]
[5737,"1999-10-28",10397.669921999999,10637.730469,10397.669921999999,10622.530273,144440000,10622.530273,1,1,10397.67,10637.73,10397.67,10622.53,144440000]
[5740,"1999-10-25",10468.980469,10469.299805000001,10315.110352,10349.929688,99380000,10349.929688,1,1,10468.98,10469.299999999999,10315.11,10349.93,99380000]
[5743,"1999-10-20",10203.309569999999,10392.360352,10203.309569999999,10392.360352,111750000,10392.360352,1,1,10203.31,10392.36,10203.31,10392.36,111750000]
[5746,"1999-10-15",10286.610352,10286.610352,9998.1796880000002,10019.709961,114640000,10019.709961,1,1,10286.61,10286.61,9998.18,10019.709999999999,114640000]
[5748,"1999-10-13",10412.309569999999,10443.019531,10226.459961,10232.160156,92230000,10232.160156,1,1,10412.31,10443.02,10226.459999999999,10232.16,92230000]
[5752,"1999-10-07",10588.339844,10604.490234000001,10508.240234000001,10537.049805000001,87860000,10537.049805000001,1,1,10588.34,10604.49,10508.24,10537.05,87860000]
[5755,"1999-10-04",10274.580078000001,10417.690430000001,10274.269531,10401.230469,99080000,10401.230469,1,1,10274.58,10417.69,10274.27,10401.23,99080000]
[5757,"1999-09-30",10214.110352,10402.809569999999,10212.839844,10336.950194999999,108360000,10336.950194999999,1,1,10214.11,10402.81,10212.84,10336.950000000001,108360000]
[5758,"1999-09-29",10274.269531,10334.740234000001,10210.940430000001,10213.480469,88810000,10213.480469,1,1,10274.27,10334.74,10210.94,10213.48,88810000]
[5762,"1999-09-23",10524.070313,10572.509765999999,10302.129883,10318.589844,99500000,10318.589844,{"$f":"IF(F5777=0,1,H5777/F5777)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":10524.07},{"$f":"ROUND($I5777*D5777,2)","v":10572.51},{"$f":"ROUND($I5777*E5777,2)","v":10302.129999999999},{"$f":"ROUND($I5777*F5777,2)","v":10318.59},{"$f":"G5777*J5777","v":99500000}]
[5763,"1999-09-22",10599.419921999999,10606.070313,10493.990234000001,10524.070313,95220000,10524.070313,1,1,10599.42,10606.07,10493.99,10524.07,95220000]
[5767,"1999-09-16",10795.769531,10799.25,10626.650390999999,10737.459961,77200000,10737.459961,1,1,10795.77,10799.25,10626.65,10737.46,77200000]
[5769,"1999-09-14",11028.740234000001,11028.740234000001,10886.269531,10910.330078000001,74200000,10910.330078000001,1,1,11028.74,11028.74,10886.27,10910.33,74200000]
[5773,"1999-09-08",11034.129883,11117.389648,10967,11036.339844,86070000,11036.339844,1,1,11034.13,11117.39,10967,11036.34,86070000]
[5776,"1999-09-02",10934.080078000001,10934.080078000001,10732.709961,10843.209961,77110000,10843.209961,1,1,10934.08,10934.08,10732.71,10843.21,77110000]
[5778,"1999-08-31",10909.700194999999,10982.200194999999,10782.110352,10829.280273,100530000,10829.280273,1,1,10909.7,10982.2,10782.11,10829.28,100530000]
[5779,"1999-08-30",11087.690430000001,11123.089844,10902.099609000001,10914.129883,70320000,10914.129883,1,1,11087.69,11123.09,10902.1,10914.13,70320000]
[5783,"1999-08-24",11297.540039,11365.929688,11194.009765999999,11283.299805000001,83020000,11283.299805000001,1,1,11297.54,11365.93,11194.01,11283.3,83020000]
[5784,"1999-08-23",11099.660156,11299.759765999999,11098.080078000001,11299.759765999999,85070000,11299.759765999999,1,1,11099.66,11299.76,11098.08,11299.76,85070000]
[5788,"1999-08-17",11049.639648,11117.080078000001,11011.650390999999,11117.080078000001,84280000,11117.080078000001,1,1,11049.64,11117.08,11011.65,11117.08,84280000]
[5790,"1999-08-13",10786.700194999999,10981.889648,10786.700194999999,10973.650390999999,77850000,10973.650390999999,1,1,10786.7,10981.89,10786.7,10973.65,77850000]
[5794,"1999-08-09",10714.030273,10761.839844,10683.320313,10707.700194999999,81310000,10707.700194999999,1,1,10714.03,10761.84,10683.32,10707.7,81310000]
[5795,"1999-08-06",10792.580078000001,10818.200194999999,10653.25,10714.030273,84820000,10714.030273,1,1,10792.58,10818.2,10653.25,10714.03,84820000]
[5799,"1999-08-02",10654.830078000001,10791.599609000001,10615.25,10645.959961,68670000,10645.959961,1,1,10654.83,10791.6,10615.25,10645.96,68670000]
[5800,"1999-07-30",10791.290039,10825.799805000001,10647.860352,10655.150390999999,82550000,10655.150390999999,1,1,10791.29,10825.8,10647.86,10655.15,82550000]
[5804,"1999-07-26",10907.799805000001,10929.330078000001,10831.809569999999,10863.160156,69510000,10863.160156,1,1,10907.8,10929.33,10831.81,10863.16,69510000]
[5806,"1999-07-22",11002.780273,11044.259765999999,10880.25,10969.219727,84310000,10969.219727,1,1,11002.78,11044.26,10880.25,10969.22,84310000]
[5809,"1999-07-19",11209.839844,11252.269531,11159.820313,11187.679688,79780000,11187.679688,1,1,11209.84,11252.27,11159.82,11187.68,79780000]
[5811,"1999-07-15",11149.370117,11217.759765999999,11149.370117,11186.410156,83290000,11186.410156,1,1,11149.37,11217.76,11149.37,11186.41,83290000]
[5815,"1999-07-09",11125.629883,11194.330078000001,11124.040039,11193.700194999999,88430000,11193.700194999999,1,1,11125.63,11194.33,11124.04,11193.7,88430000]
[5816,"1999-07-08",11182.620117,11211.110352,11092.070313,11126.889648,97370000,11126.889648,1,1,11182.62,11211.11,11092.07,11126.89,97370000]
[5820,"1999-07-01",10966.049805000001,11080.349609000001,10903.679688,11066.419921999999,100670000,11066.419921999999,1,1,10966.05,11080.35,10903.68,11066.42,100670000]
[5821,"1999-06-30",10813.889648,11003.410156,10731.450194999999,10970.799805000001,125380000,10970.799805000001,1,1,10813.89,11003.41,10731.45,10970.8,125380000]
[5825,"1999-06-24",10666.860352,10666.860352,10471.200194999999,10534.830078000001,78750000,10534.830078000001,1,1,10666.86,10666.86,10471.200000000001,10534.83,78750000]
[5827,"1999-06-22",10815.980469,10815.980469,10708.650390999999,10721.629883,67370000,10721.629883,1,1,10815.98,10815.98,10708.65,10721.63,67370000]
[5830,"1999-06-17",10777.719727,10870.440430000001,10714.349609000001,10841.629883,70150000,10841.629883,1,1,10777.72,10870.44,10714.35,10841.63,70150000]
[5832,"1999-06-15",10563.330078000001,10682.059569999999,10562.059569999999,10594.990234000001,73190000,10594.990234000001,1,1,10563.33,10682.06,10562.06,10594.99,73190000]
[5836,"1999-06-09",10765.639648,10790.019531,10672.559569999999,10690.290039,77250000,10690.290039,1,1,10765.64,10790.02,10672.56,10690.29,77250000]
[5837,"1999-06-08",10908.120117,10909.070313,10724.169921999999,10765.639648,80040000,10765.639648,1,1,10908.12,10909.07,10724.17,10765.64,80040000]
[5839,"1999-06-04",10661.790039,10799.839844,10659.580078000001,10799.839844,87580000,10799.839844,1,1,10661.79,10799.84,10659.58,10799.84,87580000]
[5842,"1999-06-01",10561.009765999999,10597.519531,10409.139648,10596.259765999999,84670000,10596.259765999999,1,1,10561.01,10597.52,10409.14,10596.26,84670000]
[5846,"1999-05-25",10651.730469,10754.660156,10530.209961,10531.089844,89820000,10531.089844,1,1,10651.73,10754.66,10530.21,10531.09,89820000]
[5848,"1999-05-21",10867.040039,10888.860352,10787.400390999999,10829.280273,79810000,10829.280273,1,1,10867.04,10888.86,10787.4,10829.28,79810000]
[5851,"1999-05-18",10849.790039,10930.75,10740.799805000001,10836.950194999999,95790000,10836.950194999999,1,1,10849.79,10930.75,10740.8,10836.95,95790000]
[5853,"1999-05-14",11105.900390999999,11106.759765999999,10870.080078000001,10913.320313,88150000,10913.320313,1,1,11105.9,11106.76,10870.08,10913.32,88150000]
[5857,"1999-05-10",11029.139648,11100.599609000001,10951.980469,11007.25,91670000,11007.25,1,1,11029.14,11100.6,10951.98,11007.25,91670000]
[5858,"1999-05-07",10947.110352,11033.879883,10933.650390999999,11031.589844,91890000,11031.589844,1,1,10947.11,11033.88,10933.65,11031.59,91890000]
[5860,"1999-05-05",10883.540039,10955.410156,10775.860352,10955.410156,110840000,10955.410156,1,1,10883.54,10955.41,10775.86,10955.41,110840000]
[5863,"1999-04-30",10876.950194999999,10961.709961,10654.730469,10789.040039,122040000,10789.040039,1,1,10876.95,10961.71,10654.73,10789.04,122040000]
[5865,"1999-04-28",10831.990234000001,10935.370117,10811.089844,10845.450194999999,99540000,10845.450194999999,1,1,10831.99,10935.37,10811.09,10845.45,99540000]
[5869,"1999-04-22",10580.620117,10753.809569999999,10580.049805000001,10727.179688,107780000,10727.179688,1,1,10580.62,10753.81,10580.05,10727.18,107780000]
[5872,"1999-04-19",10493.889648,10765.740234000001,10404.870117,10440.530273,145000000,10440.530273,1,1,10493.89,10765.74,10404.870000000001,10440.530000000001,145000000]
[5874,"1999-04-15",10411.660156,10500.740234000001,10378.629883,10462.719727,137100000,10462.719727,1,1,10411.66,10500.74,10378.629999999999,10462.719999999999,137100000]
[5877,"1999-04-12",10174.110352,10340.620117,10096.690430000001,10339.509765999999,84540000,10339.509765999999,1,1,10174.11,10340.620000000001,10096.69,10339.51,84540000]
[5880,"1999-04-07",9963.4902340000008,10089.75,9955.1601559999999,10085.309569999999,95470000,10085.309569999999,1,1,9963.49,10089.75,9955.16,10085.31,95470000]
[5881,"1999-04-06",10004.839844,10030.370117,9915.7597659999992,9963.4902340000008,74900000,9963.4902340000008,1,1,10004.84,10030.370000000001,9915.76,9963.49,74900000]
[5884,"1999-03-31",9914.3701170000004,10002.339844,9781.4501949999994,9786.1601559999999,111740000,9786.1601559999999,1,1,9914.3700000000008,10002.34,9781.4500000000007,9786.16,111740000]
[5886,"1999-03-29",9821.6103519999997,10040.360352,9821.6103519999997,10006.780273,69040000,10006.780273,1,1,9821.61,10040.36,9821.61,10006.780000000001,69040000]
[5890,"1999-03-23",9890.2304690000001,9891.0595699999994,9632.7099610000005,9671.8300780000009,87510000,9671.8300780000009,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":9890.23},{"$f":"ROUND($I5905*D5905,2)","v":9891.06},{"$f":"ROUND($I5905*E5905,2)","v":9632.7099999999991},{"$f":"ROUND($I5905*F5905,2)","v":9671.83},{"$f":"G5905*J5905","v":87510000}]
[5893,"1999-03-18",9873.9003909999992,10001.509765999999,9845.8300780000009,9997.6201170000004,86480000,9997.6201170000004,1,1,9873.9,10001.51,9845.83,9997.6200000000008,86480000]
[5896,"1999-03-15",9876.0800780000009,9970.1503909999992,9862.4804690000001,9958.7695309999999,78860000,9958.7695309999999,1,1,9876.08,9970.15,9862.48,9958.77,78860000]
[5898,"1999-03-11",9769.9599610000005,9935.4599610000005,9769.9599610000005,9897.4404300000006,97870000,9897.4404300000006,1,1,9769.9599999999991,9935.4599999999991,9769.9599999999991,9897.44,97870000]
[5901,"1999-03-08",9737.1904300000006,9764.7998050000006,9674.3300780000009,9727.6103519999997,78540000,9727.6103519999997,1,1,9737.19,9764.7999999999993,9674.33,9727.61,78540000]
[5902,"1999-03-05",9467.6699219999991,9738.7900389999995,9467.6699219999991,9736.0800780000009,97210000,9736.0800780000009,1,1,9467.67,9738.7900000000009,9467.67,9736.08,97210000]
[5905,"1999-03-02",9324.2402340000008,9421.2197269999997,9268,9297.6103519999997,79710000,9297.6103519999997,1,1,9324.24,9421.2199999999993,9268,9297.61,79710000]
[5907,"1999-02-26",9365.2597659999992,9398.4003909999992,9252.5195309999999,9306.5800780000009,81460000,9306.5800780000009,1,1,9365.26,9398.4,9252.52,9306.58,81460000]
[5910,"1999-02-23",9553.4804690000001,9611.3300780000009,9473.2402340000008,9544.4199219999991,84810000,9544.4199219999991,1,1,9553.48,9611.33,9473.24,9544.42,84810000]
[5913,"1999-02-18",9201.8701170000004,9308.7597659999992,9190.9404300000006,9298.6298829999996,75070000,9298.6298829999996,1,1,9201.8700000000008,9308.76,9190.94,9298.6299999999992,75070000]
[5917,"1999-02-11",9175.0498050000006,9363.4599610000005,9143.3300780000009,9363.4599610000005,87430000,9363.4599610000005,1,1,9175.0499999999993,9363.4599999999991,9143.33,9363.4599999999991,87430000]
[5919,"1999-02-09",9291.1103519999997,9305.0195309999999,9123.25,9133.0302730000003,73550000,9133.0302730000003,1,1,9291.11,9305.02,9123.25,9133.0300000000007,73550000]
[5922,"1999-02-04",9365.1503909999992,9397.9599610000005,9274.8896480000003,9304.5,88340000,9304.5,1,1,9365.15,9397.9599999999991,9274.89,9304.5,88340000]
[5923,"1999-02-03",9272.5800780000009,9398.2197269999997,9239.6201170000004,9366.8095699999994,89760000,9366.8095699999994,1,1,9272.58,9398.2199999999993,9239.6200000000008,9366.81,89760000]
[5926,"1999-01-29",9281.5898440000001,9383.2802730000003,9224.1699219999991,9358.8300780000009,86050000,9358.8300780000009,1,1,9281.59,9383.2800000000007,9224.17,9358.83,86050000]
[5929,"1999-01-26",9203.3203130000002,9329.9902340000008,9188.3798829999996,9324.5800780000009,90780000,9324.5800780000009,1,1,9203.32,9329.99,9188.3799999999992,9324.58,90780000]
[5931,"1999-01-22",9264.0800780000009,9264.5898440000001,9088.4902340000008,9120.6699219999991,93640000,9120.6699219999991,1,1,9264.08,9264.59,9088.49,9120.67,93640000]
[5934,"1999-01-19",9343.1201170000004,9399.25,9210.0097659999992,9355.2197269999997,76360000,9355.2197269999997,1,1,9343.1200000000008,9399.25,9210.01,9355.2199999999993,76360000]
[5938,"1999-01-12",9618.8603519999997,9620.1503909999992,9451.7695309999999,9474.6796880000002,95680000,9474.6796880000002,1,1,9618.86,9620.15,9451.77,9474.68,95680000]
[5940,"1999-01-08",9538.2802730000003,9647.9599610000005,9525.4101559999999,9643.3203130000002,103250000,9643.3203130000002,1,1,9538.2800000000007,9647.9599999999991,9525.41,9643.32,103250000]
[5943,"1999-01-05",9184.7802730000003,9338.7402340000008,9182.9804690000001,9311.1904300000006,79860000,9311.1904300000006,1,1,9184.7800000000007,9338.74,9182.98,9311.19,79860000]
[5945,"1998-12-31",9274.1201170000004,9287.7695309999999,9181.4296880000002,9181.4296880000002,53400000,9181.4296880000002,1,1,9274.1200000000008,9287.77,9181.43,9181.43,53400000]
[5946,"1998-12-30",9320.9804690000001,9326.3896480000003,9268.2001949999994,9274.6396480000003,48250000,9274.6396480000003,1,1,9320.98,9326.39,9268.2000000000007,9274.64,48250000]
[5950,"1998-12-23",9044.7197269999997,9211.0400389999995,9043.1699219999991,9202.0302730000003,58320000,9202.0302730000003,1,1,9044.7199999999993,9211.0400000000009,9043.17,9202.0300000000007,58320000]
[5952,"1998-12-21",8902.9697269999997,9079.2197269999997,8898.7402340000008,8988.8496090000008,77840000,8988.8496090000008,1,1,8902.9699999999993,9079.2199999999993,8898.74,8988.85,77840000]
[5955,"1998-12-16",8823.2998050000006,8851.3603519999997,8740.6503909999992,8790.5996090000008,70310000,8790.5996090000008,1,1,8823.2999999999993,8851.36,8740.65,8790.6,70310000]
[5959,"1998-12-10",9008.4199219999991,9012.7900389999995,8823.2998050000006,8841.5800780000009,95150000,8841.5800780000009,1,1,9008.42,9012.7900000000009,8823.2999999999993,8841.58,95150000]
[5961,"1998-12-08",9070.4697269999997,9088.75,8946.6298829999996,9027.9804690000001,79240000,9027.9804690000001,1,1,9070.4699999999993,9088.75,8946.6299999999992,9027.98,79240000]
[5964,"1998-12-03",9064.7998050000006,9082.5703130000002,8871.4501949999994,8879.6796880000002,78460000,8879.6796880000002,1,1,9064.7999999999993,9082.57,8871.4500000000007,8879.68,78460000]
[5966,"1998-12-01",9116.5498050000006,9141.2695309999999,8987.8203130000002,9133.5400389999995,87730000,9133.5400389999995,1,1,9116.5499999999993,9141.27,8987.82,9133.5400000000009,87730000]
[5967,"1998-11-30",9333.0800780000009,9333.0800780000009,9116.5498050000006,9116.5498050000006,72220000,9116.5498050000006,1,1,9333.08,9333.08,9116.5499999999993,9116.5499999999993,72220000]
[5971,"1998-11-23",9159.5498050000006,9374.2695309999999,9159.2900389999995,9374.2695309999999,84080000,9374.2695309999999,1,1,9159.5499999999993,9374.27,9159.2900000000009,9374.27,84080000]
[5973,"1998-11-19",9039.8300780000009,9087.7197269999997,9010.7304690000001,9056.0498050000006,64210000,9056.0498050000006,1,1,9039.83,9087.7199999999993,9010.73,9056.0499999999993,64210000]
[5976,"1998-11-16",8921.1396480000003,9030.2998050000006,8920.8798829999996,9011.25,68030000,9011.25,1,1,8921.14,9030.2999999999993,8920.8799999999992,9011.25,68030000]
[5978,"1998-11-12",8822.3203130000002,8907.75,8810.9404300000006,8829.7402340000008,58850000,8829.7402340000008,1,1,8822.32,8907.75,8810.94,8829.74,58850000]
[5982,"1998-11-06",8915.3398440000001,8990.9101559999999,8897.1904300000006,8975.4599610000005,67750000,8975.4599610000005,1,1,8915.34,8990.91,8897.19,8975.4599999999991,67750000]
[5983,"1998-11-05",8782.1103519999997,8917.2695309999999,8714.9101559999999,8915.4697269999997,78000000,8915.4697269999997,1,1,8782.11,8917.27,8714.91,8915.4699999999993,78000000]
[5987,"1998-10-30",8498.1201170000004,8659.8095699999994,8498.1201170000004,8592.0996090000008,70950000,8592.0996090000008,1,1,8498.1200000000008,8659.81,8498.1200000000008,8592.1,70950000]
[5988,"1998-10-29",8371.2197269999997,8496.3203130000002,8352.4003909999992,8495.0302730000003,61420000,8495.0302730000003,1,1,8371.2199999999993,8496.32,8352.4,8495.0300000000007,61420000]
[5992,"1998-10-23",8531.3398440000001,8531.3398440000001,8426.8095699999994,8452.2900389999995,64440000,8452.2900389999995,1,1,8531.34,8531.34,8426.81,8452.2900000000009,64440000]
[5994,"1998-10-21",8504.6699219999991,8561.9697269999997,8446.1201170000004,8519.2304690000001,81660000,8519.2304690000001,1,1,8504.67,8561.9699999999993,8446.1200000000008,8519.23,81660000]
[5997,"1998-10-16",8300.3896480000003,8429.3798829999996,8300.3896480000003,8416.7597659999992,126790000,8416.7597659999992,1,1,8300.39,8429.3799999999992,8300.39,8416.76,126790000]
[5999,"1998-10-14",7938.1401370000003,8048.330078,7878.1499020000001,7968.7797849999997,80570000,7968.7797849999997,1,1,7938.14,8048.33,7878.15,7968.78,80570000]
[6003,"1998-10-08",7734.4799800000001,7756.3701170000004,7467.4902339999999,7731.9101559999999,138480000,7731.9101559999999,1,1,7734.48,7756.37,7467.49,7731.91,138480000]
[6004,"1998-10-07",7745.1801759999998,7858.3198240000002,7629.1801759999998,7741.6899409999996,105820000,7741.6899409999996,1,1,7745.18,7858.32,7629.18,7741.69,105820000]
[6008,"1998-10-01",7841.330078,7841.330078,7582.8398440000001,7632.5297849999997,100930000,7632.5297849999997,1,1,7841.33,7841.33,7582.84,7632.53,100930000]
[6009,"1998-09-30",8079.4902339999999,8079.4902339999999,7825.3701170000004,7842.6201170000004,87640000,7842.6201170000004,1,1,8079.49,8079.49,7825.37,7842.62,87640000]
[6013,"1998-09-24",8152.3500979999999,8182.4702150000003,7935.8198240000002,8001.9902339999999,83180000,8001.9902339999999,1,1,8152.35,8182.47,7935.82,8001.99,83180000]
[6015,"1998-09-22",7934.2797849999997,7986.7998049999997,7855.75,7897.2001950000003,70850000,7897.2001950000003,1,1,7934.28,7986.8,7855.75,7897.2,70850000]
[6018,"1998-09-17",8078.1499020000001,8078.1499020000001,7854.4599609999996,7873.7700199999999,71890000,7873.7700199999999,{"$f":"IF(F6033=0,1,H6033/F6033)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":8078.15},{"$f":"ROUND($I6033*D6033,2)","v":8078.15},{"$f":"ROUND($I6033*E6033,2)","v":7854.46},{"$f":"ROUND($I6033*F6033,2)","v":7873.77},{"$f":"G6033*J6033","v":71890000}]
[6020,"1998-09-15",7945.0898440000001,8035.7202150000003,7881.5,8024.3901370000003,72890000,8024.3901370000003,1,1,7945.09,8035.72,7881.5,8024.39,72890000]
[6024,"1998-09-09",8020.7797849999997,8030.5698240000002,7851.8901370000003,7865.0200199999999,85190000,7865.0200199999999,1,1,8020.78,8030.57,7851.89,7865.02,85190000]
[6025,"1998-09-08",7645.1401370000003,8033.1401370000003,7645.1401370000003,8020.7797849999997,100540000,8020.7797849999997,1,1,7645.14,8033.14,7645.14,8020.78,100540000]
[6029,"1998-09-01",7545.7597660000001,7897.9702150000003,7400.2998049999997,7827.4301759999998,147170000,7827.4301759999998,1,1,7545.76,7897.97,7400.3,7827.43,147170000]
[6030,"1998-08-31",8052.4501950000003,8095.4501950000003,7539.0698240000002,7539.0698240000002,117890000,7539.0698240000002,1,1,8052.45,8095.45,7539.07,7539.07,117890000]
[6034,"1998-08-25",8568.4101559999999,8689.4199219999991,8538.5400389999995,8602.6503909999992,65560000,8602.6503909999992,1,1,8568.41,8689.42,8538.5400000000009,8602.65,65560000]
[6036,"1998-08-21",8607.7998050000006,8608.0595699999994,8328.2001949999994,8533.6503909999992,83410000,8533.6503909999992,1,1,8607.7999999999993,8608.06,8328.2000000000007,8533.65,83410000]
[6040,"1998-08-17",8419.9599610000005,8574.8496090000008,8368.6201170000004,8574.8496090000008,67560000,8574.8496090000008,1,1,8419.9599999999991,8574.85,8368.6200000000008,8574.85,67560000]
[6041,"1998-08-14",8458.9902340000008,8556.5703130000002,8380.7197269999997,8425,83000000,8425,1,1,8458.99,8556.57,8380.7199999999993,8425,83000000]
[6045,"1998-08-10",8596.7304690000001,8635.3496090000008,8543.1796880000002,8574.8496090000008,59290000,8574.8496090000008,1,1,8596.73,8635.35,8543.18,8574.85,59290000]
[6046,"1998-08-07",8579.2197269999997,8710.0195309999999,8552.9599610000005,8598.0195309999999,80620000,8598.0195309999999,1,1,8579.2199999999993,8710.02,8552.9599999999991,8598.02,80620000]
[6048,"1998-08-05",8486.0195309999999,8574.8496090000008,8361.9199219999991,8546.7802730000003,98760000,8546.7802730000003,1,1,8486.02,8574.85,8361.92,8546.7800000000007,98760000]
[6051,"1998-07-31",9026.9501949999994,9030.0400389999995,8828.1904300000006,8883.2900389999995,75420000,8883.2900389999995,1,1,9026.9500000000007,9030.0400000000009,8828.19,8883.2900000000009,75420000]
[6055,"1998-07-27",8937.3603519999997,9028.2402340000008,8855.7402340000008,9028.2402340000008,73130000,9028.2402340000008,1,1,8937.36,9028.24,8855.74,9028.24,73130000]
[6057,"1998-07-23",9130.4599610000005,9156.4599610000005,8932.9804690000001,8932.9804690000001,9440000,8932.9804690000001,1,1,9130.4599999999991,9156.4599999999991,8932.98,8932.98,9440000]
[6061,"1998-07-17",9328.1904300000006,9354.7099610000005,9310.1699219999991,9337.9697269999997,56870000,9337.9697269999997,1,1,9328.19,9354.7099999999991,9310.17,9337.9699999999993,56870000]
[6062,"1998-07-16",9233.2304690000001,9332.3095699999994,9206.1503909999992,9328.1904300000006,63190000,9328.1904300000006,1,1,9233.23,9332.31,9206.15,9328.19,63190000]
[6066,"1998-07-10",9090.8095699999994,9135.5996090000008,9029.7900389999995,9105.7402340000008,67280000,9105.7402340000008,1,1,9090.81,9135.6,9029.7900000000009,9105.74,67280000]
[6067,"1998-07-09",9174.9697269999997,9174.9697269999997,9065.6103519999997,9089.7802730000003,65780000,9089.7802730000003,1,1,9174.9699999999993,9174.9699999999993,9065.61,9089.7800000000007,65780000]
[6069,"1998-07-07",9091.2695309999999,9150.8095699999994,9067.1103519999997,9085.0400389999995,56520000,9085.0400389999995,1,1,9091.27,9150.81,9067.11,9085.0400000000009,56520000]
[6073,"1998-06-30",8994.7197269999997,9020.5195309999999,8929.5996090000008,8952.0195309999999,61360000,8952.0195309999999,1,1,8994.7199999999993,9020.52,8929.6,8952.02,61360000]
[6076,"1998-06-25",8923.8701170000004,9025.0097659999992,8915.4003909999992,8935.5800780000009,68640000,8935.5800780000009,1,1,8923.8700000000008,9025.01,8915.4,8935.58,68640000]
[6078,"1998-06-23",8713.3701170000004,8830.4501949999994,8713.3701170000004,8828.4599610000005,54910000,8828.4599610000005,1,1,8713.3700000000008,8830.4500000000007,8713.3700000000008,8828.4599999999991,54910000]
[6081,"1998-06-18",8824.9199219999991,8853.8701170000004,8793.3300780000009,8813.0097659999992,64310000,8813.0097659999992,1,1,8824.92,8853.8700000000008,8793.33,8813.01,64310000]
[6084,"1998-06-15",8831.9501949999994,8831.9501949999994,8623.1904300000006,8627.9296880000002,58000000,8627.9296880000002,1,1,8831.9500000000007,8831.9500000000007,8623.19,8627.93,58000000]
[6087,"1998-06-10",9050.1699219999991,9096,8952.2695309999999,8971.7001949999994,62720000,8971.7001949999994,1,1,9050.17,9096,8952.27,8971.7000000000007,62720000]
[6088,"1998-06-09",9070.5898440000001,9086.5400389999995,9014.5400389999995,9049.9199219999991,45310000,9049.9199219999991,1,1,9070.59,9086.5400000000009,9014.5400000000009,9049.92,45310000]
[6090,"1998-06-05",8870.5595699999994,9039.4599610000005,8870.5595699999994,9037.7099610000005,53630000,9037.7099610000005,1,1,8870.56,9039.4599999999991,8870.56,9037.7099999999991,53630000]
[6093,"1998-06-02",8922.8701170000004,8976.6796880000002,8872.2998050000006,8891.2402340000008,55160000,8891.2402340000008,1,1,8922.8700000000008,8976.68,8872.2999999999993,8891.24,55160000]
[6096,"1998-05-28",8933.4697269999997,8993.1201170000004,8900.7001949999994,8970.2001949999994,47970000,8970.2001949999994,1,1,8933.4699999999993,8993.1200000000008,8900.7000000000007,8970.2000000000007,47970000]
[6099,"1998-05-22",9132.3701170000004,9164.2597659999992,9077.3203130000002,9114.4404300000006,34130000,9114.4404300000006,1,1,9132.3700000000008,9164.26,9077.32,9114.44,34130000]
[6102,"1998-05-19",9052.1601559999999,9113.4404300000006,9038.2099610000005,9054.6503909999992,55270000,9054.6503909999992,1,1,9052.16,9113.44,9038.2099999999991,9054.65,55270000]
[6105,"1998-05-14",9211.3398440000001,9221.5595699999994,9113.9404300000006,9172.2304690000001,72870000,9172.2304690000001,1,1,9211.34,9221.56,9113.94,9172.23,72870000]
[6108,"1998-05-11",9055.5097659999992,9189.6699219999991,9055.4003909999992,9091.5195309999999,56820000,9091.5195309999999,1,1,9055.51,9189.67,9055.4,9091.52,56820000]
[6109,"1998-05-08",8978.1699219999991,9095.75,8971.2001949999994,9055.1503909999992,51560000,9055.1503909999992,1,1,8978.17,9095.75,8971.2000000000007,9055.15,51560000]
[6111,"1998-05-06",9146.1904300000006,9180.2001949999994,9049.9199219999991,9054.6503909999992,45340000,9054.6503909999992,1,1,9146.19,9180.2000000000007,9049.92,9054.65,45340000]
[6114,"1998-05-01",9066.6103519999997,9147.8203130000002,9066.6103519999997,9147.0703130000002,50100000,9147.0703130000002,1,1,9066.61,9147.82,9066.61,9147.07,50100000]
[6117,"1998-04-28",8920.8798829999996,9006.5703130000002,8863.5800780000009,8898.9599610000005,63230000,8898.9599610000005,1,1,8920.8799999999992,9006.57,8863.58,8898.9599999999991,63230000]
[6120,"1998-04-23",9176.9599610000005,9209.0996090000008,9114.6904300000006,9143.3300780000009,66130000,9143.3300780000009,1,1,9176.9599999999991,9209.1,9114.69,9143.33,66130000]
[6123,"1998-04-20",9166.75,9172.7304690000001,9091.5195309999999,9141.8398440000001,60310000,9141.8398440000001,1,1,9166.75,9172.73,9091.52,9141.84,60310000]
[6126,"1998-04-15",9110.4501949999994,9162.2695309999999,9083.5498050000006,9162.2695309999999,67260000,9162.2695309999999,1,1,9110.4500000000007,9162.27,9083.5499999999993,9162.27,67260000]
[6128,"1998-04-13",8997.1103519999997,9025.2597659999992,8925.6103519999997,9012.2998050000006,62320000,9012.2998050000006,1,1,8997.11,9025.26,8925.61,9012.2999999999993,62320000]
[6129,"1998-04-09",8891.4804690000001,9014.2998050000006,8890.7402340000008,8994.8603519999997,56620000,8994.8603519999997,1,1,8891.48,9014.2999999999993,8890.74,8994.86,56620000]
[6132,"1998-04-06",8983.4101559999999,9094.5097659999992,8983.4101559999999,9033.2304690000001,76620000,9033.2304690000001,1,1,8983.41,9094.51,8983.41,9033.23,76620000]
[6135,"1998-04-01",8801.5595699999994,8883.7597659999992,8748.7402340000008,8868.3203130000002,79540000,8868.3203130000002,1,1,8801.56,8883.76,8748.74,8868.32,79540000]
[6138,"1998-03-27",8846.1503909999992,8895.7197269999997,8771.9101559999999,8796.0800780000009,57390000,8796.0800780000009,1,1,8846.15,8895.7199999999993,8771.91,8796.08,57390000]
[6141,"1998-03-24",8817.5,8920.3798829999996,8817.5,8904.4404300000006,46280000,8904.4404300000006,1,1,8817.5,8920.3799999999992,8817.5,8904.44,46280000]
[6144,"1998-03-19",8770.9199219999991,8803.0498050000006,8759.9501949999994,8803.0498050000006,54710000,8803.0498050000006,1,1,8770.92,8803.0499999999993,8759.9500000000007,8803.0499999999993,54710000]
[6147,"1998-03-16",8603.5097659999992,8718.8496090000008,8602.0195309999999,8718.8496090000008,49980000,8718.8496090000008,1,1,8603.51,8718.85,8602.02,8718.85,49980000]
[6149,"1998-03-12",8673.7597659999992,8682.4804690000001,8611.2402340000008,8659.5595699999994,46110000,8659.5595699999994,1,1,8673.76,8682.48,8611.24,8659.56,46110000]
[6150,"1998-03-11",8642.3701170000004,8695.1904300000006,8639.6298829999996,8675.75,48620000,8675.75,1,1,8642.3700000000008,8695.19,8639.6299999999992,8675.75,48620000]
[6153,"1998-03-06",8446.8203130000002,8570.8798829999996,8444.5800780000009,8569.3896480000003,56180000,8569.3896480000003,1,1,8446.82,8570.8799999999992,8444.58,8569.39,56180000]
[6156,"1998-03-03",8548.7099610000005,8585.0800780000009,8509.3496090000008,8584.8300780000009,57200000,8584.8300780000009,1,1,8548.7099999999991,8585.08,8509.35,8584.83,57200000]
[6159,"1998-02-26",8455.2900389999995,8503.1201170000004,8419.9199219999991,8490.6699219999991,49390000,8490.6699219999991,1,1,8455.2900000000009,8503.1200000000008,8419.92,8490.67,49390000]
[6161,"1998-02-24",8408.2099610000005,8421.6601559999999,8345.4404300000006,8370.0996090000008,53390000,8370.0996090000008,1,1,8408.2099999999991,8421.66,8345.44,8370.1,53390000]
[6165,"1998-02-18",8393.5097659999992,8451.0595699999994,8361.8798829999996,8451.0595699999994,55000000,8451.0595699999994,1,1,8393.51,8451.06,8361.8799999999992,8451.06,55000000]
[6168,"1998-02-12",8311.3095699999994,8390.2695309999999,8238.3203130000002,8369.5996090000008,57830000,8369.5996090000008,1,1,8311.31,8390.27,8238.32,8369.6,57830000]
[6170,"1998-02-10",8179.7797849999997,8320.0302730000003,8178.2797849999997,8295.6103519999997,67300000,8295.6103519999997,1,1,8179.78,8320.0300000000007,8178.28,8295.61,67300000]
[6171,"1998-02-09",8191.4902339999999,8216.6503909999992,8141.9101559999999,8180.5200199999999,45450000,8180.5200199999999,1,1,8191.49,8216.65,8141.91,8180.52,45450000]
[6174,"1998-02-04",8158.6000979999999,8160.1000979999999,8090.1000979999999,8129.7099609999996,56070000,8129.7099609999996,1,1,8158.6,8160.1,8090.1,8129.71,56070000]
[6177,"1998-01-30",7971.2700199999999,7985.9702150000003,7893.0498049999997,7906.5,53670000,7906.5,1,1,7971.27,7985.97,7893.05,7906.5,53670000]
[6180,"1998-01-27",7713.1899409999996,7848.4599609999996,7708.7099609999996,7815.080078,69300000,7815.080078,1,1,7713.19,7848.46,7708.71,7815.08,69300000]
[6182,"1998-01-23",7730.6000979999999,7776.9702150000003,7642.7001950000003,7700.7001950000003,61250000,7700.7001950000003,1,1,7730.6,7776.97,7642.7,7700.7,61250000]
[6186,"1998-01-16",7696.0097660000001,7803.1201170000004,7696.0097660000001,7753.5,72620000,7753.5,1,1,7696.01,7803.12,7696.01,7753.5,72620000]
[6189,"1998-01-13",7646.3999020000001,7733.1201170000004,7645.6899409999996,7732.1000979999999,69010000,7732.1000979999999,1,1,7646.4,7733.12,7645.69,7732.1,69010000]
[6191,"1998-01-09",7799.8999020000001,7800.1298829999996,7527.3598629999997,7580.3999020000001,86300000,7580.3999020000001,1,1,7799.9,7800.13,7527.36,7580.4,86300000]
[6192,"1998-01-08",7902,7902.0200199999999,7796.1499020000001,7802.6000979999999,63720000,7802.6000979999999,1,1,7902,7902.02,7796.15,7802.6,63720000]
[6196,"1998-01-02",7910.2001950000003,7965.0400390000004,7880.8500979999999,7965,47030000,7965,1,1,7910.2,7965.04,7880.85,7965,47030000]
[6198,"1997-12-30",7796.3999020000001,7922.7001950000003,7791.5097660000001,7916,43620000,7916,1,1,7796.4,7922.7,7791.51,7916,43620000]
[6201,"1997-12-24",7693,7740.3500979999999,7660.1298829999996,7660.1298829999996,25510000,7660.1298829999996,1,1,7693,7740.35,7660.13,7660.13,25510000]
[6203,"1997-12-22",7758.5,7844.7202150000003,7743.3398440000001,7819.2998049999997,50130000,7819.2998049999997,1,1,7758.5,7844.72,7743.34,7819.3,50130000]
[6207,"1997-12-16",7924.330078,8019.8198240000002,7924.330078,7976.2998049999997,57110000,7976.2998049999997,1,1,7924.33,8019.82,7924.33,7976.3,57110000]
[6210,"1997-12-11",7973.7998049999997,7973.9702150000003,7815.169922,7849,63790000,7849,{"$f":"IF(F6225=0,1,H6225/F6225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":7973.8},{"$f":"ROUND($I6225*D6225,2)","v":7973.97},{"$f":"ROUND($I6225*E6225,2)","v":7815.17},{"$f":"ROUND($I6225*F6225,2)","v":7849},{"$f":"G6225*J6225","v":63790000}]
[6212,"1997-12-09",8110.7998049999997,8111.0898440000001,8029.7700199999999,8049.7001950000003,51060000,8049.7001950000003,1,1,8110.8,8111.09,8029.77,8049.7,51060000]
[6213,"1997-12-08",8148.8999020000001,8158.080078,8083.7299800000001,8110.7998049999997,46280000,8110.7998049999997,1,1,8148.9,8158.08,8083.73,8110.8,46280000]
[6217,"1997-12-02",8012.6000979999999,8041.7099609999996,7995.2099609999996,8018.7998049999997,55750000,8018.7998049999997,1,1,8012.6,8041.71,7995.21,8018.8,55750000]
[6219,"1997-11-28",7795.2998049999997,7853.2202150000003,7794.7797849999997,7823.1000979999999,20080000,7823.1000979999999,1,1,7795.3,7853.22,7794.78,7823.1,20080000]
[6222,"1997-11-24",7876.6000979999999,7881.0698240000002,7753.25,7767.8999020000001,52420000,7767.8999020000001,1,1,7876.6,7881.07,7753.25,7767.9,52420000]
[6224,"1997-11-20",7725.8999020000001,7856.2001950000003,7724.6499020000001,7826.6000979999999,61630000,7826.6000979999999,1,1,7725.9,7856.2,7724.65,7826.6,61630000]
[6228,"1997-11-14",7486.7998049999997,7590.1601559999999,7467.3798829999996,7572.5,60500000,7572.5,1,1,7486.8,7590.16,7467.38,7572.5,60500000]
[6229,"1997-11-13",7400.1000979999999,7499.7900390000004,7349.9902339999999,7487.7998049999997,66900000,7487.7998049999997,1,1,7400.1,7499.79,7349.99,7487.8,66900000]
[6231,"1997-11-11",7552.6000979999999,7599.7402339999999,7518.2099609999996,7558.7001950000003,47530000,7558.7001950000003,1,1,7552.6,7599.74,7518.21,7558.7,47530000]
[6234,"1997-11-06",7691.7998049999997,7708.0400390000004,7640.2597660000001,7683.2001950000003,54580000,7683.2001950000003,1,1,7691.8,7708.04,7640.26,7683.2,54580000]
[6238,"1997-10-31",7390,7495.8598629999997,7352.6899409999996,7442.1000979999999,70370000,7442.1000979999999,1,1,7390,7495.86,7352.69,7442.1,70370000]
[6240,"1997-10-29",7498.6000979999999,7621.6000979999999,7456.080078,7506.7001950000003,95990000,7506.7001950000003,1,1,7498.6,7621.6,7456.08,7506.7,95990000]
[6243,"1997-10-24",7852.7001950000003,7939.6098629999997,7695.5097660000001,7715.3999020000001,91090000,7715.3999020000001,1,1,7852.7,7939.61,7695.51,7715.4,91090000]
[6245,"1997-10-22",8058.7001950000003,8059.9399409999996,7993.8901370000003,8034.6000979999999,89950000,8034.6000979999999,1,1,8058.7,8059.94,7993.89,8034.6,89950000]
[6249,"1997-10-16",8058.5,8112.7402339999999,7896.3901370000003,7938.8999020000001,67500000,7938.8999020000001,1,1,8058.5,8112.74,7896.39,7938.9,67500000]
[6250,"1997-10-15",8093.1000979999999,8093.1000979999999,8035.3901370000003,8058,44920000,8058,1,1,8093.1,8093.1,8035.39,8058,44920000]
[6252,"1997-10-13",8042.7998049999997,8114.7099609999996,8042.75,8072.2001950000003,29900000,8072.2001950000003,1,1,8042.8,8114.71,8042.75,8072.2,29900000]
[6255,"1997-10-08",8178.7998049999997,8184.7001950000003,8051.3500979999999,8095.1000979999999,59730000,8095.1000979999999,1,1,8178.8,8184.7,8051.35,8095.1,59730000]
[6259,"1997-10-02",8015.2998049999997,8033.669922,7984.0600590000004,8027.5,47190000,8027.5,1,1,8015.3,8033.67,7984.06,8027.5,47190000]
[6261,"1997-09-30",7990.8999020000001,8001.25,7937.3999020000001,7945.2998049999997,49840000,7945.2998049999997,1,1,7990.9,8001.25,7937.4,7945.3,49840000]
[6264,"1997-09-25",7906.7001950000003,7929.5400390000004,7840.3999020000001,7848,55040000,7848,1,1,7906.7,7929.54,7840.4,7848,55040000]
[6267,"1997-09-22",7918.7001950000003,8021.8798829999996,7918,7996.7998049999997,59820000,7996.7998049999997,1,1,7918.7,8021.88,7918,7996.8,59820000]
[6270,"1997-09-17",7897.6000979999999,7931.5,7862.25,7886.3999020000001,63070000,7886.3999020000001,1,1,7897.6,7931.5,7862.25,7886.4,63070000]
[6271,"1997-09-16",7722.7998049999997,7910.6298829999996,7722.7998049999997,7895.8999020000001,81000000,7895.8999020000001,1,1,7722.8,7910.63,7722.8,7895.9,81000000]
[6273,"1997-09-12",7661,7752.9599609999996,7607.5600590000004,7743,58660000,7743,1,1,7661,7752.96,7607.56,7743,58660000]
[6276,"1997-09-09",7835,7899.0600590000004,7797.7900390000004,7851.8999020000001,48790000,7851.8999020000001,1,1,7835,7899.06,7797.79,7851.9,48790000]
[6280,"1997-09-03",7875.7998049999997,7944.3500979999999,7866.5400390000004,7894.6000979999999,54600000,7894.6000979999999,1,1,7875.8,7944.35,7866.54,7894.6,54600000]
[6282,"1997-08-29",7694,7710.4501950000003,7606.8598629999997,7622.3999020000001,41950000,7622.3999020000001,1,1,7694,7710.45,7606.86,7622.4,41950000]
[6285,"1997-08-26",7859.2998049999997,7860.7299800000001,7770.6098629999997,7782.2001950000003,44860000,7782.2001950000003,1,1,7859.3,7860.73,7770.61,7782.2,44860000]
[6288,"1997-08-21",8021.7001950000003,8023.0898440000001,7847.4902339999999,7894,45670000,7894,1,1,8021.7,8023.09,7847.49,7894,45670000]
[6291,"1997-08-18",7701.6000979999999,7803.3598629999997,7618.4702150000003,7803.3598629999997,69260000,7803.3598629999997,1,1,7701.6,7803.36,7618.47,7803.36,69260000]
[6292,"1997-08-15",7937.3798829999996,7937.3798829999996,7694.6601559999999,7694.7001950000003,61190000,7694.7001950000003,1,1,7937.38,7937.38,7694.66,7694.7,61190000]
[6294,"1997-08-13",7963.3999020000001,8040.5097660000001,7879.080078,7928.2998049999997,68900000,7928.2998049999997,1,1,7963.4,8040.51,7879.08,7928.3,68900000]
[6297,"1997-08-08",8182.2001950000003,8184.0498049999997,7876.3999020000001,8031.2001950000003,65470000,8031.2001950000003,1,1,8182.2,8184.05,7876.4,8031.2,65470000]
[6300,"1997-08-05",8198.2001949999994,8209.1396480000003,8162.4501950000003,8187.5,41370000,8187.5,1,1,8198.2000000000007,8209.14,8162.45,8187.5,41370000]
[6303,"1997-07-31",8257,8282.7695309999999,8207.2802730000003,8222.5996090000008,48220000,8222.5996090000008,1,1,8257,8282.77,8207.2800000000007,8222.6,48220000]
[6306,"1997-07-28",8113.3999020000001,8178.0097660000001,8108.330078,8121.1000979999999,49850000,8121.1000979999999,1,1,8113.4,8178.01,8108.33,8121.1,49850000]
[6309,"1997-07-23",8063.2998049999997,8147.8198240000002,8058.1601559999999,8088.3598629999997,71420000,8088.3598629999997,1,1,8063.3,8147.82,8058.16,8088.36,71420000]
[6311,"1997-07-21",7890.8999020000001,7919.9599609999996,7840.0600590000004,7906.7001950000003,56890000,7906.7001950000003,1,1,7890.9,7919.96,7840.06,7906.7,56890000]
[6312,"1997-07-18",8020.5,8036.1000979999999,7875.3598629999997,7890.5,73340000,7890.5,1,1,8020.5,8036.1,7875.36,7890.5,73340000]
[6315,"1997-07-15",7926,7983.1401370000003,7879.080078,7975.7001950000003,59190000,7975.7001950000003,1,1,7926,7983.14,7879.08,7975.7,59190000]
[6318,"1997-07-10",7852.7998049999997,7913.2202150000003,7809.6298829999996,7886.7998049999997,58930000,7886.7998049999997,1,1,7852.8,7913.22,7809.63,7886.8,58930000]
[6321,"1997-07-07",7896.5,7951.4501950000003,7828.1801759999998,7858.5,53230000,7858.5,1,1,7896.5,7951.45,7828.18,7858.5,53230000]
[6324,"1997-07-01",7678,7748.3398440000001,7667.3598629999997,7722.2998049999997,53430000,7722.2998049999997,1,1,7678,7748.34,7667.36,7722.3,53430000]
[6327,"1997-06-26",7688.8999020000001,7730.2402339999999,7594.080078,7654.2998049999997,46500000,7654.2998049999997,1,1,7688.9,7730.24,7594.08,7654.3,46500000]
[6330,"1997-06-23",7797.8701170000004,7797.8701170000004,7602.4501950000003,7604.2998049999997,49260000,7604.2998049999997,1,1,7797.87,7797.87,7602.45,7604.3,49260000]
[6332,"1997-06-19",7716.4399409999996,7810.5400390000004,7716.4399409999996,7777.1000979999999,52310000,7777.1000979999999,1,1,7716.44,7810.54,7716.44,7777.1,52310000]
[6333,"1997-06-18",7759.8701170000004,7759.8701170000004,7697.8999020000001,7718.7001950000003,44890000,7718.7001950000003,1,1,7759.87,7759.87,7697.9,7718.7,44890000]
[6336,"1997-06-13",7713.7001950000003,7799.6801759999998,7712.3701170000004,7782,70700000,7782,1,1,7713.7,7799.68,7712.37,7782,70700000]
[6339,"1997-06-10",7479.7998049999997,7572.2998049999997,7478.0600590000004,7539.2700199999999,51510000,7539.2700199999999,1,1,7479.8,7572.3,7478.06,7539.27,51510000]
[6342,"1997-06-05",7269.7001950000003,7351.6499020000001,7267.9399409999996,7305.2998049999997,44730000,7305.2998049999997,1,1,7269.7,7351.65,7267.94,7305.3,44730000]
[6344,"1997-06-03",7287.2998049999997,7342.2001950000003,7253.7797849999997,7312.1000979999999,45300000,7312.1000979999999,1,1,7287.3,7342.2,7253.78,7312.1,45300000]
[6348,"1997-05-28",7380.7998049999997,7391.1401370000003,7308.7202150000003,7357.2001950000003,49170000,7357.2001950000003,1,1,7380.8,7391.14,7308.72,7357.2,49170000]
[6351,"1997-05-22",7290.7001950000003,7310.0600590000004,7242.4702150000003,7258.1000979999999,41950000,7258.1000979999999,1,1,7290.7,7310.06,7242.47,7258.1,41950000]
[6353,"1997-05-20",7228.1000979999999,7313.3500979999999,7152.6401370000003,7303.5,50010000,7303.5,1,1,7228.1,7313.35,7152.64,7303.5,50010000]
[6354,"1997-05-19",7194.2998049999997,7243.2998049999997,7172.419922,7228.8999020000001,38050000,7228.8999020000001,1,1,7194.3,7243.3,7172.42,7228.9,38050000]
[6357,"1997-05-14",7272.6000979999999,7351.6801759999998,7263.080078,7286.2001950000003,46000000,7286.2001950000003,1,1,7272.6,7351.68,7263.08,7286.2,46000000]
[6360,"1997-05-09",7135.7998049999997,7196.0200199999999,7094.4799800000001,7169.5,47690000,7169.5,1,1,7135.8,7196.02,7094.48,7169.5,47690000]
[6363,"1997-05-06",7215.7001950000003,7269.4702150000003,7187.1899409999996,7225.2998049999997,67150000,7225.2998049999997,1,1,7215.7,7269.47,7187.19,7225.3,67150000]
[6365,"1997-05-02",6978.1000979999999,7077.6201170000004,6976.8798829999996,7071.2001950000003,46350000,7071.2001950000003,1,1,6978.1,7077.62,6976.88,7071.2,46350000]
[6369,"1997-04-28",6736.5,6788.6401370000003,6701.1499020000001,6783,43720000,6783,1,1,6736.5,6788.64,6701.15,6783,43720000]
[6372,"1997-04-23",6835.2001950000003,6850.0498049999997,6799.080078,6812.7001950000003,51320000,6812.7001950000003,1,1,6835.2,6850.05,6799.08,6812.7,51320000]
[6374,"1997-04-21",6705.2001950000003,6721.2099609999996,6616.8598629999997,6660.2001950000003,43490000,6660.2001950000003,1,1,6705.2,6721.21,6616.86,6660.2,43490000]
[6375,"1997-04-18",6657.7998049999997,6711.9799800000001,6657.3999020000001,6703.3500979999999,52060000,6703.3500979999999,1,1,6657.8,6711.98,6657.4,6703.35,52060000]
[6379,"1997-04-14",6392.1000979999999,6455.1098629999997,6356.7797849999997,6451.8999020000001,45830000,6451.8999020000001,1,1,6392.1,6455.11,6356.78,6451.9,45830000]
[6381,"1997-04-10",6563.7998049999997,6593.2998049999997,6535.1401370000003,6540.0498049999997,41600000,6540.0498049999997,1,1,6563.8,6593.3,6535.14,6540.05,41600000]
[6384,"1997-04-07",6528.7001950000003,6589.1401370000003,6527.2099609999996,6555.8999020000001,37370000,6555.8999020000001,1,1,6528.7,6589.14,6527.21,6555.9,37370000]
[6386,"1997-04-03",6516.2998049999997,6517.3901370000003,6421.4599609999996,6477.3999020000001,52060000,6477.3999020000001,1,1,6516.3,6517.39,6421.46,6477.4,52060000]
[6390,"1997-03-27",6880,6891.2797849999997,6663.919922,6740.5898440000001,48610000,6740.5898440000001,1,1,6880,6891.28,6663.92,6740.59,48610000]
[6393,"1997-03-24",6805.2001950000003,6906.0097660000001,6783.6401370000003,6905.25,47960000,6905.25,1,1,6805.2,6906.01,6783.64,6905.25,47960000]
[6395,"1997-03-20",6872.3999020000001,6879.5698240000002,6798.3701170000004,6820.2797849999997,47410000,6820.2797849999997,1,1,6872.4,6879.57,6798.37,6820.28,47410000]
[6396,"1997-03-19",6896.2001950000003,6913.9399409999996,6826.3198240000002,6877.6801759999998,51040000,6877.6801759999998,1,1,6896.2,6913.94,6826.32,6877.68,51040000]
[6400,"1997-03-13",7034.3701170000004,7034.3701170000004,6874.6601559999999,6878.8901370000003,44120000,6878.8901370000003,1,1,7034.37,7034.37,6874.66,6878.89,44120000]
[6402,"1997-03-11",7079.3999020000001,7112.1000979999999,7063.6098629999997,7085.1601559999999,37680000,7085.1601559999999,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":7079.4},{"$f":"ROUND($I6417*D6417,2)","v":7112.1},{"$f":"ROUND($I6417*E6417,2)","v":7063.61},{"$f":"ROUND($I6417*F6417,2)","v":7085.16},{"$f":"G6417*J6417","v":37680000}]
[6405,"1997-03-06",6947.7998049999997,6987.7998049999997,6937,6944.7001950000003,44030000,6944.7001950000003,1,1,6947.8,6987.8,6937,6944.7,44030000]
[6407,"1997-03-04",6918.5,6942.7797849999997,6845.4101559999999,6852.7202150000003,54590000,6852.7202150000003,1,1,6918.5,6942.78,6845.41,6852.72,54590000]
[6411,"1997-02-26",7037.1000979999999,7045.5297849999997,6915.4501950000003,6983.1801759999998,49840000,6983.1801759999998,1,1,7037.1,7045.53,6915.45,6983.18,49840000]
[6412,"1997-02-25",7009,7046.6801759999998,6972.7900390000004,7037.830078,40790000,7037.830078,1,1,7009,7046.68,6972.79,7037.83,40790000]
[6414,"1997-02-21",6927.7998049999997,6950.8598629999997,6906.2202150000003,6931.6201170000004,38340000,6931.6201170000004,1,1,6927.8,6950.86,6906.22,6931.62,38340000]
[6417,"1997-02-18",6994,7067.4599609999996,6977.4101559999999,7067.4599609999996,35870000,7067.4599609999996,1,1,6994,7067.46,6977.41,7067.46,35870000]
[6421,"1997-02-11",6806.6000979999999,6860.8100590000004,6783.4599609999996,6858.1098629999997,39080000,6858.1098629999997,1,1,6806.6,6860.81,6783.46,6858.11,39080000]
[6423,"1997-02-07",6775,6868.5,6762.669922,6855.7998049999997,42200000,6855.7998049999997,1,1,6775,6868.5,6762.67,6855.8,42200000]
[6426,"1997-02-04",6804.2001950000003,6833.4799800000001,6767.6801759999998,6833.4799800000001,34110000,6833.4799800000001,1,1,6804.2,6833.48,6767.68,6833.48,34110000]
[6428,"1997-01-31",6824.6000979999999,6873.8901370000003,6808.080078,6813.0898440000001,41470000,6813.0898440000001,1,1,6824.6,6873.89,6808.08,6813.09,41470000]
[6432,"1997-01-27",6696.5,6708.7998049999997,6635.6801759999998,6660.6899409999996,47760000,6660.6899409999996,1,1,6696.5,6708.8,6635.68,6660.69,47760000]
[6433,"1997-01-24",6756.5,6759.9799800000001,6662.2299800000001,6696.4799800000001,56480000,6696.4799800000001,1,1,6756.5,6759.98,6662.23,6696.48,56480000]
[6435,"1997-01-22",6882.3999020000001,6888.1298829999996,6808.080078,6850.0297849999997,52960000,6850.0297849999997,1,1,6882.4,6888.13,6808.08,6850.03,52960000]
[6438,"1997-01-17",6764.6000979999999,6835.7900390000004,6764.6000979999999,6833.1000979999999,46580000,6833.1000979999999,1,1,6764.6,6835.79,6764.6,6833.1,46580000]
[6442,"1997-01-13",6706.1000979999999,6734.2001950000003,6669.5400390000004,6709.1801759999998,36300000,6709.1801759999998,1,1,6706.1,6734.2,6669.54,6709.18,36300000]
[6444,"1997-01-09",6547.8999020000001,6657.2299800000001,6544.8598629999997,6625.669922,40440000,6625.669922,1,1,6547.9,6657.23,6544.86,6625.67,40440000]
[6447,"1997-01-06",6546,6619.1298829999996,6531,6567.1801759999998,51680000,6567.1801759999998,1,1,6546,6619.13,6531,6567.18,51680000]
[6450,"1996-12-31",6550.8999020000001,6553.6000979999999,6448.2700199999999,6448.2700199999999,31910000,6448.2700199999999,1,1,6550.9,6553.6,6448.27,6448.27,31910000]
[6453,"1996-12-26",6523.6000979999999,6563.2099609999996,6522.080078,6546.6801759999998,20870000,6546.6801759999998,1,1,6523.6,6563.21,6522.08,6546.68,20870000]
[6454,"1996-12-24",6490.2001950000003,6523.6201170000004,6486.330078,6522.8500979999999,13350000,6522.8500979999999,1,1,6490.2,6523.62,6486.33,6522.85,13350000]
[6456,"1996-12-20",6479.3999020000001,6548.9902339999999,6479.0200199999999,6484.3999020000001,72430000,6484.3999020000001,1,1,6479.4,6548.99,6479.02,6484.4,72430000]
[6459,"1996-12-17",6268,6324.8598629999997,6236.0498049999997,6308.330078,42060000,6308.330078,1,1,6268,6324.86,6236.05,6308.33,42060000]
[6463,"1996-12-11",6471.7001950000003,6472.8701170000004,6343.3100590000004,6402.5200199999999,49940000,6402.5200199999999,1,1,6471.7,6472.87,6343.31,6402.52,49940000]
[6465,"1996-12-09",6383.4399409999996,6467.2900390000004,6383.4399409999996,6463.9399409999996,31720000,6463.9399409999996,1,1,6383.44,6467.29,6383.44,6463.94,31720000]
[6468,"1996-12-04",6442,6443.0698240000002,6367.4101559999999,6422.9399409999996,44900000,6422.9399409999996,1,1,6442,6443.07,6367.41,6422.94,44900000]
[6471,"1996-11-29",6500.5,6532.1401370000003,6499.3398440000001,6521.7001950000003,12210000,6521.7001950000003,1,1,6500.5,6532.14,6499.34,6521.7,12210000]
[6474,"1996-11-25",6471.7998049999997,6548.1601559999999,6464.3100590000004,6547.7900390000004,33910000,6547.7900390000004,1,1,6471.8,6548.16,6464.31,6547.79,33910000]
[6475,"1996-11-22",6418.5,6471.7597660000001,6418.4702150000003,6471.7597660000001,32810000,6471.7597660000001,1,1,6418.5,6471.76,6418.47,6471.76,32810000]
[6477,"1996-11-20",6392.3999020000001,6447.169922,6389.7700199999999,6430.0200199999999,38570000,6430.0200199999999,1,1,6392.4,6447.17,6389.77,6430.02,38570000]
[6480,"1996-11-15",6312.6201170000004,6377.8500979999999,6312.6201170000004,6348.0297849999997,50690000,6348.0297849999997,1,1,6312.62,6377.85,6312.62,6348.03,50690000]
[6482,"1996-11-13",6262.2998049999997,6285.0498049999997,6243.6801759999998,6274.2402339999999,39650000,6274.2402339999999,1,1,6262.3,6285.05,6243.68,6274.24,39650000]
[6486,"1996-11-07",6174.3999020000001,6222.8100590000004,6149.7597660000001,6206.0400390000004,39680000,6206.0400390000004,1,1,6174.4,6222.81,6149.76,6206.04,39680000]
[6489,"1996-11-04",6023.3999020000001,6049.5097660000001,6011.4902339999999,6041.6801759999998,37310000,6041.6801759999998,1,1,6023.4,6049.51,6011.49,6041.68,37310000]
[6492,"1996-10-30",6009.2998049999997,6028.6401370000003,5990.9902339999999,5993.2299800000001,30250000,5993.2299800000001,1,1,6009.3,6028.64,5990.99,5993.23,30250000]
[6495,"1996-10-25",5990.2998049999997,6020.4399409999996,5981.6801759999998,6007.0200199999999,25980000,6007.0200199999999,1,1,5990.3,6020.44,5981.68,6007.02,25980000]
[6496,"1996-10-24",6036.1000979999999,6039.0698240000002,5988.3798829999996,5992.4799800000001,34590000,5992.4799800000001,1,1,6036.1,6039.07,5988.38,5992.48,34590000]
[6498,"1996-10-22",6090.1000979999999,6091.25,6037.580078,6061.7998049999997,29440000,6061.7998049999997,1,1,6090.1,6091.25,6037.58,6061.8,29440000]
[6501,"1996-10-17",6021.2001950000003,6065.8999020000001,6020.0600590000004,6059.2001950000003,34330000,6059.2001950000003,1,1,6021.2,6065.9,6020.06,6059.2,34330000]
[6504,"1996-10-14",5970.1201170000004,6020.8100590000004,5970.1201170000004,6010,27420000,6010,1,1,5970.12,6020.81,5970.12,6010,27420000]
[6507,"1996-10-09",5964.2001950000003,5974.9702150000003,5915.3398440000001,5930.6201170000004,35770000,5930.6201170000004,1,1,5964.2,5974.97,5915.34,5930.62,35770000]
[6510,"1996-10-04",5934.7001950000003,5995.4702150000003,5932.8500979999999,5992.8598629999997,39940000,5992.8598629999997,1,1,5934.7,5995.47,5932.85,5992.86,39940000]
[6513,"1996-10-01",5878.3999020000001,5910.8701170000004,5861.669922,5904.8999020000001,34710000,5904.8999020000001,1,1,5878.4,5910.87,5861.67,5904.9,34710000]
[6515,"1996-09-27",5870,5876.6201170000004,5845.1801759999998,5872.919922,29400000,5872.919922,1,1,5870,5876.62,5845.18,5872.92,29400000]
[6518,"1996-09-24",5894.3999020000001,5929.8901370000003,5852.580078,5874.0297849999997,48210000,5874.0297849999997,1,1,5894.4,5929.89,5852.58,5874.03,48210000]
[6519,"1996-09-23",5887.7001950000003,5896.5898440000001,5835.1899409999996,5894.7402339999999,23310000,5894.7402339999999,1,1,5887.7,5896.59,5835.19,5894.74,23310000]
[6522,"1996-09-18",5889.2001950000003,5890.6801759999998,5864.4101559999999,5877.3598629999997,34200000,5877.3598629999997,1,1,5889.2,5890.68,5864.41,5877.36,34200000]
[6525,"1996-09-13",5773.1000979999999,5855.169922,5773.0498049999997,5838.5200199999999,36360000,5838.5200199999999,1,1,5773.1,5855.17,5773.05,5838.52,36360000]
[6528,"1996-09-10",5732.3999020000001,5741.6098629999997,5709.419922,5727.1801759999998,32860000,5727.1801759999998,1,1,5732.4,5741.61,5709.42,5727.18,32860000]
[6531,"1996-09-05",5655.7998049999997,5656.5297849999997,5601.4101559999999,5606.9599609999996,22650000,5606.9599609999996,1,1,5655.8,5656.53,5601.41,5606.96,22650000]
[6534,"1996-08-30",5646.5,5647.2797849999997,5588.4702150000003,5616.2099609999996,22080000,5616.2099609999996,1,1,5646.5,5647.28,5588.47,5616.21,22080000]
[6536,"1996-08-28",5710.2001950000003,5727.1801759999998,5702.3999020000001,5712.3798829999996,23090000,5712.3798829999996,1,1,5710.2,5727.18,5702.4,5712.38,23090000]
[6537,"1996-08-27",5696.1000979999999,5712.0097660000001,5690.9301759999998,5711.2700199999999,20030000,5711.2700199999999,1,1,5696.1,5712.01,5690.93,5711.27,20030000]
[6540,"1996-08-22",5689.7998049999997,5733.4702150000003,5684.2700199999999,5733.4702150000003,34760000,5733.4702150000003,1,1,5689.8,5733.47,5684.27,5733.47,34760000]
[6543,"1996-08-19",5689.7998049999997,5704.9902339999999,5686.4902339999999,5699.4399409999996,24620000,5699.4399409999996,1,1,5689.8,5704.99,5686.49,5699.44,24620000]
[6546,"1996-08-14",5645.3999020000001,5668,5630.2700199999999,5666.8999020000001,27900000,5666.8999020000001,1,1,5645.4,5668,5630.27,5666.9,27900000]
[6548,"1996-08-12",5681.2998049999997,5706.1000979999999,5648.0200199999999,5704.9799800000001,45180000,5704.9799800000001,1,1,5681.3,5706.1,5648.02,5704.98,45180000]
[6551,"1996-08-07",5695.7001950000003,5719.4101559999999,5679.830078,5718.669922,31840000,5718.669922,1,1,5695.7,5719.41,5679.83,5718.67,31840000]
[6555,"1996-08-01",5528.8999020000001,5607.330078,5524.1000979999999,5594.75,36710000,5594.75,1,1,5528.9,5607.33,5524.1,5594.75,36710000]
[6557,"1996-07-30",5435.7001950000003,5481.9301759999998,5421.6401370000003,5481.9301759999998,26540000,5481.9301759999998,1,1,5435.7,5481.93,5421.64,5481.93,26540000]
[6558,"1996-07-29",5473.1000979999999,5473.4301759999998,5434.5898440000001,5434.5898440000001,23200000,5434.5898440000001,1,1,5473.1,5473.43,5434.59,5434.59,23200000]
[6562,"1996-07-23",5392.7998049999997,5434.2202150000003,5330.6499020000001,5346.5498049999997,39370000,5346.5498049999997,1,1,5392.8,5434.22,5330.65,5346.55,39370000]
[6563,"1996-07-22",5426.5,5426.8198240000002,5369.4902339999999,5390.9399409999996,32890000,5390.9399409999996,1,1,5426.5,5426.82,5369.49,5390.94,32890000]
[6567,"1996-07-16",5349.5,5402.0400390000004,5182.3198240000002,5358.7597660000001,69580000,5358.7597660000001,1,1,5349.5,5402.04,5182.32,5358.76,69580000]
[6569,"1996-07-12",5520.8999020000001,5543.0698240000002,5471.4101559999999,5510.5600590000004,34130000,5510.5600590000004,1,1,5520.9,5543.07,5471.41,5510.56,34130000]
[6572,"1996-07-09",5552.2998049999997,5596.6298829999996,5550.830078,5581.8598629999997,28580000,5581.8598629999997,1,1,5552.3,5596.63,5550.83,5581.86,28580000]
[6576,"1996-07-02",5729.6000979999999,5733.3100590000004,5695.6298829999996,5720.3798829999996,29020000,5720.3798829999996,1,1,5729.6,5733.31,5695.63,5720.38,29020000]
[6578,"1996-06-28",5677.5,5704.8598629999997,5652.0400390000004,5654.6298829999996,31830000,5654.6298829999996,1,1,5677.5,5704.86,5652.04,5654.63,31830000]
[6579,"1996-06-27",5682.7001950000003,5683.0698240000002,5646.5,5677.5297849999997,36810000,5677.5297849999997,1,1,5682.7,5683.07,5646.5,5677.53,36810000]
[6583,"1996-06-21",5660.2001950000003,5705.2299800000001,5660.169922,5705.2299800000001,60900000,5705.2299800000001,1,1,5660.2,5705.23,5660.17,5705.23,60900000]
[6584,"1996-06-20",5645,5680.4799800000001,5632.830078,5659.4301759999998,40390000,5659.4301759999998,1,1,5645,5680.48,5632.83,5659.43,40390000]
[6588,"1996-06-14",5658.2998049999997,5664.9702150000003,5630.9902339999999,5649.4501950000003,30400000,5649.4501950000003,1,1,5658.3,5664.97,5630.99,5649.45,30400000]
[6590,"1996-06-12",5667.6000979999999,5705.2299800000001,5662.0097660000001,5668.2900390000004,28700000,5668.2900390000004,1,1,5667.6,5705.23,5662.01,5668.29,28700000]
[6594,"1996-06-06",5696,5723.330078,5665.3398440000001,5667.1899409999996,39760000,5667.1899409999996,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":5696},{"$f":"ROUND($I6609*D6609,2)","v":5723.33},{"$f":"ROUND($I6609*E6609,2)","v":5665.34},{"$f":"ROUND($I6609*F6609,2)","v":5667.19},{"$f":"G6609*J6609","v":39760000}]
[6595,"1996-06-05",5665.7001950000003,5699.3198240000002,5656.8398440000001,5697.4799800000001,26980000,5697.4799800000001,1,1,5665.7,5699.32,5656.84,5697.48,26980000]
[6599,"1996-05-30",5671.6000979999999,5715.580078,5644.2797849999997,5693.4101559999999,37340000,5693.4101559999999,1,1,5671.6,5715.58,5644.28,5693.41,37340000]
[6600,"1996-05-29",5709.7001950000003,5717.0498049999997,5645.3901370000003,5673.830078,31830000,5673.830078,1,1,5709.7,5717.05,5645.39,5673.83,31830000]
[6604,"1996-05-22",5730.2998049999997,5782.4399409999996,5715.2099609999996,5778,41360000,5778,1,1,5730.3,5782.44,5715.21,5778,41360000]
[6605,"1996-05-21",5749.8999020000001,5759.1601559999999,5731.4599609999996,5736.2597660000001,35570000,5736.2597660000001,1,1,5749.9,5759.16,5731.46,5736.26,35570000]
[6609,"1996-05-15",5622.8999020000001,5673.1000979999999,5619.5297849999997,5625.4399409999996,40650000,5625.4399409999996,1,1,5622.9,5673.1,5619.53,5625.44,40650000]
[6611,"1996-05-13",5516.5,5587.7700199999999,5516.4702150000003,5582.6000979999999,33230000,5582.6000979999999,1,1,5516.5,5587.77,5516.47,5582.6,33230000]
[6615,"1996-05-07",5464.7001950000003,5468.2797849999997,5414.4501950000003,5420.9501950000003,34740000,5420.9501950000003,1,1,5464.7,5468.28,5414.45,5420.95,34740000]
[6616,"1996-05-06",5479.5,5500.0698240000002,5423.1201170000004,5464.3100590000004,36470000,5464.3100590000004,1,1,5479.5,5500.07,5423.12,5464.31,36470000]
[6620,"1996-04-30",5574.1000979999999,5579.919922,5547.0400390000004,5569.080078,28460000,5569.080078,1,1,5574.1,5579.92,5547.04,5569.08,28460000]
[6621,"1996-04-29",5567.6000979999999,5589.669922,5552.8198240000002,5573.4101559999999,27010000,5573.4101559999999,1,1,5567.6,5589.67,5552.82,5573.41,27010000]
[6625,"1996-04-23",5565.1000979999999,5598.3398440000001,5562.2099609999996,5588.5898440000001,31980000,5588.5898440000001,1,1,5565.1,5598.34,5562.21,5588.59,31980000]
[6626,"1996-04-22",5536.2001950000003,5588.2202150000003,5536.2001950000003,5564.7402339999999,30650000,5564.7402339999999,1,1,5536.2,5588.22,5536.2,5564.74,30650000]
[6630,"1996-04-16",5593.6000979999999,5627.9599609999996,5577.3901370000003,5620.0200199999999,35270000,5620.0200199999999,1,1,5593.6,5627.96,5577.39,5620.02,35270000]
[6632,"1996-04-12",5487.3999020000001,5536.2001950000003,5480.2001950000003,5532.5898440000001,39970000,5532.5898440000001,1,1,5487.4,5536.2,5480.2,5532.59,39970000]
[6636,"1996-04-08",5679.9902339999999,5679.9902339999999,5542.3398440000001,5594.3701170000004,39940000,5594.3701170000004,1,1,5679.99,5679.99,5542.34,5594.37,39940000]
[6637,"1996-04-04",5689.7001950000003,5697.6899409999996,5671.3198240000002,5682.8798829999996,29390000,5682.8798829999996,1,1,5689.7,5697.69,5671.32,5682.88,29390000]
[6641,"1996-03-29",5633.3999020000001,5645.3100590000004,5576.6601559999999,5587.1401370000003,32020000,5587.1401370000003,1,1,5633.4,5645.31,5576.66,5587.14,32020000]
[6642,"1996-03-28",5624.7001950000003,5636.2700199999999,5591.4799800000001,5630.8500979999999,29010000,5630.8500979999999,1,1,5624.7,5636.27,5591.48,5630.85,29010000]
[6646,"1996-03-22",5628.2998049999997,5649.2797849999997,5620.3798829999996,5636.6401370000003,27790000,5636.6401370000003,1,1,5628.3,5649.28,5620.38,5636.64,27790000]
[6648,"1996-03-20",5668.7998049999997,5683.9599609999996,5616.3999020000001,5655.419922,46260000,5655.419922,1,1,5668.8,5683.96,5616.4,5655.42,46260000]
[6651,"1996-03-15",5586.3999020000001,5590.0297849999997,5550.6499020000001,5584.9702150000003,54830000,5584.9702150000003,1,1,5586.4,5590.03,5550.65,5584.97,54830000]
[6653,"1996-03-13",5581.7001950000003,5595.4501950000003,5548.8500979999999,5568.7202150000003,42130000,5568.7202150000003,1,1,5581.7,5595.45,5548.85,5568.72,42130000]
[6657,"1996-03-07",5630,5641.6899409999996,5599.7900390000004,5641.6899409999996,31940000,5641.6899409999996,1,1,5630,5641.69,5599.79,5641.69,31940000]
[6658,"1996-03-06",5643.5,5666.9799800000001,5624.3500979999999,5629.7700199999999,33860000,5629.7700199999999,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":5643.5},{"$f":"ROUND($I6673*D6673,2)","v":5666.98},{"$f":"ROUND($I6673*E6673,2)","v":5624.35},{"$f":"ROUND($I6673*F6673,2)","v":5629.77},{"$f":"G6673*J6673","v":33860000}]
[6662,"1996-02-29",5506.2001950000003,5530.7797849999997,5461.7797849999997,5485.6201170000004,39810000,5485.6201170000004,1,1,5506.2,5530.78,5461.78,5485.62,39810000]
[6663,"1996-02-28",5547.7998049999997,5593.2797849999997,5495.7402339999999,5506.2099609999996,37220000,5506.2099609999996,1,1,5547.8,5593.28,5495.74,5506.21,37220000]
[6665,"1996-02-26",5629.1000979999999,5629.7700199999999,5559.6801759999998,5565.1000979999999,31720000,5565.1000979999999,1,1,5629.1,5629.77,5559.68,5565.1,31720000]
[6669,"1996-02-20",5502.2001950000003,5502.2402339999999,5433.2402339999999,5458.5297849999997,35180000,5458.5297849999997,1,1,5502.2,5502.24,5433.24,5458.53,35180000]
[6672,"1996-02-14",5599.1000979999999,5610.6201170000004,5553.8999020000001,5579.5498049999997,35430000,5579.5498049999997,1,1,5599.1,5610.62,5553.9,5579.55,35430000]
[6674,"1996-02-12",5541.2998049999997,5616.3999020000001,5541.2597660000001,5600.1499020000001,37010000,5600.1499020000001,1,1,5541.3,5616.4,5541.26,5600.15,37010000]
[6678,"1996-02-06",5407.6000979999999,5460.330078,5397.1098629999997,5459.6098629999997,38710000,5459.6098629999997,1,1,5407.6,5460.33,5397.11,5459.61,38710000]
[6679,"1996-02-05",5373.2998049999997,5407.9501950000003,5348.3398440000001,5407.5898440000001,29360000,5407.5898440000001,1,1,5373.3,5407.95,5348.34,5407.59,29360000]
[6681,"1996-02-01",5394.8999020000001,5405.0600590000004,5370.3701170000004,5405.0600590000004,38250000,5405.0600590000004,1,1,5394.9,5405.06,5370.37,5405.06,38250000]
[6684,"1996-01-29",5271.3999020000001,5306.0698240000002,5271.3901370000003,5304.9799800000001,28030000,5304.9799800000001,1,1,5271.4,5306.07,5271.39,5304.98,28030000]
[6686,"1996-01-25",5244.2998049999997,5249.7099609999996,5209.25,5216.830078,39270000,5216.830078,1,1,5244.3,5249.71,5209.25,5216.83,39270000]
[6690,"1996-01-19",5124.7001950000003,5194.0698240000002,5111.7001950000003,5184.6801759999998,51170000,5184.6801759999998,1,1,5124.7,5194.07,5111.7,5184.68,51170000]
[6693,"1996-01-16",5044.1000979999999,5088.580078,5018.8500979999999,5088.2202150000003,34400000,5088.2202150000003,1,1,5044.1000000000004,5088.58,5018.8500000000004,5088.22,34400000]
[6695,"1996-01-12",5065.7998049999997,5090.0200199999999,5022.830078,5061.1201170000004,34010000,5061.1201170000004,1,1,5065.8,5090.0200000000004,5022.83,5061.12,34010000]
[6698,"1996-01-09",5197.7001950000003,5213.580078,5116.0400390000004,5130.1298829999996,37100000,5130.1298829999996,1,1,5197.7,5213.58,5116.04,5130.13,37100000]
[6701,"1996-01-04",5191.2001950000003,5227.3100590000004,5139.8798829999996,5173.8398440000001,52010000,5173.8398440000001,1,1,5191.2,5227.3100000000004,5139.88,5173.84,52010000]
[6702,"1996-01-03",5177.1000979999999,5207.080078,5176.3701170000004,5194.0698240000002,44760000,5194.0698240000002,1,1,5177.1000000000004,5207.08,5176.37,5194.07,44760000]
[6705,"1995-12-28",5106.2797849999997,5106.2797849999997,5088.2202150000003,5095.7998049999997,21490000,5095.7998049999997,1,1,5106.28,5106.28,5088.22,5095.8,21490000]
[6707,"1995-12-26",5098,5117.1201170000004,5097.9702150000003,5110.2597660000001,14540000,5110.2597660000001,1,1,5098,5117.12,5097.97,5110.26,14540000]
[6711,"1995-12-19",5075.6000979999999,5114.5898440000001,5051.7299800000001,5109.8901370000003,40910000,5109.8901370000003,1,1,5075.6000000000004,5114.59,5051.7299999999996,5109.8900000000003,40910000]
[6714,"1995-12-14",5217.2001950000003,5235.6201170000004,5172.3901370000003,5182.1499020000001,36380000,5182.1499020000001,1,1,5217.2,5235.62,5172.3900000000003,5182.1499999999996,36380000]
[6716,"1995-12-12",5183.2001950000003,5188.2900390000004,5169.1401370000003,5174.919922,26070000,5174.919922,1,1,5183.2,5188.29,5169.1400000000003,5174.92,26070000]
[6719,"1995-12-07",5199.1000979999999,5199.1298829999996,5148.1899409999996,5159.3901370000003,57210000,5159.3901370000003,1,1,5199.1000000000004,5199.13,5148.1899999999996,5159.3900000000003,57210000]
[6722,"1995-12-04",5086.3999020000001,5139.5200199999999,5074.1298829999996,5139.5200199999999,30260000,5139.5200199999999,{"$f":"IF(F6737=0,1,H6737/F6737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":5086.3999999999996},{"$f":"ROUND($I6737*D6737,2)","v":5139.5200000000004},{"$f":"ROUND($I6737*E6737,2)","v":5074.13},{"$f":"ROUND($I6737*F6737,2)","v":5139.5200000000004},{"$f":"G6737*J6737","v":30260000}]
[6723,"1995-12-01",5075.6000979999999,5107.3701170000004,5073.4101559999999,5087.1298829999996,28450000,5087.1298829999996,1,1,5075.6000000000004,5107.37,5073.41,5087.13,28450000]
[6726,"1995-11-28",5070.5,5078.1000979999999,5032.9399409999996,5078.1000979999999,31610000,5078.1000979999999,1,1,5070.5,5078.1000000000004,5032.9399999999996,5078.1000000000004,31610000]
[6728,"1995-11-24",5042,5057.5097660000001,5041.6098629999997,5048.8398440000001,9990000,5048.8398440000001,1,1,5042,5057.51,5041.6099999999997,5048.84,9990000]
[6731,"1995-11-20",4990.2998049999997,5003.6801759999998,4976.2202150000003,4983.0898440000001,27370000,4983.0898440000001,1,1,4990.3,5003.68,4976.22,4983.09,27370000]
[6734,"1995-11-15",4867.5,4922.75,4860.6098629999997,4922.75,36800000,4922.75,1,1,4867.5,4922.75,4860.6099999999997,4922.75,36800000]
[6738,"1995-11-09",4851.2001950000003,4876.8701170000004,4840.7402339999999,4864.2299800000001,29320000,4864.2299800000001,1,1,4851.2,4876.87,4840.74,4864.2299999999996,29320000]
[6740,"1995-11-07",4814.7001950000003,4888.7099609999996,4788.7202150000003,4797.0297849999997,24900000,4797.0297849999997,1,1,4814.7,4888.71,4788.72,4797.03,24900000]
[6743,"1995-11-02",4767,4808.5898440000001,4766.3198240000002,4808.5898440000001,29070000,4808.5898440000001,1,1,4767,4808.59,4766.32,4808.59,29070000]
[6744,"1995-11-01",4753.7001950000003,4770.2900390000004,4744.6401370000003,4766.6801759999998,26950000,4766.6801759999998,1,1,4753.7,4770.29,4744.6400000000003,4766.68,26950000]
[6747,"1995-10-27",4703.7998049999997,4742.4799800000001,4676,4741.75,30510000,4741.75,1,1,4703.8,4742.4799999999996,4676,4741.75,30510000]
[6749,"1995-10-25",4784.3999020000001,4800.2797849999997,4733.8100590000004,4753.6801759999998,38380000,4753.6801759999998,1,1,4784.3999999999996,4800.28,4733.8100000000004,4753.68,38380000]
[6752,"1995-10-20",4802.5,4815.8198240000002,4786.9101559999999,4794.8598629999997,34640000,4794.8598629999997,1,1,4802.5,4815.82,4786.91,4794.8599999999997,34640000]
[6755,"1995-10-17",4784.7998049999997,4798.1098629999997,4771.3798829999996,4795.9501950000003,33480000,4795.9501950000003,1,1,4784.8,4798.1099999999997,4771.38,4795.95,33480000]
[6759,"1995-10-11",4719,4738.8598629999997,4711.4101559999999,4735.25,31000000,4735.25,1,1,4719,4738.8599999999997,4711.41,4735.25,31000000]
[6761,"1995-10-09",4767,4768.1298829999996,4711.7700199999999,4726.2202150000003,26780000,4726.2202150000003,1,1,4767,4768.13,4711.7700000000004,4726.22,26780000]
[6764,"1995-10-04",4749.2998049999997,4749.7001950000003,4726.9399409999996,4740.669922,33080000,4740.669922,1,1,4749.3,4749.7,4726.9399999999996,4740.67,33080000]
[6766,"1995-10-02",4789.7998049999997,4789.7998049999997,4761.2597660000001,4761.2597660000001,29050000,4761.2597660000001,1,1,4789.8,4789.8,4761.26,4761.26,29050000]
[6767,"1995-09-29",4787.6000979999999,4816.5400390000004,4781.8598629999997,4789.080078,28990000,4789.080078,1,1,4787.6000000000004,4816.54,4781.8599999999997,4789.08,28990000]
[6770,"1995-09-26",4770.2998049999997,4798.1098629999997,4755.1201170000004,4765.6000979999999,35490000,4765.6000979999999,1,1,4770.3,4798.1099999999997,4755.12,4765.6000000000004,35490000]
[6773,"1995-09-21",4788.7001950000003,4794.1401370000003,4742.8398440000001,4767.3999020000001,38620000,4767.3999020000001,1,1,4788.7,4794.1400000000003,4742.84,4767.3999999999996,38620000]
[6776,"1995-09-18",4795.6000979999999,4795.7597660000001,4755.8398440000001,4780.4101559999999,32940000,4780.4101559999999,1,1,4795.6000000000004,4795.76,4755.84,4780.41,32940000]
[6778,"1995-09-14",4765.5,4801.7998049999997,4759.8901370000003,4801.7998049999997,41530000,4801.7998049999997,1,1,4765.5,4801.8,4759.8900000000003,4801.8,41530000]
[6782,"1995-09-08",4683.1000979999999,4701.419922,4664.4399409999996,4700.7202150000003,27070000,4700.7202150000003,1,1,4683.1000000000004,4701.42,4664.4399999999996,4700.72,27070000]
[6785,"1995-09-05",4660.2001950000003,4679.2299800000001,4645.7797849999997,4670.080078,26870000,4670.080078,1,1,4660.2,4679.2299999999996,4645.78,4670.08,26870000]
[6787,"1995-08-31",4605.2998049999997,4615.8398440000001,4599.9902339999999,4610.5600590000004,20010000,4610.5600590000004,1,1,4605.3,4615.84,4599.99,4610.5600000000004,20010000]
[6788,"1995-08-30",4615.5,4621.4702150000003,4601.0498049999997,4604.6000979999999,23820000,4604.6000979999999,1,1,4615.5,4621.47,4601.05,4604.6000000000004,23820000]
[6792,"1995-08-24",4592.2001950000003,4595.7597660000001,4573.2202150000003,4580.6201170000004,26540000,4580.6201170000004,1,1,4592.2,4595.76,4573.22,4580.62,26540000]
[6794,"1995-08-22",4618.2998049999997,4623.5898440000001,4595.7597660000001,4620.419922,29160000,4620.419922,1,1,4618.3,4623.59,4595.76,4620.42,29160000]
[6797,"1995-08-17",4628.5,4638.3798829999996,4606.6801759999998,4630.6298829999996,29770000,4630.6298829999996,1,1,4628.5,4638.38,4606.68,4630.63,29770000]
[6799,"1995-08-15",4652.5,4661.2700199999999,4614.080078,4640.8398440000001,30780000,4640.8398440000001,1,1,4652.5,4661.2700000000004,4614.08,4640.84,30780000]
[6803,"1995-08-09",4693.2998049999997,4696.8398440000001,4666.5498049999997,4671.4902339999999,22270000,4671.4902339999999,1,1,4693.3,4696.84,4666.55,4671.49,22270000]
[6806,"1995-08-04",4701.3999020000001,4709.5200199999999,4682.0498049999997,4683.4599609999996,20170000,4683.4599609999996,1,1,4701.3999999999996,4709.5200000000004,4682.05,4683.46,20170000]
[6808,"1995-08-02",4700.3999020000001,4754.9599609999996,4682.3999020000001,4690.1499020000001,37600000,4690.1499020000001,1,1,4700.3999999999996,4754.96,4682.3999999999996,4690.1499999999996,37600000]
[6809,"1995-08-01",4708.5,4709.5200199999999,4666.9101559999999,4700.3701170000004,35540000,4700.3701170000004,1,1,4708.5,4709.5200000000004,4666.91,4700.37,35540000]
[6813,"1995-07-26",4714.5,4725.3701170000004,4691.5600590000004,4707.0600590000004,38480000,4707.0600590000004,1,1,4714.5,4725.37,4691.5600000000004,4707.0600000000004,38480000]
[6815,"1995-07-24",4641.5,4679.2299800000001,4640.4902339999999,4668.669922,28140000,4668.669922,1,1,4641.5,4679.2299999999996,4640.49,4668.67,28140000]
[6818,"1995-07-19",4686.2998049999997,4688.0400390000004,4552.0898440000001,4628.8701170000004,49330000,4628.8701170000004,1,1,4686.3,4688.04,4552.09,4628.87,49330000]
[6820,"1995-07-17",4708.7998049999997,4747.2099609999996,4704.5898440000001,4736.2900390000004,26820000,4736.2900390000004,1,1,4708.8,4747.21,4704.59,4736.29,26820000]
[6824,"1995-07-11",4702.3999020000001,4704.1201170000004,4670.5698240000002,4680.6000979999999,27590000,4680.6000979999999,1,1,4702.3999999999996,4704.12,4670.57,4680.6000000000004,27590000]
[6825,"1995-07-10",4702.7001950000003,4728.3198240000002,4692.7001950000003,4702.3901370000003,31430000,4702.3901370000003,1,1,4702.7,4728.32,4692.7,4702.3900000000003,31430000]
[6829,"1995-07-03",4556.1000979999999,4585.1499020000001,4551.25,4585.1499020000001,11960000,4585.1499020000001,1,1,4556.1000000000004,4585.1499999999996,4551.25,4585.1499999999996,11960000]
[6830,"1995-06-30",4550.6000979999999,4581,4544.3398440000001,4556.1000979999999,22000000,4556.1000979999999,1,1,4550.6000000000004,4581,4544.34,4556.1000000000004,22000000]
[6834,"1995-06-26",4585.7998049999997,4593.1000979999999,4549.5297849999997,4551.25,23260000,4551.25,1,1,4585.8,4593.1000000000004,4549.53,4551.25,23260000]
[6836,"1995-06-22",4547.7998049999997,4589.6401370000003,4547.7998049999997,4589.6401370000003,35090000,4589.6401370000003,1,1,4547.8,4589.6400000000003,4547.8,4589.6400000000003,35090000]
[6839,"1995-06-19",4510.7998049999997,4557.1298829999996,4509.0600590000004,4553.6801759999998,23840000,4553.6801759999998,1,1,4510.8,4557.13,4509.0600000000004,4553.68,23840000]
[6841,"1995-06-15",4491.1000979999999,4510.4501950000003,4482.0898440000001,4496.2700199999999,24250000,4496.2700199999999,1,1,4491.1000000000004,4510.45,4482.09,4496.2700000000004,24250000]
[6845,"1995-06-09",4458.2001950000003,4458.2299800000001,4406.6899409999996,4423.9902339999999,30320000,4423.9902339999999,1,1,4458.2,4458.2299999999996,4406.6899999999996,4423.99,30320000]
[6846,"1995-06-08",4462,4468.9399409999996,4452.6899409999996,4458.5698240000002,22540000,4458.5698240000002,1,1,4462,4468.9399999999996,4452.6899999999996,4458.57,22540000]
[6848,"1995-06-06",4476.6000979999999,4493.5,4470.330078,4485.2001950000003,32360000,4485.2001950000003,1,1,4476.6000000000004,4493.5,4470.33,4485.2,32360000]
[6851,"1995-06-01",4465.1000979999999,4478.6298829999996,4437.4702150000003,4472.75,32350000,4472.75,1,1,4465.1000000000004,4478.63,4437.47,4472.75,32350000]
[6855,"1995-05-25",4438.1601559999999,4438.1601559999999,4388.7099609999996,4412.2299800000001,28960000,4412.2299800000001,1,1,4438.16,4438.16,4388.71,4412.2299999999996,28960000]
[6857,"1995-05-23",4395.6000979999999,4436.7797849999997,4393.2099609999996,4436.4399409999996,32210000,4436.4399409999996,1,1,4395.6000000000004,4436.78,4393.21,4436.4399999999996,32210000]
[6860,"1995-05-18",4422.2597660000001,4422.2597660000001,4340.6401370000003,4340.6401370000003,32800000,4340.6401370000003,1,1,4422.26,4422.26,4340.6400000000003,4340.6400000000003,32800000]
[6862,"1995-05-16",4437.5,4443.3500979999999,4429.5200199999999,4435.0498049999997,31200000,4435.0498049999997,1,1,4437.5,4443.3500000000004,4429.5200000000004,4435.05,31200000]
[6866,"1995-05-10",4390.7998049999997,4407.0400390000004,4375.2202150000003,4404.6201170000004,39920000,4404.6201170000004,1,1,4390.8,4407.04,4375.22,4404.62,39920000]
[6867,"1995-05-09",4383.8999020000001,4403.9301759999998,4374.8798829999996,4390.7797849999997,27790000,4390.7797849999997,1,1,4383.8999999999996,4403.93,4374.88,4390.78,27790000]
[6869,"1995-05-05",4359.7001950000003,4371.7597660000001,4327.5,4343.3999020000001,33640000,4343.3999020000001,1,1,4359.7,4371.76,4327.5,4343.3999999999996,33640000]
[6872,"1995-05-02",4316.1000979999999,4331.6499020000001,4306.3999020000001,4328.8798829999996,26010000,4328.8798829999996,1,1,4316.1000000000004,4331.6499999999996,4306.3999999999996,4328.88,26010000]
[6876,"1995-04-26",4300.2001950000003,4307.7797849999997,4283.2299800000001,4299.830078,26790000,4299.830078,1,1,4300.2,4307.78,4283.2299999999996,4299.83,26790000]
[6878,"1995-04-24",4270.1000979999999,4310.8999020000001,4255.9101559999999,4303.9799800000001,33280000,4303.9799800000001,1,1,4270.1000000000004,4310.8999999999996,4255.91,4303.9799999999996,33280000]
[6881,"1995-04-19",4179.1000979999999,4210.9501950000003,4156.6499020000001,4207.4902339999999,32680000,4207.4902339999999,1,1,4179.1000000000004,4210.95,4156.6499999999996,4207.49,32680000]
[6884,"1995-04-13",4197.7998049999997,4221.3198240000002,4195.7299800000001,4208.1801759999998,27620000,4208.1801759999998,1,1,4197.8,4221.32,4195.7299999999996,4208.18,27620000]
[6887,"1995-04-10",4192.6000979999999,4203.6899409999996,4180.8598629999997,4198.1499020000001,22090000,4198.1499020000001,1,1,4192.6000000000004,4203.6899999999996,4180.8599999999997,4198.1499999999996,22090000]
[6888,"1995-04-07",4205.3999020000001,4211.2900390000004,4169.4501950000003,4192.6201170000004,28940000,4192.6201170000004,1,1,4205.3999999999996,4211.29,4169.45,4192.62,28940000]
[6890,"1995-04-05",4201.6000979999999,4210.6000979999999,4188.1201170000004,4200.5698240000002,26740000,4200.5698240000002,1,1,4201.6000000000004,4210.6000000000004,4188.12,4200.57,26740000]
[6893,"1995-03-31",4172.2001950000003,4172.2099609999996,4111.6899409999996,4157.6899409999996,34440000,4157.6899409999996,1,1,4172.2,4172.21,4111.6899999999996,4157.6899999999996,34440000]
[6897,"1995-03-27",4138.7001950000003,4157.3398440000001,4132.1000979999999,4157.3398440000001,24330000,4157.3398440000001,1,1,4138.7,4157.34,4132.1000000000004,4157.34,24330000]
[6899,"1995-03-23",4083,4094.75,4068.1201169999999,4087.830078,27750000,4087.830078,1,1,4083,4094.75,4068.12,4087.83,27750000]
[6902,"1995-03-20",4073.6999510000001,4088.8701169999999,4071.570068,4083.679932,27480000,4083.679932,1,1,4073.7,4088.87,4071.57,4083.68,27480000]
[6905,"1995-03-15",4048.8000489999999,4054.6298830000001,4029.040039,4038.3701169999999,28270000,4038.3701169999999,1,1,4048.8,4054.63,4029.04,4038.37,28270000]
[6908,"1995-03-10",3984.1000979999999,4048.3999020000001,3984.080078,4035.610107,30910000,4035.610107,1,1,3984.1,4048.4,3984.08,4035.61,30910000]
[6909,"1995-03-09",3979.1999510000001,3993.76001,3971.280029,3983.389893,23710000,3983.389893,1,1,3979.2,3993.76,3971.28,3983.39,23710000]
[6911,"1995-03-07",3997.6000979999999,3997.9099120000001,3945.6899410000001,3962.6298830000001,31540000,3962.6298830000001,1,1,3997.6,3997.91,3945.69,3962.63,31540000]
[6914,"1995-03-02",3994.8000489999999,3995.48999,3959.179932,3979.929932,31590000,3979.929932,{"$f":"IF(F6929=0,1,H6929/F6929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":3994.8},{"$f":"ROUND($I6929*D6929,2)","v":3995.49},{"$f":"ROUND($I6929*E6929,2)","v":3959.18},{"$f":"ROUND($I6929*F6929,2)","v":3979.93},{"$f":"G6929*J6929","v":31590000}]
[6917,"1995-02-27",4011.6999510000001,4021.2299800000001,3974.73999,3988.570068,25820000,3988.570068,1,1,4011.7,4021.23,3974.74,3988.57,25820000]
[6920,"1995-02-22",3964,3986.8500979999999,3962.290039,3973.0500489999999,28680000,3973.0500489999999,1,1,3964,3986.85,3962.29,3973.05,28680000]
[6923,"1995-02-16",3986.1999510000001,3987.5200199999999,3964.3100589999999,3987.5200199999999,37770000,3987.5200199999999,1,1,3986.2,3987.52,3964.31,3987.52,37770000]
[6926,"1995-02-13",3939.1000979999999,3956.8999020000001,3935.030029,3954.209961,19380000,3954.209961,1,1,3939.1,3956.9,3935.03,3954.21,19380000]
[6929,"1995-02-08",3937.3999020000001,3953.540039,3930.6599120000001,3935.3701169999999,27290000,3935.3701169999999,1,1,3937.4,3953.54,3930.66,3935.37,27290000]
[6930,"1995-02-07",3937.6999510000001,3942.1000979999999,3924.9399410000001,3937.389893,25000000,3937.389893,1,1,3937.7,3942.1,3924.94,3937.39,25000000]
[6932,"1995-02-03",3872.1201169999999,3944.459961,3872.1201169999999,3928.639893,43270000,3928.639893,1,1,3872.12,3944.46,3872.12,3928.64,43270000]
[6935,"1995-01-31",3832.1000979999999,3851.929932,3828.0500489999999,3843.860107,38970000,3843.860107,1,1,3832.1,3851.93,3828.05,3843.86,38970000]
[6938,"1995-01-26",3871.3999020000001,3879.5200199999999,3853.280029,3870.4399410000001,29440000,3870.4399410000001,1,1,3871.4,3879.52,3853.28,3870.44,29440000]
[6941,"1995-01-23",3869.3999020000001,3871.110107,3838.4799800000001,3867.4099120000001,31630000,3867.4099120000001,1,1,3869.4,3871.11,3838.48,3867.41,31630000]
[6944,"1995-01-18",3930.6999510000001,3931.330078,3906.1000979999999,3928.9799800000001,22990000,3928.9799800000001,1,1,3930.7,3931.33,3906.1,3928.98,22990000]
[6947,"1995-01-13",3859,3910.139893,3859,3908.459961,30580000,3908.459961,1,1,3859,3910.14,3859,3908.46,30580000]
[6949,"1995-01-11",3866.6999510000001,3882.889893,3840.1599120000001,3862.030029,28100000,3862.030029,1,1,3866.7,3882.89,3840.16,3862.03,28100000]
[6950,"1995-01-10",3861.3999020000001,3898.6999510000001,3861.3500979999999,3866.73999,28250000,3866.73999,1,1,3861.4,3898.7,3861.35,3866.74,28250000]
[6953,"1995-01-05",3857.6000979999999,3860.679932,3843.1899410000001,3850.919922,25810000,3850.919922,1,1,3857.6,3860.68,3843.19,3850.92,25810000]
[6956,"1994-12-30",3833.3999020000001,3850.5900879999999,3833.0900879999999,3834.4399410000001,17210000,3834.4399410000001,1,1,3833.4,3850.59,3833.09,3834.44,17210000]
[6959,"1994-12-27",3833.8000489999999,3866.3999020000001,3833.7700199999999,3861.6899410000001,17320000,3861.6899410000001,1,1,3833.8,3866.4,3833.77,3861.69,17320000]
[6962,"1994-12-21",3768.1999510000001,3817.9499510000001,3768.1599120000001,3801.8000489999999,29310000,3801.8000489999999,1,1,3768.2,3817.95,3768.16,3801.8,29310000]
[6965,"1994-12-16",3765.8000489999999,3807.1899410000001,3765.8000489999999,3807.1899410000001,59070000,3807.1899410000001,1,1,3765.8,3807.19,3765.8,3807.19,59070000]
[6968,"1994-12-13",3718.3999020000001,3727.4499510000001,3710.290039,3715.3400879999999,24970000,3715.3400879999999,1,1,3718.4,3727.45,3710.29,3715.34,24970000]
[6970,"1994-12-09",3685.6999510000001,3691.110107,3655.110107,3691.110107,27300000,3691.110107,1,1,3685.7,3691.11,3655.11,3691.11,27300000]
[6971,"1994-12-08",3735.5,3742.929932,3677.6599120000001,3685.7299800000001,26580000,3685.7299800000001,1,1,3735.5,3742.93,3677.66,3685.73,26580000]
[6974,"1994-12-05",3745.6000979999999,3762.780029,3727.110107,3741.919922,24050000,3741.919922,1,1,3745.6,3762.78,3727.11,3741.92,24050000]
[6977,"1994-11-30",3738.6000979999999,3763.110107,3731.1499020000001,3739.2299800000001,28000000,3739.2299800000001,1,1,3738.6,3763.11,3731.15,3739.23,28000000]
[6980,"1994-11-25",3674.6000979999999,3713.320068,3673.959961,3708.2700199999999,10610000,3708.2700199999999,1,1,3674.6,3713.32,3673.96,3708.27,10610000]
[6982,"1994-11-22",3769.5,3770.179932,3677.98999,3677.98999,35790000,3677.98999,1,1,3769.5,3770.18,3677.99,3677.99,35790000]
[6986,"1994-11-16",3826.3999020000001,3845.540039,3820.3100589999999,3845.1999510000001,27730000,3845.1999510000001,1,1,3826.4,3845.54,3820.31,3845.2,27730000]
[6989,"1994-11-11",3821.6499020000001,3821.6499020000001,3795.4099120000001,3801.469971,19520000,3801.469971,1,1,3821.65,3821.65,3795.41,3801.47,19520000]
[6991,"1994-11-09",3810.6000979999999,3868.8000489999999,3810.5500489999999,3831.75,35550000,3831.75,1,1,3810.6,3868.8,3810.55,3831.75,35550000]
[6992,"1994-11-08",3808.8999020000001,3846.5500489999999,3808.8701169999999,3830.73999,27960000,3830.73999,1,1,3808.9,3846.55,3808.87,3830.74,27960000]
[6996,"1994-11-02",3863.3999020000001,3875.1499020000001,3837.1298830000001,3837.1298830000001,31240000,3837.1298830000001,1,1,3863.4,3875.15,3837.13,3837.13,31240000]
[6998,"1994-10-31",3930.6999510000001,3937.0500489999999,3907.780029,3908.1201169999999,31920000,3908.1201169999999,1,1,3930.7,3937.05,3907.78,3908.12,31920000]
[7001,"1994-10-26",3850.6000979999999,3870.1000979999999,3837.469971,3848.2299800000001,31250000,3848.2299800000001,1,1,3850.6,3870.1,3837.47,3848.23,31250000]
[7003,"1994-10-24",3891.3000489999999,3911.4799800000001,3853.6201169999999,3855.3000489999999,34750000,3855.3000489999999,1,1,3891.3,3911.48,3853.62,3855.3,34750000]
[7007,"1994-10-18",3923.8999020000001,3927.969971,3903.75,3917.540039,23060000,3917.540039,1,1,3923.9,3927.97,3903.75,3917.54,23060000]
[7010,"1994-10-13",3876.830078,3927.6298830000001,3876.830078,3889.9499510000001,28900000,3889.9499510000001,1,1,3876.83,3927.63,3876.83,3889.95,28900000]
[7012,"1994-10-11",3821.320068,3882.5500489999999,3821.320068,3876.830078,33170000,3876.830078,1,1,3821.32,3882.55,3821.32,3876.83,33170000]
[7013,"1994-10-10",3798.1000979999999,3825.3500979999999,3798.1000979999999,3821.320068,18750000,3821.320068,1,1,3798.1,3825.35,3798.1,3821.32,18750000]
[7017,"1994-10-04",3846.8999020000001,3858.330078,3794.070068,3801.1298830000001,32340000,3801.1298830000001,1,1,3846.9,3858.33,3794.07,3801.13,32340000]
[7019,"1994-09-30",3854.6000979999999,3875.820068,3838.8100589999999,3843.1899410000001,27410000,3843.1899410000001,1,1,3854.6,3875.82,3838.81,3843.19,27410000]
[7022,"1994-09-27",3849.1999510000001,3871.780029,3844.8701169999999,3863.040039,27440000,3863.040039,1,1,3849.2,3871.78,3844.87,3863.04,27440000]
[7024,"1994-09-23",3837.1000979999999,3851.26001,3820.3100589999999,3831.75,27120000,3831.75,1,1,3837.1,3851.26,3820.31,3831.75,27120000]
[7028,"1994-09-19",3933.3999020000001,3953.1999510000001,3928.3100589999999,3936.719971,29440000,3936.719971,1,1,3933.4,3953.2,3928.31,3936.72,29440000]
[7029,"1994-09-16",3953.5,3953.540039,3912.830078,3933.3500979999999,56570000,3933.3500979999999,1,1,3953.5,3953.54,3912.83,3933.35,56570000]
[7031,"1994-09-14",3879.8999020000001,3900.719971,3869.0900879999999,3895.330078,27690000,3895.330078,1,1,3879.9,3900.72,3869.09,3895.33,27690000]
[7034,"1994-09-09",3907.780029,3907.780029,3858.330078,3874.8100589999999,27580000,3874.8100589999999,1,1,3907.78,3907.78,3858.33,3874.81,27580000]
[7038,"1994-09-02",3901.3999020000001,3919.889893,3880.3999020000001,3885.580078,21520000,3885.580078,1,1,3901.4,3919.89,3880.4,3885.58,21520000]
[7040,"1994-08-31",3917.3000489999999,3939.320068,3906.9499510000001,3913.419922,37360000,3913.419922,1,1,3917.3,3939.32,3906.95,3913.42,37360000]
[7043,"1994-08-26",3829.8999020000001,3893.669922,3829.889893,3881.0500489999999,35580000,3881.0500489999999,1,1,3829.9,3893.67,3829.89,3881.05,35580000]
[7045,"1994-08-24",3775.830078,3846.7299800000001,3775.830078,3846.7299800000001,29410000,3846.7299800000001,1,1,3775.83,3846.73,3775.83,3846.73,29410000]
[7049,"1994-08-18",3776.4799800000001,3776.4799800000001,3749.280029,3755.429932,32360000,3755.429932,1,1,3776.48,3776.48,3749.28,3755.43,32360000]
[7050,"1994-08-17",3784.6000979999999,3795.25,3772.9099120000001,3776.4799800000001,30250000,3776.4799800000001,1,1,3784.6,3795.25,3772.91,3776.48,30250000]
[7052,"1994-08-15",3768.6999510000001,3781.330078,3759.969971,3760.290039,22820000,3760.290039,1,1,3768.7,3781.33,3759.97,3760.29,22820000]
[7055,"1994-08-10",3756.1000979999999,3777.4499510000001,3756.080078,3766.76001,25900000,3766.76001,1,1,3756.1,3777.45,3756.08,3766.76,25900000]
[7059,"1994-08-04",3792,3792.0200199999999,3765.790039,3765.790039,27650000,3765.790039,1,1,3792,3792.02,3765.79,3765.79,27650000]
[7061,"1994-08-02",3798.1999510000001,3811.4399410000001,3791.3701169999999,3796.219971,27140000,3796.219971,1,1,3798.2,3811.44,3791.37,3796.22,27140000]
[7064,"1994-07-28",3720.5,3757.0500489999999,3717.5500489999999,3730.830078,21210000,3730.830078,1,1,3720.5,3757.05,3717.55,3730.83,21210000]
[7067,"1994-07-25",3735,3744.1000979999999,3731.8000489999999,3741.8400879999999,19620000,3741.8400879999999,1,1,3735,3744.1,3731.8,3741.84,19620000]
[7070,"1994-07-20",3748.3000489999999,3753.48999,3720.4099120000001,3727.2700199999999,21100000,3727.2700199999999,1,1,3748.3,3753.49,3720.41,3727.27,21100000]
[7071,"1994-07-19",3755.3999020000001,3762.5600589999999,3748.3100589999999,3748.3100589999999,20120000,3748.3100589999999,1,1,3755.4,3762.56,3748.31,3748.31,20120000]
[7073,"1994-07-15",3739.3000489999999,3753.8100589999999,3731.1499020000001,3753.8100589999999,27590000,3753.8100589999999,1,1,3739.3,3753.81,3731.15,3753.81,27590000]
[7076,"1994-07-12",3703,3706.8701169999999,3672.2299800000001,3702.6599120000001,24280000,3702.6599120000001,1,1,3703,3706.87,3672.23,3702.66,24280000]
[7080,"1994-07-06",3652.5,3682.9099120000001,3643.0900879999999,3674.5,20490000,3674.5,1,1,3652.5,3682.91,3643.09,3674.5,20490000]
[7082,"1994-07-01",3625,3650.540039,3623.0200199999999,3646.6499020000001,21310000,3646.6499020000001,1,1,3625,3650.54,3623.02,3646.65,21310000]
[7085,"1994-06-28",3685.5,3694.25,3639.530029,3669.639893,22910000,3669.639893,1,1,3685.5,3694.25,3639.53,3669.64,22910000]
[7088,"1994-06-23",3724.8000489999999,3741.26001,3694.0200199999999,3699.0900879999999,24210000,3699.0900879999999,1,1,3724.8,3741.26,3694.02,3699.09,24210000]
[7091,"1994-06-20",3776.1000979999999,3776.139893,3729.8500979999999,3741.8999020000001,23160000,3741.8999020000001,1,1,3776.1,3776.14,3729.85,3741.9,23160000]
[7092,"1994-06-17",3811.3000489999999,3812.610107,3775.51001,3776.780029,44450000,3776.780029,1,1,3811.3,3812.61,3775.51,3776.78,44450000]
[7094,"1994-06-15",3814.8000489999999,3823.389893,3783.75,3790.4099120000001,27500000,3790.4099120000001,1,1,3814.8,3823.39,3783.75,3790.41,27500000]
[7097,"1994-06-10",3753.1000979999999,3779.6000979999999,3751.9099120000001,3773.4499510000001,19160000,3773.4499510000001,1,1,3753.1,3779.6,3751.91,3773.45,19160000]
[7100,"1994-06-07",3768.5,3773.1298830000001,3752.209961,3755.9099120000001,20420000,3755.9099120000001,1,1,3768.5,3773.13,3752.21,3755.91,20420000]
[7103,"1994-06-02",3760.8000489999999,3770.360107,3753.75,3758.98999,23920000,3758.98999,1,1,3760.8,3770.36,3753.75,3758.99,23920000]
[7106,"1994-05-27",3753.5,3757.139893,3739.030029,3757.139893,18130000,3757.139893,{"$f":"IF(F7121=0,1,H7121/F7121)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":3753.5},{"$f":"ROUND($I7121*D7121,2)","v":3757.14},{"$f":"ROUND($I7121*E7121,2)","v":3739.03},{"$f":"ROUND($I7121*F7121,2)","v":3757.14},{"$f":"G7121*J7121","v":18130000}]
[7109,"1994-05-24",3742.3999020000001,3766.3500979999999,3729.209961,3745.169922,31440000,3745.169922,1,1,3742.4,3766.35,3729.21,3745.17,31440000]
[7112,"1994-05-19",3732.8999020000001,3763.280029,3723.679932,3758.9799800000001,29500000,3758.9799800000001,1,1,3732.9,3763.28,3723.68,3758.98,29500000]
[7113,"1994-05-18",3720.6000979999999,3741.179932,3700.6599120000001,3732.889893,31180000,3732.889893,1,1,3720.6,3741.18,3700.66,3732.89,31180000]
[7115,"1994-05-16",3659.6999510000001,3676.1000979999999,3647.5500489999999,3671.5,20920000,3671.5,1,1,3659.7,3676.1,3647.55,3671.5,20920000]
[7118,"1994-05-11",3656.3999020000001,3661.76001,3623.1000979999999,3629.040039,26130000,3629.040039,1,1,3656.4,3661.76,3623.1,3629.04,26130000]
[7121,"1994-05-06",3695.669922,3695.669922,3641.540039,3669.5,28060000,3669.5,1,1,3695.67,3695.67,3641.54,3669.5,28060000]
[7124,"1994-05-03",3701,3714.4099120000001,3683.4799800000001,3714.4099120000001,24260000,3714.4099120000001,1,1,3701,3714.41,3683.48,3714.41,24260000]
[7127,"1994-04-28",3699.5,3704.889893,3657.3000489999999,3668.3100589999999,31000000,3668.3100589999999,1,1,3699.5,3704.89,3657.3,3668.31,31000000]
[7130,"1994-04-22",3652.5,3664.139893,3640.639893,3648.679932,27430000,3648.679932,1,1,3652.5,3664.14,3640.64,3648.68,27430000]
[7132,"1994-04-20",3619.8000489999999,3646,3570.1499020000001,3598.709961,38020000,3598.709961,1,1,3619.8,3646,3570.15,3598.71,38020000]
[7133,"1994-04-19",3620.3999020000001,3642.1298830000001,3582.9399410000001,3619.820068,35380000,3619.820068,1,1,3620.4,3642.13,3582.94,3619.82,35380000]
[7136,"1994-04-14",3661.5,3674.5500489999999,3640.3500979999999,3663.25,26190000,3663.25,1,1,3661.5,3674.55,3640.35,3663.25,26190000]
[7139,"1994-04-11",3674.3000489999999,3701.0200199999999,3670.6899410000001,3688.830078,22680000,3688.830078,1,1,3674.3,3701.02,3670.69,3688.83,22680000]
[7142,"1994-04-06",3675.3999020000001,3695.8500979999999,3655.830078,3679.7299800000001,34540000,3679.7299800000001,1,1,3675.4,3695.85,3655.83,3679.73,34540000]
[7145,"1994-03-31",3626.8000489999999,3650.6499020000001,3559.0900879999999,3635.959961,47350000,3635.959961,1,1,3626.8,3650.65,3559.09,3635.96,47350000]
[7148,"1994-03-28",3774.6999510000001,3779.0500489999999,3728.3798830000001,3762.3500979999999,27190000,3762.3500979999999,1,1,3774.7,3779.05,3728.38,3762.35,27190000]
[7151,"1994-03-23",3862.6000979999999,3881.5500489999999,3857.080078,3869.459961,23340000,3869.459961,1,1,3862.6,3881.55,3857.08,3869.46,23340000]
[7153,"1994-03-21",3895.6999510000001,3895.9399410000001,3857.9399410000001,3864.8500979999999,20080000,3864.8500979999999,1,1,3895.7,3895.94,3857.94,3864.85,20080000]
[7154,"1994-03-18",3865.1000979999999,3895.6499020000001,3848.1499020000001,3895.6499020000001,56360000,3895.6499020000001,1,1,3865.1,3895.65,3848.15,3895.65,56360000]
[7157,"1994-03-15",3863,3872.0500489999999,3839.219971,3849.5900879999999,27500000,3849.5900879999999,1,1,3863,3872.05,3839.22,3849.59,27500000]
[7160,"1994-03-10",3853.3999020000001,3856.51001,3814.860107,3830.6201169999999,24660000,3830.6201169999999,1,1,3853.4,3856.51,3814.86,3830.62,24660000]
[7163,"1994-03-07",3832.3000489999999,3861.8500979999999,3832.0200199999999,3856.219971,22150000,3856.219971,1,1,3832.3,3861.85,3832.02,3856.22,22150000]
[7165,"1994-03-03",3831.6999510000001,3832.580078,3808.6599120000001,3824.419922,27300000,3824.419922,1,1,3831.7,3832.58,3808.66,3824.42,27300000]
[7169,"1994-02-25",3839.8999020000001,3855.3798830000001,3826.389893,3838.780029,23870000,3838.780029,1,1,3839.9,3855.38,3826.39,3838.78,23870000]
[7172,"1994-02-22",3887.5,3911.6599120000001,3885.7700199999999,3911.6599120000001,20610000,3911.6599120000001,1,1,3887.5,3911.66,3885.77,3911.66,20610000]
[7174,"1994-02-17",3937.3000489999999,3958.1000979999999,3906.6000979999999,3922.639893,31710000,3922.639893,1,1,3937.3,3958.1,3906.6,3922.64,31710000]
[7175,"1994-02-16",3928.3000489999999,3949.6499020000001,3927.139893,3937.2700199999999,25320000,3937.2700199999999,1,1,3928.3,3949.65,3927.14,3937.27,25320000]
[7178,"1994-02-11",3895.3000489999999,3908.8999020000001,3867.1999510000001,3894.780029,21110000,3894.780029,1,1,3895.3,3908.9,3867.2,3894.78,21110000]
[7181,"1994-02-08",3906.3000489999999,3918.6999510000001,3892.530029,3906.030029,30970000,3906.030029,1,1,3906.3,3918.7,3892.53,3906.03,30970000]
[7184,"1994-02-03",3975.5,3975.540039,3948.530029,3967.6599120000001,25090000,3967.6599120000001,1,1,3975.5,3975.54,3948.53,3967.66,25090000]
[7186,"1994-02-01",3978.3999020000001,3982.0200199999999,3957.25,3964.01001,23150000,3964.01001,1,1,3978.4,3982.02,3957.25,3964.01,23150000]
[7190,"1994-01-26",3895.3000489999999,3911.1000979999999,3887.179932,3908,30050000,3908,1,1,3895.3,3911.1,3887.18,3908,30050000]
[7193,"1994-01-21",3892,3914.4799800000001,3884.6499020000001,3914.4799800000001,30970000,3914.4799800000001,1,1,3892,3914.48,3884.65,3914.48,30970000]
[7195,"1994-01-19",3870.3000489999999,3885.48999,3864.3798830000001,3884.3701169999999,28700000,3884.3701169999999,1,1,3870.3,3885.49,3864.38,3884.37,28700000]
[7196,"1994-01-18",3870.3000489999999,3882.110107,3863.820068,3870.290039,30400000,3870.290039,1,1,3870.3,3882.11,3863.82,3870.29,30400000]
[7200,"1994-01-12",3850.3000489999999,3858.4799800000001,3824.98999,3848.6298830000001,31200000,3848.6298830000001,1,1,3850.3,3858.48,3824.99,3848.63,31200000]
[7202,"1994-01-10",3820.8000489999999,3865.51001,3813.4499510000001,3865.51001,32390000,3865.51001,1,1,3820.8,3865.51,3813.45,3865.51,32390000]
[7205,"1994-01-05",3783.8999020000001,3798.820068,3771.8000489999999,3798.820068,43950000,3798.820068,1,1,3783.9,3798.82,3771.8,3798.82,43950000]
[7207,"1994-01-03",3754.1000979999999,3764.98999,3745.429932,3756.6000979999999,24960000,3756.6000979999999,1,1,3754.1,3764.99,3745.43,3756.6,24960000]
[7211,"1993-12-28",3792.8999020000001,3796.5600589999999,3779.8000489999999,3793.7700199999999,17470000,3793.7700199999999,1,1,3792.9,3796.56,3779.8,3793.77,17470000]
[7214,"1993-12-22",3745.1999510000001,3762.75,3744.8701169999999,3762.1899410000001,23490000,3762.1899410000001,1,1,3745.2,3762.75,3744.87,3762.19,23490000]
[7215,"1993-12-21",3755.1999510000001,3756.040039,3736.76001,3745.1499020000001,22390000,3745.1499020000001,1,1,3755.2,3756.04,3736.76,3745.15,22390000]
[7216,"1993-12-20",3751.6000979999999,3760.5200199999999,3742.6298830000001,3755.209961,21960000,3755.209961,1,1,3751.6,3760.52,3742.63,3755.21,21960000]
[7217,"1993-12-17",3726.1000979999999,3751.570068,3723.3500979999999,3751.570068,38900000,3751.570068,1,1,3726.1,3751.57,3723.35,3751.57,38900000]
[7218,"1993-12-16",3716.8999020000001,3734.8100589999999,3713.8500979999999,3726.139893,29050000,3726.139893,1,1,3716.9,3734.81,3713.85,3726.14,29050000]
[7219,"1993-12-15",3742.6000979999999,3743.75,3716.919922,3716.919922,34310000,3716.919922,1,1,3742.6,3743.75,3716.92,3716.92,34310000]
[7220,"1993-12-14",3764.3999020000001,3770.0200199999999,3741.51001,3742.6298830000001,29490000,3742.6298830000001,1,1,3764.4,3770.02,3741.51,3742.63,29490000]
[7221,"1993-12-13",3740.6999510000001,3766.6599120000001,3732.01001,3764.429932,21680000,3764.429932,1,1,3740.7,3766.66,3732.01,3764.43,21680000]
[7222,"1993-12-10",3729.8000489999999,3741.2299800000001,3723.9099120000001,3740.669922,21350000,3740.669922,1,1,3729.8,3741.23,3723.91,3740.67,21350000]
[7223,"1993-12-09",3734.5,3748.780029,3725.860107,3729.780029,22570000,3729.780029,1,1,3734.5,3748.78,3725.86,3729.78,22570000]
[7224,"1993-12-08",3718.8999020000001,3735.0900879999999,3716.080078,3734.530029,22100000,3734.530029,1,1,3718.9,3735.09,3716.08,3734.53,22100000]
[7225,"1993-12-07",3710.1999510000001,3723.6298830000001,3709.9399410000001,3718.8798830000001,27120000,3718.8798830000001,1,1,3710.2,3723.63,3709.94,3718.88,27120000]
[7226,"1993-12-06",3704.1000979999999,3721.110107,3702.110107,3710.209961,29020000,3710.209961,1,1,3704.1,3721.11,3702.11,3710.21,29020000]
[7227,"1993-12-03",3702.1000979999999,3709.9399410000001,3694.290039,3704.070068,19750000,3704.070068,1,1,3702.1,3709.94,3694.29,3704.07,19750000]
[7228,"1993-12-02",3697.1000979999999,3707.6999510000001,3690.6499020000001,3702.110107,19520000,3702.110107,1,1,3697.1,3707.7,3690.65,3702.11,19520000]
[7229,"1993-12-01",3685.1000979999999,3711.610107,3685.0600589999999,3697.080078,27910000,3697.080078,1,1,3685.1,3711.61,3685.06,3697.08,27910000]
[7230,"1993-11-30",3677.8000489999999,3698.76001,3673.610107,3683.9499510000001,23220000,3683.9499510000001,1,1,3677.8,3698.76,3673.61,3683.95,23220000]
[7231,"1993-11-29",3684,3700.709961,3676.1201169999999,3677.8000489999999,25570000,3677.8000489999999,1,1,3684,3700.71,3676.12,3677.8,25570000]
[7232,"1993-11-26",3687.6000979999999,3697.919922,3675.5600589999999,3683.9499510000001,8880000,3683.9499510000001,1,1,3687.6,3697.92,3675.56,3683.95,8880000]
[7233,"1993-11-24",3674.1999510000001,3690.6499020000001,3672.48999,3687.580078,20270000,3687.580078,1,1,3674.2,3690.65,3672.49,3687.58,20270000]
[7234,"1993-11-23",3670.3000489999999,3684.51001,3663.5500489999999,3674.169922,31770000,3674.169922,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":3670.3},{"$f":"ROUND($I7249*D7249,2)","v":3684.51},{"$f":"ROUND($I7249*E7249,2)","v":3663.55},{"$f":"ROUND($I7249*F7249,2)","v":3674.17},{"$f":"G7249*J7249","v":31770000}]
[7235,"1993-11-22",3693.169922,3693.169922,3650.6899410000001,3670.25,28660000,3670.25,1,1,3693.17,3693.17,3650.69,3670.25,28660000]
[7236,"1993-11-19",3685.3000489999999,3694.01001,3657.1201169999999,3694.01001,31060000,3694.01001,1,1,3685.3,3694.01,3657.12,3694.01,31060000]
[7237,"1993-11-18",3704.3500979999999,3704.3500979999999,3668.0200199999999,3685.3400879999999,38270000,3685.3400879999999,1,1,3704.35,3704.35,3668.02,3685.34,38270000]
[7238,"1993-11-17",3710.8000489999999,3717.76001,3684.51001,3704.3500979999999,34120000,3704.3500979999999,1,1,3710.8,3717.76,3684.51,3704.35,34120000]
[7239,"1993-11-16",3677.5,3711.889893,3668.580078,3710.7700199999999,29660000,3710.7700199999999,1,1,3677.5,3711.89,3668.58,3710.77,29660000]
[7240,"1993-11-15",3684.5,3687.820068,3669.969971,3677.5200199999999,23520000,3677.5200199999999,1,1,3684.5,3687.82,3669.97,3677.52,23520000]
[7241,"1993-11-12",3663,3691.209961,3662.98999,3684.5,29940000,3684.5,1,1,3663,3691.21,3662.99,3684.5,29940000]
[7242,"1993-11-11",3663.6000979999999,3679.76001,3658.5200199999999,3662.429932,32580000,3662.429932,1,1,3663.6,3679.76,3658.52,3662.43,32580000]
[7243,"1993-11-10",3640.1000979999999,3663.5500489999999,3631.969971,3663.5500489999999,31390000,3663.5500489999999,1,1,3640.1,3663.55,3631.97,3663.55,31390000]
[7244,"1993-11-09",3647.8999020000001,3669.969971,3640.070068,3640.070068,24890000,3640.070068,1,1,3647.9,3669.97,3640.07,3640.07,24890000]
[7245,"1993-11-08",3643.3999020000001,3661.030029,3634.4799800000001,3647.8999020000001,21130000,3647.8999020000001,1,1,3643.4,3661.03,3634.48,3647.9,21130000]
[7246,"1993-11-05",3625,3644.540039,3600.669922,3643.429932,26950000,3643.429932,1,1,3625,3644.54,3600.67,3643.43,26950000]
[7247,"1993-11-04",3661.8999020000001,3670.530029,3623.8701169999999,3624.9799800000001,25030000,3624.9799800000001,1,1,3661.9,3670.53,3623.87,3624.98,25030000]
[7248,"1993-11-03",3697.6000979999999,3700.429932,3644.540039,3661.8701169999999,34190000,3661.8701169999999,1,1,3697.6,3700.43,3644.54,3661.87,34190000]
[7249,"1993-11-02",3692.6000979999999,3703.2299800000001,3667.459961,3697.639893,32640000,3697.639893,1,1,3692.6,3703.23,3667.46,3697.64,32640000]
[7250,"1993-11-01",3680.6000979999999,3695.1201169999999,3674.4499510000001,3692.610107,22940000,3692.610107,1,1,3680.6,3695.12,3674.45,3692.61,22940000]
[7251,"1993-10-29",3687.8999020000001,3690.929932,3675,3680.5900879999999,24830000,3680.5900879999999,1,1,3687.9,3690.93,3675,3680.59,24830000]
[7252,"1993-10-28",3664.6999510000001,3708.820068,3664.6599120000001,3687.860107,34530000,3687.860107,1,1,3664.7,3708.82,3664.66,3687.86,34530000]
[7253,"1993-10-27",3672.5,3673.330078,3654.330078,3664.6599120000001,27130000,3664.6599120000001,1,1,3672.5,3673.33,3654.33,3664.66,27130000]
[7254,"1993-10-26",3673.6000979999999,3674.7299800000001,3654.0500489999999,3672.48999,27070000,3672.48999,1,1,3673.6,3674.73,3654.05,3672.49,27070000]
[7255,"1993-10-25",3649.3000489999999,3676.959961,3644.820068,3673.610107,25720000,3673.610107,1,1,3649.3,3676.96,3644.82,3673.61,25720000]
[7256,"1993-10-22",3637.3000489999999,3676.959961,3637.280029,3649.3000489999999,27840000,3649.3000489999999,1,1,3637.3,3676.96,3637.28,3649.3,27840000]
[7257,"1993-10-21",3645.1000979999999,3656,3630.8500979999999,3636.1599120000001,23140000,3636.1599120000001,1,1,3645.1,3656,3630.85,3636.16,23140000]
[7258,"1993-10-20",3635.3000489999999,3645.1000979999999,3629.4499510000001,3645.1000979999999,19670000,3645.1000979999999,1,1,3635.3,3645.1,3629.45,3645.1,19670000]
[7259,"1993-10-19",3642.3000489999999,3653.209961,3623.8701169999999,3635.320068,24920000,3635.320068,1,1,3642.3,3653.21,3623.87,3635.32,24920000]
[7260,"1993-10-18",3629.6999510000001,3646.5,3620.2299800000001,3642.3100589999999,29180000,3642.3100589999999,1,1,3629.7,3646.5,3620.23,3642.31,29180000]
[7261,"1993-10-15",3621.6000979999999,3642.3100589999999,3618.8400879999999,3629.7299800000001,36390000,3629.7299800000001,1,1,3621.6,3642.31,3618.84,3629.73,36390000]
[7262,"1993-10-14",3603.1999510000001,3637.5,3598.4399410000001,3621.6298830000001,39740000,3621.6298830000001,1,1,3603.2,3637.5,3598.44,3621.63,39740000]
[7263,"1993-10-13",3593.1000979999999,3608.219971,3588.6599120000001,3603.1899410000001,27770000,3603.1899410000001,1,1,3593.1,3608.22,3588.66,3603.19,27770000]
[7264,"1993-10-12",3593.3999020000001,3602.6298830000001,3588.6599120000001,3593.1298830000001,21130000,3593.1298830000001,1,1,3593.4,3602.63,3588.66,3593.13,21130000]
[7265,"1993-10-11",3584.6999510000001,3597.040039,3583.6298830000001,3593.4099120000001,14950000,3593.4099120000001,1,1,3584.7,3597.04,3583.63,3593.41,14950000]
[7266,"1993-10-08",3583.6000979999999,3597.040039,3557.360107,3584.73999,19300000,3584.73999,1,1,3583.6,3597.04,3557.36,3584.74,19300000]
[7267,"1993-10-07",3599,3600.669922,3583.070068,3583.6298830000001,18000000,3583.6298830000001,1,1,3599,3600.67,3583.07,3583.63,18000000]
[7268,"1993-10-06",3587.3000489999999,3605.9799800000001,3584.179932,3598.98999,21830000,3598.98999,1,1,3587.3,3605.98,3584.18,3598.99,21830000]
[7269,"1993-10-05",3577.8000489999999,3599.2700199999999,3575.5200199999999,3587.26001,24010000,3587.26001,1,1,3577.8,3599.27,3575.52,3587.26,24010000]
[7270,"1993-10-04",3581.1000979999999,3584.459961,3566.860107,3577.76001,17830000,3577.76001,1,1,3581.1,3584.46,3566.86,3577.76,17830000]
[7271,"1993-10-01",3555.1000979999999,3587.26001,3553.719971,3581.110107,24150000,3581.110107,1,1,3555.1,3587.26,3553.72,3581.11,24150000]
[7272,"1993-09-30",3566.3000489999999,3567.6999510000001,3547.860107,3555.1201169999999,22930000,3555.1201169999999,1,1,3566.3,3567.7,3547.86,3555.12,22930000]
[7273,"1993-09-29",3566,3576.360107,3554.280029,3566.3000489999999,21860000,3566.3000489999999,1,1,3566,3576.36,3554.28,3566.3,21860000]
[7274,"1993-09-28",3567.6999510000001,3571.330078,3559.8701169999999,3566.0200199999999,18740000,3566.0200199999999,1,1,3567.7,3571.33,3559.87,3566.02,18740000]
[7275,"1993-09-27",3543.1000979999999,3573.8400879999999,3542.830078,3567.6999510000001,19560000,3567.6999510000001,1,1,3543.1,3573.84,3542.83,3567.7,19560000]
[7276,"1993-09-24",3539.8000489999999,3548.419922,3528.570068,3543.110107,20370000,3543.110107,1,1,3539.8,3548.42,3528.57,3543.11,20370000]
[7277,"1993-09-23",3547,3554.280029,3530.8100589999999,3539.75,25320000,3539.75,1,1,3547,3554.28,3530.81,3539.75,25320000]
[7278,"1993-09-22",3537.1999510000001,3557.080078,3529.1298830000001,3547.0200199999999,27420000,3547.0200199999999,1,1,3537.2,3557.08,3529.13,3547.02,27420000]
[7279,"1993-09-21",3575.8000489999999,3584.179932,3507.0600589999999,3537.23999,30360000,3537.23999,1,1,3575.8,3584.18,3507.06,3537.24,30360000]
[7280,"1993-09-20",3613.3000489999999,3621.3500979999999,3575.5200199999999,3575.8000489999999,19610000,3575.8000489999999,1,1,3613.3,3621.35,3575.52,3575.8,19610000]
[7281,"1993-09-17",3630.6000979999999,3630.6000979999999,3600.669922,3613.25,50350000,3613.25,1,1,3630.6,3630.6,3600.67,3613.25,50350000]
[7282,"1993-09-16",3633.6999510000001,3633.6999510000001,3617.4399410000001,3630.8500979999999,18230000,3630.8500979999999,1,1,3633.7,3633.7,3617.44,3630.85,18230000]
[7283,"1993-09-15",3615.8000489999999,3636.719971,3586.139893,3633.6499020000001,27710000,3633.6499020000001,1,1,3615.8,3636.72,3586.14,3633.65,27710000]
[7284,"1993-09-14",3634.1999510000001,3634.209961,3606.820068,3615.76001,18550000,3615.76001,1,1,3634.2,3634.21,3606.82,3615.76,18550000]
[7285,"1993-09-13",3621.8999020000001,3639.23999,3621.8999020000001,3634.209961,20670000,3634.209961,1,1,3621.9,3639.24,3621.9,3634.21,20670000]
[7286,"1993-09-10",3589.5,3622.469971,3588.3798830000001,3621.6298830000001,21340000,3621.6298830000001,1,1,3589.5,3622.47,3588.38,3621.63,21340000]
[7287,"1993-09-09",3588.8999020000001,3598.98999,3575.8000489999999,3589.48999,19730000,3589.48999,1,1,3588.9,3598.99,3575.8,3589.49,19730000]
[7288,"1993-09-08",3607.1000979999999,3608.780029,3573.570068,3588.929932,23420000,3588.929932,1,1,3607.1,3608.78,3573.57,3588.93,23420000]
[7289,"1993-09-07",3633.8999020000001,3636.4399410000001,3600.389893,3607.1000979999999,18170000,3607.1000979999999,1,1,3633.9,3636.44,3600.39,3607.1,18170000]
[7290,"1993-09-03",3626.1000979999999,3638.3999020000001,3616.6000979999999,3633.929932,16950000,3633.929932,1,1,3626.1,3638.4,3616.6,3633.93,16950000]
[7291,"1993-09-02",3645.1000979999999,3649.8500979999999,3623.8701169999999,3626.1000979999999,24090000,3626.1000979999999,1,1,3645.1,3649.85,3623.87,3626.1,24090000]
[7292,"1993-09-01",3651.3000489999999,3655.719971,3638.1201169999999,3645.1000979999999,22410000,3645.1000979999999,1,1,3651.3,3655.72,3638.12,3645.1,22410000]
[7293,"1993-08-31",3641.3000489999999,3651.3000489999999,3633.3701169999999,3651.25,19700000,3651.25,1,1,3641.3,3651.3,3633.37,3651.25,19700000]
[7294,"1993-08-30",3640.6000979999999,3655.1599120000001,3637.8400879999999,3643.98999,17750000,3643.98999,1,1,3640.6,3655.16,3637.84,3643.99,17750000]
[7295,"1993-08-27",3648.1999510000001,3648.1999510000001,3624.9799800000001,3640.6298830000001,18760000,3640.6298830000001,1,1,3648.2,3648.2,3624.98,3640.63,18760000]
[7296,"1993-08-26",3652.1000979999999,3663.830078,3640.9099120000001,3648.179932,26540000,3648.179932,1,1,3652.1,3663.83,3640.91,3648.18,26540000]
[7297,"1993-08-25",3639,3657.959961,3638.959961,3652.0900879999999,30750000,3652.0900879999999,1,1,3639,3657.96,3638.96,3652.09,30750000]
[7298,"1993-08-24",3606,3639.23999,3604.580078,3638.959961,24980000,3638.959961,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":3606},{"$f":"ROUND($I7313*D7313,2)","v":3639.24},{"$f":"ROUND($I7313*E7313,2)","v":3604.58},{"$f":"ROUND($I7313*F7313,2)","v":3638.96},{"$f":"G7313*J7313","v":24980000}]
[7299,"1993-08-23",3614.6000979999999,3614.639893,3595.639893,3605.9799800000001,20750000,3605.9799800000001,1,1,3614.6,3614.64,3595.64,3605.98,20750000]
[7300,"1993-08-20",3612.1000979999999,3615.4799800000001,3595.360107,3615.4799800000001,32040000,3615.4799800000001,1,1,3612.1,3615.48,3595.36,3615.48,32040000]
[7301,"1993-08-19",3604.8999020000001,3612.1298830000001,3597.6000979999999,3612.1298830000001,33920000,3612.1298830000001,1,1,3604.9,3612.13,3597.6,3612.13,33920000]
[7302,"1993-08-18",3587,3617.719971,3586.9799800000001,3604.860107,35860000,3604.860107,1,1,3587,3617.72,3586.98,3604.86,35860000]
[7303,"1993-08-17",3579.1999510000001,3590.610107,3574.1201169999999,3586.9799800000001,25650000,3586.9799800000001,1,1,3579.2,3590.61,3574.12,3586.98,25650000]
[7304,"1993-08-16",3569.6999510000001,3591.7299800000001,3564.3400879999999,3579.1499020000001,24820000,3579.1499020000001,1,1,3569.7,3591.73,3564.34,3579.15,24820000]
[7305,"1993-08-13",3569.1000979999999,3576.639893,3563.2299800000001,3569.6499020000001,17740000,3569.6499020000001,1,1,3569.1,3576.64,3563.23,3569.65,17740000]
[7306,"1993-08-12",3583.3999020000001,3595.080078,3552.330078,3569.0900879999999,22390000,3569.0900879999999,1,1,3583.4,3595.08,3552.33,3569.09,22390000]
[7307,"1993-08-11",3573.3000489999999,3584.179932,3573.290039,3583.3500979999999,22030000,3583.3500979999999,1,1,3573.3,3584.18,3573.29,3583.35,22030000]
[7308,"1993-08-10",3576.1000979999999,3579.429932,3564.6201169999999,3572.7299800000001,23000000,3572.7299800000001,1,1,3576.1,3579.43,3564.62,3572.73,23000000]
[7309,"1993-08-09",3560.3999020000001,3585.3000489999999,3554.8400879999999,3576.080078,22450000,3576.080078,1,1,3560.4,3585.3,3554.84,3576.08,22450000]
[7310,"1993-08-06",3549,3566.0200199999999,3548.6899410000001,3560.429932,21460000,3560.429932,1,1,3549,3566.02,3548.69,3560.43,21460000]
[7311,"1993-08-05",3552.1000979999999,3560.1499020000001,3537.8000489999999,3548.969971,18220000,3548.969971,1,1,3552.1,3560.15,3537.8,3548.97,18220000]
[7312,"1993-08-04",3561.3000489999999,3562.110107,3548.969971,3552.0500489999999,23760000,3552.0500489999999,1,1,3561.3,3562.11,3548.97,3552.05,23760000]
[7313,"1993-08-03",3561,3566.0200199999999,3547.3000489999999,3561.2700199999999,23060000,3561.2700199999999,1,1,3561,3566.02,3547.3,3561.27,23060000]
[7314,"1993-08-02",3539.5,3562.669922,3536.959961,3560.98999,20980000,3560.98999,1,1,3539.5,3562.67,3536.96,3560.99,20980000]
[7315,"1993-07-30",3567.1000979999999,3567.139893,3530.8100589999999,3539.469971,25300000,3539.469971,1,1,3567.1,3567.14,3530.81,3539.47,25300000]
[7316,"1993-07-29",3553.5,3579.709961,3551.48999,3567.419922,27590000,3567.419922,1,1,3553.5,3579.71,3551.49,3567.42,27590000]
[7317,"1993-07-28",3565.5,3566.0200199999999,3544.780029,3553.4499510000001,32370000,3553.4499510000001,1,1,3565.5,3566.02,3544.78,3553.45,32370000]
[7318,"1993-07-27",3567.6999510000001,3583.5,3549.25,3565.459961,30150000,3565.459961,1,1,3567.7,3583.5,3549.25,3565.46,30150000]
[7319,"1993-07-26",3546.6999510000001,3571.0500489999999,3546.6999510000001,3567.6999510000001,19570000,3567.6999510000001,1,1,3546.7,3571.05,3546.7,3567.7,19570000]
[7320,"1993-07-23",3525.1999510000001,3548.6899410000001,3524.1000979999999,3546.73999,19690000,3546.73999,1,1,3525.2,3548.69,3524.1,3546.74,19690000]
[7321,"1993-07-22",3555.1000979999999,3555.1201169999999,3521.3100589999999,3525.219971,20720000,3525.219971,1,1,3555.1,3555.12,3521.31,3525.22,20720000]
[7322,"1993-07-21",3544.8000489999999,3556.5200199999999,3532.7700199999999,3555.3999020000001,21030000,3555.3999020000001,1,1,3544.8,3556.52,3532.77,3555.4,21030000]
[7323,"1993-07-20",3535.3000489999999,3548.969971,3511.530029,3544.780029,30110000,3544.780029,1,1,3535.3,3548.97,3511.53,3544.78,30110000]
[7324,"1993-07-19",3528.3000489999999,3540.8701169999999,3524.6599120000001,3535.280029,22240000,3535.280029,1,1,3528.3,3540.87,3524.66,3535.28,22240000]
[7325,"1993-07-16",3550.8999020000001,3550.929932,3525.219971,3528.290039,26990000,3528.290039,1,1,3550.9,3550.93,3525.22,3528.29,26990000]
[7326,"1993-07-15",3542.6000979999999,3550.929932,3526.0600589999999,3550.929932,22820000,3550.929932,1,1,3542.6,3550.93,3526.06,3550.93,22820000]
[7327,"1993-07-14",3515.3999020000001,3550.6499020000001,3515.1599120000001,3542.5500489999999,23040000,3542.5500489999999,1,1,3515.4,3550.65,3515.16,3542.55,23040000]
[7328,"1993-07-13",3524.3999020000001,3533.3400879999999,3509.8500979999999,3515.4399410000001,22810000,3515.4399410000001,1,1,3524.4,3533.34,3509.85,3515.44,22810000]
[7329,"1993-07-12",3521.1000979999999,3526.040039,3514.969971,3524.3798830000001,17440000,3524.3798830000001,1,1,3521.1,3526.04,3514.97,3524.38,17440000]
[7330,"1993-07-09",3514.3999020000001,3527.9799800000001,3507.219971,3521.0600589999999,23630000,3521.0600589999999,1,1,3514.4,3527.98,3507.22,3521.06,23630000]
[7331,"1993-07-08",3475.6999510000001,3517.1899410000001,3475.389893,3514.419922,31020000,3514.419922,1,1,3475.7,3517.19,3475.39,3514.42,31020000]
[7332,"1993-07-07",3449.8999020000001,3476.5,3449.8999020000001,3475.669922,23220000,3475.669922,1,1,3449.9,3476.5,3449.9,3475.67,23220000]
[7333,"1993-07-06",3484,3492.830078,3449.929932,3449.929932,19400000,3449.929932,1,1,3484,3492.83,3449.93,3449.93,19400000]
[7334,"1993-07-02",3510.5,3511.1000979999999,3480.929932,3483.969971,19160000,3483.969971,1,1,3510.5,3511.1,3480.93,3483.97,19160000]
[7335,"1993-07-01",3516.1000979999999,3523,3503.6201169999999,3510.540039,22680000,3510.540039,1,1,3516.1,3523,3503.62,3510.54,22680000]
[7336,"1993-06-30",3518.8999020000001,3525.7700199999999,3512.76001,3516.080078,24110000,3516.080078,1,1,3518.9,3525.77,3512.76,3516.08,24110000]
[7337,"1993-06-29",3530.1999510000001,3530.469971,3505.8400879999999,3518.8500979999999,21210000,3518.8500979999999,1,1,3530.2,3530.47,3505.84,3518.85,21210000]
[7338,"1993-06-28",3491.1999510000001,3531.580078,3491.169922,3530.1999510000001,19180000,3530.1999510000001,1,1,3491.2,3531.58,3491.17,3530.2,19180000]
[7339,"1993-06-25",3490.6000979999999,3501.1298830000001,3485.6298830000001,3490.889893,16030000,3490.889893,1,1,3490.6,3501.13,3485.63,3490.89,16030000]
[7340,"1993-06-24",3466.8000489999999,3493.110107,3462.6599120000001,3490.610107,22990000,3490.610107,1,1,3466.8,3493.11,3462.66,3490.61,22990000]
[7341,"1993-06-23",3497.5,3497.8100589999999,3466.8100589999999,3466.8100589999999,26330000,3466.8100589999999,1,1,3497.5,3497.81,3466.81,3466.81,26330000]
[7342,"1993-06-22",3510.8000489999999,3511.3701169999999,3489.51001,3497.530029,22830000,3497.530029,1,1,3510.8,3511.37,3489.51,3497.53,22830000]
[7343,"1993-06-21",3494.8000489999999,3511.929932,3491.719971,3510.820068,20250000,3510.820068,1,1,3494.8,3511.93,3491.72,3510.82,20250000]
[7344,"1993-06-18",3528.3000489999999,3528.3000489999999,3494.5,3494.7700199999999,28860000,3494.7700199999999,1,1,3528.3,3528.3,3494.5,3494.77,28860000]
[7345,"1993-06-17",3511.6999510000001,3525.209961,3506.389893,3521.889893,19950000,3521.889893,1,1,3511.7,3525.21,3506.39,3521.89,19950000]
[7346,"1993-06-16",3492,3512.76001,3475.9399410000001,3511.6499020000001,24410000,3511.6499020000001,1,1,3492,3512.76,3475.94,3511.65,24410000]
[7347,"1993-06-15",3514.1000979999999,3514.139893,3491.719971,3492,22690000,3492,1,1,3514.1,3514.14,3491.72,3492,22690000]
[7348,"1993-06-14",3505,3519.1201169999999,3504.4499510000001,3514.6899410000001,18850000,3514.6899410000001,1,1,3505,3519.12,3504.45,3514.69,18850000]
[7349,"1993-06-11",3492,3514.969971,3492,3505.01001,20440000,3505.01001,1,1,3492,3514.97,3492,3505.01,20440000]
[7350,"1993-06-10",3511.8999020000001,3516.9099120000001,3483.969971,3491.719971,22010000,3491.719971,1,1,3511.9,3516.91,3483.97,3491.72,22010000]
[7351,"1993-06-09",3510.5,3530.75,3505.280029,3511.929932,19110000,3511.929932,1,1,3510.5,3530.75,3505.28,3511.93,19110000]
[7352,"1993-06-08",3532.1000979999999,3533.23999,3506.110107,3510.540039,18590000,3510.540039,1,1,3532.1,3533.24,3506.11,3510.54,18590000]
[7353,"1993-06-07",3545.1000979999999,3550.1201169999999,3527.6999510000001,3532.1298830000001,18010000,3532.1298830000001,1,1,3545.1,3550.12,3527.7,3532.13,18010000]
[7354,"1993-06-04",3544.8999020000001,3545.969971,3530.1999510000001,3545.139893,17300000,3545.139893,1,1,3544.9,3545.97,3530.2,3545.14,17300000]
[7355,"1993-06-03",3553.5,3553.719971,3531.580078,3544.8701169999999,19830000,3544.8701169999999,1,1,3553.5,3553.72,3531.58,3544.87,19830000]
[7356,"1993-06-02",3552.3000489999999,3562.3000489999999,3543.76001,3553.4499510000001,19610000,3553.4499510000001,1,1,3552.3,3562.3,3543.76,3553.45,19610000]
[7357,"1993-06-01",3527.3999020000001,3569.780029,3527.3999020000001,3552.3400879999999,18550000,3552.3400879999999,1,1,3527.4,3569.78,3527.4,3552.34,18550000]
[7358,"1993-05-28",3554.8000489999999,3554.830078,3510.2700199999999,3527.429932,17700000,3527.429932,1,1,3554.8,3554.83,3510.27,3527.43,17700000]
[7359,"1993-05-27",3541,3565.070068,3540.98999,3554.830078,24550000,3554.830078,1,1,3541,3565.07,3540.99,3554.83,24550000]
[7360,"1993-05-26",3516.6000979999999,3548.1899410000001,3513.860107,3540.1599120000001,24440000,3540.1599120000001,1,1,3516.6,3548.19,3513.86,3540.16,24440000]
[7361,"1993-05-25",3507.8000489999999,3519.1201169999999,3501.6899410000001,3516.6298830000001,19740000,3516.6298830000001,1,1,3507.8,3519.12,3501.69,3516.63,19740000]
[7362,"1993-05-24",3492.8000489999999,3513.5900879999999,3485.6298830000001,3507.780029,17840000,3507.780029,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":3492.8},{"$f":"ROUND($I7377*D7377,2)","v":3513.59},{"$f":"ROUND($I7377*E7377,2)","v":3485.63},{"$f":"ROUND($I7377*F7377,2)","v":3507.78},{"$f":"G7377*J7377","v":17840000}]
[7363,"1993-05-21",3523.3000489999999,3524.110107,3476.219971,3492.830078,25660000,3492.830078,1,1,3523.3,3524.11,3476.22,3492.83,25660000]
[7364,"1993-05-20",3500,3523.280029,3494.7700199999999,3523.280029,26620000,3523.280029,1,1,3500,3523.28,3494.77,3523.28,26620000]
[7365,"1993-05-19",3444.3999020000001,3503.3500979999999,3415.330078,3500.030029,36140000,3500.030029,1,1,3444.4,3503.35,3415.33,3500.03,36140000]
[7366,"1993-05-18",3449.8999020000001,3454.6298830000001,3422.5200199999999,3444.389893,22040000,3444.389893,1,1,3449.9,3454.63,3422.52,3444.39,22040000]
[7367,"1993-05-17",3437.5,3451.3000489999999,3428.8999020000001,3449.929932,17680000,3449.929932,1,1,3437.5,3451.3,3428.9,3449.93,17680000]
[7368,"1993-05-14",3448,3457.1201169999999,3437.469971,3443.01001,18370000,3443.01001,1,1,3448,3457.12,3437.47,3443.01,18370000]
[7369,"1993-05-13",3482,3482.030029,3447.709961,3447.98999,27250000,3447.98999,1,1,3482,3482.03,3447.71,3447.99,27250000]
[7370,"1993-05-12",3468.8000489999999,3483.139893,3458.2299800000001,3482.3100589999999,26630000,3482.3100589999999,1,1,3468.8,3483.14,3458.23,3482.31,26630000]
[7371,"1993-05-11",3443.3000489999999,3468.75,3435.26001,3468.75,21360000,3468.75,1,1,3443.3,3468.75,3435.26,3468.75,21360000]
[7372,"1993-05-10",3437.1999510000001,3467.919922,3435.26001,3443.280029,26170000,3443.280029,1,1,3437.2,3467.92,3435.26,3443.28,26170000]
[7373,"1993-05-07",3441.8999020000001,3447.98999,3427.2299800000001,3437.1899410000001,25390000,3437.1899410000001,1,1,3441.9,3447.99,3427.23,3437.19,25390000]
[7374,"1993-05-06",3449.1000979999999,3454.3500979999999,3439.1298830000001,3441.8999020000001,24460000,3441.8999020000001,1,1,3449.1,3454.35,3439.13,3441.9,24460000]
[7375,"1993-05-05",3446.1999510000001,3457.3999020000001,3439.4099120000001,3449.1000979999999,25640000,3449.1000979999999,1,1,3446.2,3457.4,3439.41,3449.1,25640000]
[7376,"1993-05-04",3446.5,3459.429932,3439.4399410000001,3446.1899410000001,22790000,3446.1899410000001,1,1,3446.5,3459.43,3439.44,3446.19,22790000]
[7377,"1993-05-03",3439.3999020000001,3459.429932,3439.3999020000001,3446.459961,22190000,3446.459961,1,1,3439.4,3459.43,3439.4,3446.46,22190000]
[7378,"1993-04-30",3425.1000979999999,3446.1899410000001,3422.4099120000001,3427.5500489999999,23290000,3427.5500489999999,1,1,3425.1,3446.19,3422.41,3427.55,23290000]
[7379,"1993-04-29",3413.5,3427.01001,3392.429932,3425.1201169999999,27410000,3425.1201169999999,1,1,3413.5,3427.01,3392.43,3425.12,27410000]
[7380,"1993-04-28",3415.8999020000001,3424.580078,3395.3999020000001,3413.5,39030000,3413.5,1,1,3415.9,3424.58,3395.4,3413.5,39030000]
[7381,"1993-04-27",3398.3999020000001,3416.73999,3383.23999,3415.929932,29780000,3415.929932,1,1,3398.4,3416.74,3383.24,3415.93,29780000]
[7382,"1993-04-26",3413.8000489999999,3425.6599120000001,3387.0200199999999,3398.3701169999999,27070000,3398.3701169999999,1,1,3413.8,3425.66,3387.02,3398.37,27070000]
[7383,"1993-04-23",3428.6000979999999,3428.6298830000001,3403.5,3413.7700199999999,27600000,3413.7700199999999,1,1,3428.6,3428.63,3403.5,3413.77,27600000]
[7384,"1993-04-22",3439.3999020000001,3471.040039,3423.7700199999999,3429.169922,34030000,3429.169922,1,1,3439.4,3471.04,3423.77,3429.17,34030000]
[7385,"1993-04-21",3443.5,3453.4799800000001,3426.73999,3439.4399410000001,27720000,3439.4399410000001,1,1,3443.5,3453.48,3426.74,3439.44,27720000]
[7386,"1993-04-20",3467,3468.610107,3420.25,3443.48999,32410000,3443.48999,1,1,3467,3468.61,3420.25,3443.49,32410000]
[7387,"1993-04-19",3478.6000979999999,3481.580078,3457.8100589999999,3466.98999,25050000,3466.98999,1,1,3478.6,3481.58,3457.81,3466.99,25050000]
[7388,"1993-04-16",3456.5,3478.610107,3456.459961,3478.610107,31770000,3478.610107,1,1,3456.5,3478.61,3456.46,3478.61,31770000]
[7389,"1993-04-15",3455.6000979999999,3466.179932,3437.540039,3455.919922,27510000,3455.919922,1,1,3455.6,3466.18,3437.54,3455.92,27510000]
[7390,"1993-04-14",3444,3461.860107,3441.6000979999999,3455.639893,24620000,3455.639893,1,1,3444,3461.86,3441.6,3455.64,24620000]
[7391,"1993-04-13",3428.3999020000001,3450.780029,3428.360107,3444.030029,30070000,3444.030029,1,1,3428.4,3450.78,3428.36,3444.03,30070000]
[7392,"1993-04-12",3396.5,3434.8400879999999,3395.669922,3428.0900879999999,24990000,3428.0900879999999,1,1,3396.5,3434.84,3395.67,3428.09,24990000]
[7393,"1993-04-08",3397,3408.1000979999999,3378.6499020000001,3396.4799800000001,35880000,3396.4799800000001,1,1,3397,3408.1,3378.65,3396.48,35880000]
[7394,"1993-04-07",3377.6000979999999,3397.830078,3372.9799800000001,3397.0200199999999,33620000,3397.0200199999999,1,1,3377.6,3397.83,3372.98,3397.02,33620000]
[7395,"1993-04-06",3379.1999510000001,3391.6201169999999,3363.790039,3377.570068,34650000,3377.570068,1,1,3379.2,3391.62,3363.79,3377.57,34650000]
[7396,"1993-04-05",3370.8000489999999,3381.3500979999999,3364.8701169999999,3379.1899410000001,35090000,3379.1899410000001,1,1,3370.8,3381.35,3364.87,3379.19,35090000]
[7397,"1993-04-02",3439.3999020000001,3439.4399410000001,3365.4099120000001,3370.8100589999999,53740000,3370.8100589999999,1,1,3439.4,3439.44,3365.41,3370.81,53740000]
[7398,"1993-04-01",3435.1000979999999,3452.669922,3432.139893,3439.4399410000001,20660000,3439.4399410000001,1,1,3435.1,3452.67,3432.14,3439.44,20660000]
[7399,"1993-03-31",3457.3000489999999,3470.7700199999999,3435.110107,3435.110107,25670000,3435.110107,1,1,3457.3,3470.77,3435.11,3435.11,25670000]
[7400,"1993-03-30",3455.1000979999999,3458.6201169999999,3434.8400879999999,3457.2700199999999,23450000,3457.2700199999999,1,1,3455.1,3458.62,3434.84,3457.27,23450000]
[7401,"1993-03-29",3440.3000489999999,3478.3400879999999,3440.25,3455.1000979999999,21850000,3455.1000979999999,1,1,3440.3,3478.34,3440.25,3455.1,21850000]
[7402,"1993-03-26",3461.3000489999999,3471.3100589999999,3439.4399410000001,3439.9799800000001,25300000,3439.9799800000001,1,1,3461.3,3471.31,3439.44,3439.98,25300000]
[7403,"1993-03-25",3445.3999020000001,3472.669922,3445.3798830000001,3461.320068,32190000,3461.320068,1,1,3445.4,3472.67,3445.38,3461.32,32190000]
[7404,"1993-03-24",3450.5,3450.5,3430.25,3445.3798830000001,36020000,3445.3798830000001,1,1,3450.5,3450.5,3430.25,3445.38,36020000]
[7405,"1993-03-23",3463.5,3469.6899410000001,3453.4799800000001,3461.860107,21810000,3461.860107,1,1,3463.5,3469.69,3453.48,3461.86,21810000]
[7406,"1993-03-22",3470.8000489999999,3470.8000489999999,3444.030029,3463.4799800000001,25670000,3463.4799800000001,1,1,3470.8,3470.8,3444.03,3463.48,25670000]
[7407,"1993-03-19",3465.6000979999999,3477.26001,3459.1599120000001,3471.580078,35360000,3471.580078,1,1,3465.6,3477.26,3459.16,3471.58,35360000]
[7408,"1993-03-18",3426.6999510000001,3477.530029,3426.6999510000001,3465.639893,24480000,3465.639893,1,1,3426.7,3477.53,3426.7,3465.64,24480000]
[7409,"1993-03-17",3443,3444.8400879999999,3422.959961,3426.73999,19970000,3426.73999,1,1,3443,3444.84,3422.96,3426.74,19970000]
[7410,"1993-03-16",3442.3999020000001,3449.429932,3438.080078,3442.9499510000001,16730000,3442.9499510000001,1,1,3442.4,3449.43,3438.08,3442.95,16730000]
[7411,"1993-03-15",3427.8000489999999,3442.4099120000001,3426.469971,3442.4099120000001,16910000,3442.4099120000001,1,1,3427.8,3442.41,3426.47,3442.41,16910000]
[7412,"1993-03-12",3456.6999510000001,3456.7299800000001,3403.7700199999999,3427.820068,25650000,3427.820068,1,1,3456.7,3456.73,3403.77,3427.82,25650000]
[7413,"1993-03-11",3478.3000489999999,3479.6899410000001,3450.51001,3457,24220000,3457,1,1,3478.3,3479.69,3450.51,3457,24220000]
[7414,"1993-03-10",3472.1000979999999,3478.3400879999999,3449.429932,3478.3400879999999,28730000,3478.3400879999999,1,1,3472.1,3478.34,3449.43,3478.34,28730000]
[7415,"1993-03-09",3469.3999020000001,3482.1201169999999,3462.3999020000001,3472.1201169999999,28120000,3472.1201169999999,1,1,3469.4,3482.12,3462.4,3472.12,28120000]
[7416,"1993-03-08",3404.6000979999999,3471.040039,3391.889893,3469.419922,32460000,3469.419922,1,1,3404.6,3471.04,3391.89,3469.42,32460000]
[7417,"1993-03-05",3398.8999020000001,3433.219971,3391.889893,3404.580078,28020000,3404.580078,1,1,3398.9,3433.22,3391.89,3404.58,28020000]
[7418,"1993-03-04",3404,3409.4499510000001,3388.9099120000001,3398.9099120000001,21250000,3398.9099120000001,1,1,3404,3409.45,3388.91,3398.91,21250000]
[7419,"1993-03-03",3400.5,3413.7700199999999,3391.6201169999999,3404.040039,25160000,3404.040039,1,1,3400.5,3413.77,3391.62,3404.04,25160000]
[7420,"1993-03-02",3355.3999020000001,3400.8000489999999,3343.26001,3400.530029,25310000,3400.530029,1,1,3355.4,3400.8,3343.26,3400.53,25310000]
[7421,"1993-03-01",3370.8000489999999,3383.780029,3350.01001,3355.4099120000001,21770000,3355.4099120000001,1,1,3370.8,3383.78,3350.01,3355.41,21770000]
[7422,"1993-02-26",3365.1000979999999,3378.110107,3351.360107,3370.8100589999999,21990000,3370.8100589999999,1,1,3365.1,3378.11,3351.36,3370.81,21990000]
[7423,"1993-02-25",3356.5,3365.139893,3343.26001,3365.139893,25250000,3365.139893,1,1,3356.5,3365.14,3343.26,3365.14,25250000]
[7424,"1993-02-24",3323.3000489999999,3356.7700199999999,3322.179932,3356.5,29410000,3356.5,1,1,3323.3,3356.77,3322.18,3356.5,29410000]
[7425,"1993-02-23",3343,3353.5200199999999,3316.780029,3323.2700199999999,34930000,3323.2700199999999,1,1,3343,3353.52,3316.78,3323.27,34930000]
[7426,"1993-02-22",3322.1999510000001,3345.959961,3317.0500489999999,3342.98999,34140000,3342.98999,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":3322.2},{"$f":"ROUND($I7441*D7441,2)","v":3345.96},{"$f":"ROUND($I7441*E7441,2)","v":3317.05},{"$f":"ROUND($I7441*F7441,2)","v":3342.99},{"$f":"G7441*J7441","v":34140000}]
[7427,"1993-02-19",3302.1999510000001,3322.179932,3287.8701169999999,3322.179932,30520000,3322.179932,1,1,3302.2,3322.18,3287.87,3322.18,30520000]
[7428,"1993-02-18",3312.1999510000001,3348.6599120000001,3266.8000489999999,3302.1999510000001,33650000,3302.1999510000001,1,1,3312.2,3348.66,3266.8,3302.2,33650000]
[7429,"1993-02-17",3309.5,3317.5900879999999,3290.3100589999999,3312.1999510000001,31700000,3312.1999510000001,1,1,3309.5,3317.59,3290.31,3312.2,31700000]
[7430,"1993-02-16",3392.1999510000001,3392.1999510000001,3304.6201169999999,3309.5,38580000,3309.5,1,1,3392.2,3392.2,3304.62,3309.5,38580000]
[7431,"1993-02-12",3422.6999510000001,3425.6599120000001,3392.429932,3392.429932,22870000,3392.429932,1,1,3422.7,3425.66,3392.43,3392.43,22870000]
[7432,"1993-02-11",3412.3999020000001,3442.679932,3411.8798830000001,3422.6999510000001,29250000,3422.6999510000001,1,1,3412.4,3442.68,3411.88,3422.7,29250000]
[7433,"1993-02-10",3414.6000979999999,3424.580078,3394.320068,3412.3999020000001,26770000,3412.3999020000001,1,1,3414.6,3424.58,3394.32,3412.4,26770000]
[7434,"1993-02-09",3437.5,3437.540039,3407.830078,3414.6000979999999,23530000,3414.6000979999999,1,1,3437.5,3437.54,3407.83,3414.6,23530000]
[7435,"1993-02-08",3442.1000979999999,3456.7299800000001,3429.4399410000001,3437.5,29460000,3437.5,1,1,3442.1,3456.73,3429.44,3437.5,29460000]
[7436,"1993-02-05",3416.6999510000001,3443.219971,3411.3400879999999,3442.1000979999999,38720000,3442.1000979999999,1,1,3416.7,3443.22,3411.34,3442.1,38720000]
[7437,"1993-02-04",3374.1000979999999,3423.7700199999999,3374.0600589999999,3416.6999510000001,36250000,3416.6999510000001,1,1,3374.1,3423.77,3374.06,3416.7,36250000]
[7438,"1993-02-03",3328.8999020000001,3379.459961,3328.8999020000001,3373.8000489999999,35290000,3373.8000489999999,1,1,3328.9,3379.46,3328.9,3373.8,35290000]
[7439,"1993-02-02",3332.1999510000001,3334.8798830000001,3318.669922,3328.6999510000001,27290000,3328.6999510000001,1,1,3332.2,3334.88,3318.67,3328.7,27290000]
[7440,"1993-02-01",3310,3332.4499510000001,3309.48999,3332.1999510000001,27910000,3332.1999510000001,1,1,3310,3332.45,3309.49,3332.2,27910000]
[7441,"1993-01-29",3306.3000489999999,3315.1599120000001,3298.9499510000001,3310,22060000,3310,1,1,3306.3,3315.16,3298.95,3310,22060000]
[7442,"1993-01-28",3291.3999020000001,3308.4099120000001,3289.7700199999999,3306.3000489999999,27930000,3306.3000489999999,1,1,3291.4,3308.41,3289.77,3306.3,27930000]
[7443,"1993-01-27",3299,3301.6499020000001,3274.9099120000001,3291.3999020000001,32270000,3291.3999020000001,1,1,3299,3301.65,3274.91,3291.4,32270000]
[7444,"1993-01-26",3292.1999510000001,3320.0200199999999,3291.6599120000001,3299,47430000,3299,1,1,3292.2,3320.02,3291.66,3299,47430000]
[7445,"1993-01-25",3257.8999020000001,3294.8999020000001,3257.889893,3292.1999510000001,35840000,3292.1999510000001,1,1,3257.9,3294.9,3257.89,3292.2,35840000]
[7446,"1993-01-22",3253,3267.3400879999999,3250.0500489999999,3256.8000489999999,30760000,3256.8000489999999,1,1,3253,3267.34,3250.05,3256.8,30760000]
[7447,"1993-01-21",3242,3257.6201169999999,3231.9499510000001,3253,27040000,3253,1,1,3242,3257.62,3231.95,3253,27040000]
[7448,"1993-01-20",3256,3264.1000979999999,3240.6000979999999,3242,26680000,3242,1,1,3256,3264.1,3240.6,3242,26680000]
[7449,"1993-01-19",3274.8999020000001,3283.280029,3254.3701169999999,3256,35680000,3256,1,1,3274.9,3283.28,3254.37,3256,35680000]
[7450,"1993-01-18",3271.1000979999999,3275.719971,3263.0200199999999,3274.8999020000001,23030000,3274.8999020000001,1,1,3271.1,3275.72,3263.02,3274.9,23030000]
[7451,"1993-01-15",3267.8999020000001,3285.169922,3258.1599120000001,3271.1000979999999,39270000,3271.1000979999999,1,1,3267.9,3285.17,3258.16,3271.1,39270000]
[7452,"1993-01-14",3263.6000979999999,3279.2299800000001,3251.1298830000001,3267.8999020000001,36150000,3267.8999020000001,1,1,3263.6,3279.23,3251.13,3267.9,36150000]
[7453,"1993-01-13",3264.6000979999999,3269.5,3243.8400879999999,3263.6000979999999,28950000,3263.6000979999999,1,1,3264.6,3269.5,3243.84,3263.6,28950000]
[7454,"1993-01-12",3262.8000489999999,3268.6899410000001,3240.0600589999999,3264.6000979999999,29660000,3264.6000979999999,1,1,3262.8,3268.69,3240.06,3264.6,29660000]
[7455,"1993-01-11",3251.6999510000001,3262.75,3250.0500489999999,3262.75,24500000,3262.75,1,1,3251.7,3262.75,3250.05,3262.75,24500000]
[7456,"1993-01-08",3269,3269,3231.9499510000001,3251.6999510000001,30690000,3251.6999510000001,1,1,3269,3269,3231.95,3251.7,30690000]
[7457,"1993-01-07",3305.1999510000001,3313.2700199999999,3260.860107,3269,36820000,3269,1,1,3305.2,3313.27,3260.86,3269,36820000]
[7458,"1993-01-06",3307.8999020000001,3312.1899410000001,3290.580078,3305.1999510000001,35790000,3305.1999510000001,1,1,3307.9,3312.19,3290.58,3305.2,35790000]
[7459,"1993-01-05",3309.1999510000001,3320.830078,3300.570068,3307.8999020000001,28060000,3307.8999020000001,1,1,3309.2,3320.83,3300.57,3307.9,28060000]
[7460,"1993-01-04",3301.1000979999999,3319.209961,3298.679932,3309.1999510000001,21400000,3309.1999510000001,1,1,3301.1,3319.21,3298.68,3309.2,21400000]
[7461,"1992-12-31",3321.1000979999999,3327.860107,3301.110107,3301.110107,13860000,3301.110107,1,1,3321.1,3327.86,3301.11,3301.11,13860000]
[7462,"1992-12-30",3310.8000489999999,3328.669922,3309.76001,3321.1000979999999,16000000,3321.1000979999999,1,1,3310.8,3328.67,3309.76,3321.1,16000000]
[7463,"1992-12-29",3333.3000489999999,3352.709961,3306.5200199999999,3310.8000489999999,25400000,3310.8000489999999,1,1,3333.3,3352.71,3306.52,3310.8,25400000]
[7464,"1992-12-28",3326.1999510000001,3333.26001,3309.219971,3333.26001,13930000,3333.26001,1,1,3326.2,3333.26,3309.22,3333.26,13930000]
[7465,"1992-12-24",3313.5,3328.1298830000001,3313,3326.1999510000001,9930000,3326.1999510000001,1,1,3313.5,3328.13,3313,3326.2,9930000]
[7466,"1992-12-23",3321.1000979999999,3332.719971,3313.540039,3313.540039,21980000,3313.540039,1,1,3321.1,3332.72,3313.54,3313.54,21980000]
[7467,"1992-12-22",3312.5,3328.9399410000001,3301.6499020000001,3321.1000979999999,25970000,3321.1000979999999,1,1,3312.5,3328.94,3301.65,3321.1,25970000]
[7468,"1992-12-21",3313.3000489999999,3318.3999020000001,3303.2700199999999,3312.5,26680000,3312.5,1,1,3313.3,3318.4,3303.27,3312.5,26680000]
[7469,"1992-12-18",3270.8999020000001,3313.540039,3270.8500979999999,3313.3000489999999,48430000,3313.3000489999999,1,1,3270.9,3313.54,3270.85,3313.3,48430000]
[7470,"1992-12-17",3255.1999510000001,3271.929932,3251.3999020000001,3269.1999510000001,28370000,3269.1999510000001,1,1,3255.2,3271.93,3251.4,3269.2,28370000]
[7471,"1992-12-16",3284.3999020000001,3295.709961,3248.1599120000001,3255.1999510000001,30870000,3255.1999510000001,1,1,3284.4,3295.71,3248.16,3255.2,30870000]
[7472,"1992-12-15",3292.1999510000001,3295.4399410000001,3279.5,3284.3999020000001,29640000,3284.3999020000001,1,1,3292.2,3295.44,3279.5,3284.4,29640000]
[7473,"1992-12-14",3304.1000979999999,3317.0500489999999,3292.1999510000001,3292.1999510000001,16700000,3292.1999510000001,1,1,3304.1,3317.05,3292.2,3292.2,16700000]
[7474,"1992-12-11",3311.8999020000001,3311.919922,3301.110107,3304.1000979999999,13550000,3304.1000979999999,1,1,3311.9,3311.92,3301.11,3304.1,13550000]
[7475,"1992-12-10",3323.8000489999999,3323.8100589999999,3300.570068,3312.1999510000001,20230000,3312.1999510000001,1,1,3323.8,3323.81,3300.57,3312.2,20230000]
[7476,"1992-12-09",3322.1999510000001,3335.6899410000001,3308.139893,3323.8000489999999,22660000,3323.8000489999999,1,1,3322.2,3335.69,3308.14,3323.8,22660000]
[7477,"1992-12-08",3307.3000489999999,3323.540039,3303.540039,3322.1999510000001,23040000,3322.1999510000001,1,1,3307.3,3323.54,3303.54,3322.2,23040000]
[7478,"1992-12-07",3289,3307.6000979999999,3288.9499510000001,3307.3000489999999,25690000,3307.3000489999999,1,1,3289,3307.6,3288.95,3307.3,25690000]
[7479,"1992-12-04",3276.5,3298.9499510000001,3272.469971,3288.6999510000001,23710000,3288.6999510000001,1,1,3276.5,3298.95,3272.47,3288.7,23710000]
[7480,"1992-12-03",3286.3000489999999,3291.6599120000001,3268.959961,3276.5,20720000,3276.5,1,1,3286.3,3291.66,3268.96,3276.5,20720000]
[7481,"1992-12-02",3294.3999020000001,3297.0600589999999,3280.3100589999999,3286.3000489999999,21220000,3286.3000489999999,1,1,3294.4,3297.06,3280.31,3286.3,21220000]
[7482,"1992-12-01",3305.1999510000001,3307.8701169999999,3286.25,3294.3999020000001,32070000,3294.3999020000001,1,1,3305.2,3307.87,3286.25,3294.4,32070000]
[7483,"1992-11-30",3282.6999510000001,3308.4099120000001,3282.6999510000001,3305.1999510000001,23060000,3305.1999510000001,1,1,3282.7,3308.41,3282.7,3305.2,23060000]
[7484,"1992-11-27",3266.3000489999999,3296.25,3266.26001,3282.1999510000001,12440000,3282.1999510000001,1,1,3266.3,3296.25,3266.26,3282.2,12440000]
[7485,"1992-11-25",3248.6999510000001,3269.2299800000001,3247.080078,3266.3000489999999,23070000,3266.3000489999999,1,1,3248.7,3269.23,3247.08,3266.3,23070000]
[7486,"1992-11-24",3223,3265.98999,3221.679932,3248.6999510000001,28070000,3248.6999510000001,1,1,3223,3265.99,3221.68,3248.7,28070000]
[7487,"1992-11-23",3227.3999020000001,3234.110107,3214.6599120000001,3223,23660000,3223,1,1,3227.4,3234.11,3214.66,3223,23660000]
[7488,"1992-11-20",3209.8000489999999,3231.139893,3209.8000489999999,3227.3999020000001,34640000,3227.3999020000001,1,1,3209.8,3231.14,3209.8,3227.4,34640000]
[7489,"1992-11-19",3207.3999020000001,3216.820068,3200.610107,3209.5,21590000,3209.5,1,1,3207.4,3216.82,3200.61,3209.5,21590000]
[7490,"1992-11-18",3193.3000489999999,3214.929932,3191.429932,3207.3999020000001,23240000,3207.3999020000001,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":3193.3},{"$f":"ROUND($I7505*D7505,2)","v":3214.93},{"$f":"ROUND($I7505*E7505,2)","v":3191.43},{"$f":"ROUND($I7505*F7505,2)","v":3207.4},{"$f":"G7505*J7505","v":23240000}]
[7491,"1992-11-17",3205.6999510000001,3211.959961,3184.669922,3193.3000489999999,18600000,3193.3000489999999,1,1,3205.7,3211.96,3184.67,3193.3,18600000]
[7492,"1992-11-16",3233,3233.030029,3203.8500979999999,3205.6999510000001,17400000,3205.6999510000001,1,1,3233,3233.03,3203.85,3205.7,17400000]
[7493,"1992-11-13",3239.8000489999999,3240.6000979999999,3224.1201169999999,3233,19110000,3233,1,1,3239.8,3240.6,3224.12,3233,19110000]
[7494,"1992-11-12",3240.3000489999999,3250.0500489999999,3230.8701169999999,3239.8000489999999,22880000,3239.8000489999999,1,1,3240.3,3250.05,3230.87,3239.8,22880000]
[7495,"1992-11-11",3225.5,3245.7299800000001,3219.25,3240.3000489999999,22660000,3240.3000489999999,1,1,3225.5,3245.73,3219.25,3240.3,22660000]
[7496,"1992-11-10",3240.8999020000001,3252.4799800000001,3224.6599120000001,3225.5,21540000,3225.5,1,1,3240.9,3252.48,3224.66,3225.5,21540000]
[7497,"1992-11-09",3240.1000979999999,3259.780029,3231.679932,3240.8999020000001,19980000,3240.8999020000001,1,1,3240.1,3259.78,3231.68,3240.9,19980000]
[7498,"1992-11-06",3243.8000489999999,3250.0500489999999,3234.3500979999999,3240.1000979999999,23660000,3240.1000979999999,1,1,3243.8,3250.05,3234.35,3240.1,23660000]
[7499,"1992-11-05",3223,3245.1899410000001,3215.1999510000001,3243.8000489999999,27030000,3243.8000489999999,1,1,3223,3245.19,3215.2,3243.8,27030000]
[7500,"1992-11-04",3252.5,3268.1499020000001,3219.5200199999999,3223,20330000,3223,1,1,3252.5,3268.15,3219.52,3223,20330000]
[7501,"1992-11-03",3262.1999510000001,3266.8000489999999,3236.8100589999999,3252.5,25520000,3252.5,1,1,3262.2,3266.8,3236.81,3252.5,25520000]
[7502,"1992-11-02",3226.3000489999999,3262.209961,3221.4099120000001,3262.1999510000001,23860000,3262.1999510000001,1,1,3226.3,3262.21,3221.41,3262.2,23860000]
[7503,"1992-10-30",3230.6000979999999,3230.6000979999999,3224.1201169999999,3226.3000489999999,18450000,3226.3000489999999,1,1,3230.6,3230.6,3224.12,3226.3,18450000]
[7504,"1992-10-29",3251.3999020000001,3254.9099120000001,3236.8100589999999,3246.3000489999999,20070000,3246.3000489999999,1,1,3251.4,3254.91,3236.81,3246.3,20070000]
[7505,"1992-10-28",3235.6999510000001,3251.3999020000001,3224.1201169999999,3251.3999020000001,29930000,3251.3999020000001,1,1,3235.7,3251.4,3224.12,3251.4,29930000]
[7506,"1992-10-27",3244.1000979999999,3251.3999020000001,3221.9499510000001,3235.6999510000001,24860000,3235.6999510000001,1,1,3244.1,3251.4,3221.95,3235.7,24860000]
[7507,"1992-10-26",3207.6000979999999,3244.919922,3205.1999510000001,3244.1000979999999,23440000,3244.1000979999999,1,1,3207.6,3244.92,3205.2,3244.1,23440000]
[7508,"1992-10-23",3200.8999020000001,3215.1999510000001,3196.0200199999999,3207.6000979999999,26490000,3207.6000979999999,1,1,3200.9,3215.2,3196.02,3207.6,26490000]
[7509,"1992-10-22",3187.1000979999999,3202.5,3174.679932,3200.8999020000001,23070000,3200.8999020000001,1,1,3187.1,3202.5,3174.68,3200.9,23070000]
[7510,"1992-10-21",3186,3199.8000489999999,3179.8100589999999,3187.1000979999999,24690000,3187.1000979999999,1,1,3186,3199.8,3179.81,3187.1,24690000]
[7511,"1992-10-20",3188.5,3213.040039,3179,3186,26500000,3186,1,1,3188.5,3213.04,3179,3186,26500000]
[7512,"1992-10-19",3174.3999020000001,3197.639893,3169,3188.5,26190000,3188.5,1,1,3174.4,3197.64,3169,3188.5,26190000]
[7513,"1992-10-16",3174.6999510000001,3180.3500979999999,3142.530029,3174.3999020000001,40880000,3174.3999020000001,1,1,3174.7,3180.35,3142.53,3174.4,40880000]
[7514,"1992-10-15",3195.5,3198.4499510000001,3167.3798830000001,3174.6999510000001,32240000,3174.6999510000001,1,1,3195.5,3198.45,3167.38,3174.7,32240000]
[7515,"1992-10-14",3201.3999020000001,3217.0900879999999,3179,3195.5,18730000,3195.5,1,1,3201.4,3217.09,3179,3195.5,18730000]
[7516,"1992-10-13",3174.3999020000001,3211.959961,3167.6499020000001,3201.3999020000001,20360000,3201.3999020000001,1,1,3174.4,3211.96,3167.65,3201.4,20360000]
[7517,"1992-10-12",3136.6000979999999,3174.679932,3136.3100589999999,3174.3999020000001,14260000,3174.3999020000001,1,1,3136.6,3174.68,3136.31,3174.4,14260000]
[7518,"1992-10-09",3176,3176.3000489999999,3131.719971,3136.6000979999999,19310000,3136.6000979999999,1,1,3176,3176.3,3131.72,3136.6,19310000]
[7519,"1992-10-08",3152.3000489999999,3178.1899410000001,3145.7700199999999,3176,22490000,3176,1,1,3152.3,3178.19,3145.77,3176,22490000]
[7520,"1992-10-07",3178.1999510000001,3187.9099120000001,3145.7700199999999,3152.3000489999999,19530000,3152.3000489999999,1,1,3178.2,3187.91,3145.77,3152.3,19530000]
[7521,"1992-10-06",3179,3191.969971,3157.6599120000001,3178.1999510000001,20220000,3178.1999510000001,1,1,3179,3191.97,3157.66,3178.2,20220000]
[7522,"1992-10-05",3200.6000979999999,3200.610107,3095.790039,3179,37360000,3179,1,1,3200.6,3200.61,3095.79,3179,37360000]
[7523,"1992-10-02",3254.3999020000001,3259.23999,3198.719971,3200.6000979999999,20670000,3200.6000979999999,1,1,3254.4,3259.24,3198.72,3200.6,20670000]
[7524,"1992-10-01",3271.6999510000001,3280.8500979999999,3246,3254.3999020000001,21020000,3254.3999020000001,1,1,3271.7,3280.85,3246,3254.4,21020000]
[7525,"1992-09-30",3266.8000489999999,3276.8000489999999,3264.3701169999999,3271.6999510000001,19290000,3271.6999510000001,1,1,3266.8,3276.8,3264.37,3271.7,19290000]
[7526,"1992-09-29",3276.3000489999999,3280.040039,3259.23999,3266.8000489999999,22280000,3266.8000489999999,1,1,3276.3,3280.04,3259.24,3266.8,22280000]
[7527,"1992-09-28",3250.3000489999999,3276.26001,3242.76001,3276.26001,18020000,3276.26001,1,1,3250.3,3276.26,3242.76,3276.26,18020000]
[7528,"1992-09-25",3287.8999020000001,3289.7700199999999,3244.8400879999999,3250.3000489999999,22110000,3250.3000489999999,1,1,3287.9,3289.77,3244.84,3250.3,22110000]
[7529,"1992-09-24",3279,3294.8999020000001,3278.959961,3287.8999020000001,26240000,3287.8999020000001,1,1,3279,3294.9,3278.96,3287.9,26240000]
[7530,"1992-09-23",3280.8999020000001,3287.6000979999999,3264.9099120000001,3278.6999510000001,23860000,3278.6999510000001,1,1,3280.9,3287.6,3264.91,3278.7,23860000]
[7531,"1992-09-22",3320.8000489999999,3321.1000979999999,3280.040039,3280.8999020000001,21070000,3280.8999020000001,1,1,3320.8,3321.1,3280.04,3280.9,21070000]
[7532,"1992-09-21",3327.1000979999999,3327.8400879999999,3310.570068,3320.8000489999999,15850000,3320.8000489999999,1,1,3327.1,3327.84,3310.57,3320.8,15850000]
[7533,"1992-09-18",3315.6999510000001,3327.320068,3308.679932,3327.1000979999999,24980000,3327.1000979999999,1,1,3315.7,3327.32,3308.68,3327.1,24980000]
[7534,"1992-09-17",3319.1999510000001,3328.669922,3311.3798830000001,3315.6999510000001,20170000,3315.6999510000001,1,1,3319.2,3328.67,3311.38,3315.7,20170000]
[7535,"1992-09-16",3327.3000489999999,3333.889893,3307.6000979999999,3319.1999510000001,26850000,3319.1999510000001,1,1,3327.3,3333.89,3307.6,3319.2,26850000]
[7536,"1992-09-15",3375.3999020000001,3375.4099120000001,3323,3327.3000489999999,20210000,3327.3000489999999,1,1,3375.4,3375.41,3323,3327.3,20210000]
[7537,"1992-09-14",3306.8000489999999,3376.48999,3306.790039,3376.1999510000001,30720000,3376.1999510000001,1,1,3306.8,3376.49,3306.79,3376.2,30720000]
[7538,"1992-09-11",3305.1999510000001,3317.320068,3300.8400879999999,3305.6999510000001,16780000,3305.6999510000001,1,1,3305.2,3317.32,3300.84,3305.7,16780000]
[7539,"1992-09-10",3271.3999020000001,3312.7299800000001,3270.8500979999999,3305.1999510000001,22820000,3305.1999510000001,1,1,3271.4,3312.73,3270.85,3305.2,22820000]
[7540,"1992-09-09",3260.6000979999999,3273.0200199999999,3258.1599120000001,3271.3999020000001,18870000,3271.3999020000001,1,1,3260.6,3273.02,3258.16,3271.4,18870000]
[7541,"1992-09-08",3281.8999020000001,3282.73999,3257.6201169999999,3260.6000979999999,15630000,3260.6000979999999,1,1,3281.9,3282.74,3257.62,3260.6,15630000]
[7542,"1992-09-04",3292.1999510000001,3296.5200199999999,3277.610107,3281.8999020000001,13210000,3281.8999020000001,1,1,3292.2,3296.52,3277.61,3281.9,13210000]
[7543,"1992-09-03",3290.3000489999999,3313.540039,3285.179932,3292.1999510000001,23480000,3292.1999510000001,1,1,3290.3,3313.54,3285.18,3292.2,23480000]
[7544,"1992-09-02",3266.3000489999999,3292.469971,3263.830078,3290.3000489999999,18670000,3290.3000489999999,1,1,3266.3,3292.47,3263.83,3290.3,18670000]
[7545,"1992-09-01",3257.3999020000001,3266.26001,3254.1000979999999,3266.26001,15460000,3266.26001,1,1,3257.4,3266.26,3254.1,3266.26,15460000]
[7546,"1992-08-31",3267.6000979999999,3274.1000979999999,3254.3701169999999,3257.3999020000001,12800000,3257.3999020000001,1,1,3267.6,3274.1,3254.37,3257.4,12800000]
[7547,"1992-08-28",3254.6000979999999,3269.7700199999999,3249.780029,3267.6000979999999,14430000,3267.6000979999999,1,1,3254.6,3269.77,3249.78,3267.6,14430000]
[7548,"1992-08-27",3246.8000489999999,3273.0200199999999,3246.8000489999999,3254.6000979999999,19790000,3254.6000979999999,1,1,3246.8,3273.02,3246.8,3254.6,19790000]
[7549,"1992-08-26",3232.1999510000001,3250.0500489999999,3225.469971,3246.8000489999999,17870000,3246.8000489999999,1,1,3232.2,3250.05,3225.47,3246.8,17870000]
[7550,"1992-08-25",3228.1999510000001,3235.1899410000001,3207.1000979999999,3232.1999510000001,22460000,3232.1999510000001,1,1,3228.2,3235.19,3207.1,3232.2,22460000]
[7551,"1992-08-24",3254.1000979999999,3254.1000979999999,3223.040039,3228.1999510000001,18360000,3228.1999510000001,1,1,3254.1,3254.1,3223.04,3228.2,18360000]
[7552,"1992-08-21",3304.8999020000001,3324.080078,3254.1000979999999,3254.1000979999999,21610000,3254.1000979999999,1,1,3304.9,3324.08,3254.1,3254.1,21610000]
[7553,"1992-08-20",3307.1000979999999,3315.429932,3295.4399410000001,3304.8999020000001,14690000,3304.8999020000001,1,1,3307.1,3315.43,3295.44,3304.9,14690000]
[7554,"1992-08-19",3329.5,3335.6899410000001,3307.0600589999999,3307.1000979999999,14420000,3307.1000979999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":3329.5},{"$f":"ROUND($I7569*D7569,2)","v":3335.69},{"$f":"ROUND($I7569*E7569,2)","v":3307.06},{"$f":"ROUND($I7569*F7569,2)","v":3307.1},{"$f":"G7569*J7569","v":14420000}]
[7555,"1992-08-18",3324.8999020000001,3332.4499510000001,3315.6999510000001,3329.5,12930000,3329.5,1,1,3324.9,3332.45,3315.7,3329.5,12930000]
[7556,"1992-08-17",3328.8999020000001,3338.929932,3321.639893,3324.8999020000001,13860000,3324.8999020000001,1,1,3328.9,3338.93,3321.64,3324.9,13860000]
[7557,"1992-08-14",3313.3000489999999,3331.9099120000001,3311.110107,3328.8999020000001,15400000,3328.8999020000001,1,1,3313.3,3331.91,3311.11,3328.9,15400000]
[7558,"1992-08-13",3320.8000489999999,3337.040039,3306.790039,3313.3000489999999,19900000,3313.3000489999999,1,1,3320.8,3337.04,3306.79,3313.3,19900000]
[7559,"1992-08-12",3331.1000979999999,3342.179932,3310.8400879999999,3320.8000489999999,15480000,3320.8000489999999,1,1,3331.1,3342.18,3310.84,3320.8,15480000]
[7560,"1992-08-11",3337.6000979999999,3342.179932,3314.3500979999999,3331.1000979999999,18000000,3331.1000979999999,1,1,3337.6,3342.18,3314.35,3331.1,18000000]
[7561,"1992-08-10",3332.1999510000001,3337.580078,3316.780029,3337.5600589999999,15580000,3337.5600589999999,1,1,3332.2,3337.58,3316.78,3337.56,15580000]
[7562,"1992-08-07",3340.6000979999999,3369.7299800000001,3331.3701169999999,3332.1999510000001,22310000,3332.1999510000001,1,1,3340.6,3369.73,3331.37,3332.2,22310000]
[7563,"1992-08-06",3365.1000979999999,3365.679932,3338.929932,3340.6000979999999,21950000,3340.6000979999999,1,1,3365.1,3365.68,3338.93,3340.6,21950000]
[7564,"1992-08-05",3384.3000489999999,3384.320068,3360.280029,3365.1000979999999,17830000,3365.1000979999999,1,1,3384.3,3384.32,3360.28,3365.1,17830000]
[7565,"1992-08-04",3395.3999020000001,3396.75,3377.570068,3384.3000489999999,16430000,3384.3000489999999,1,1,3395.4,3396.75,3377.57,3384.3,16430000]
[7566,"1992-08-03",3393.8000489999999,3399.98999,3384.0500489999999,3395.3999020000001,17280000,3395.3999020000001,1,1,3393.8,3399.99,3384.05,3395.4,17280000]
[7567,"1992-07-31",3391.8999020000001,3402.959961,3385.669922,3393.8000489999999,13500000,3393.8000489999999,1,1,3391.9,3402.96,3385.67,3393.8,13500000]
[7568,"1992-07-30",3379.1999510000001,3395.9399410000001,3374.330078,3391.8999020000001,20060000,3391.8999020000001,1,1,3379.2,3395.94,3374.33,3391.9,20060000]
[7569,"1992-07-29",3334.1000979999999,3385.1298830000001,3334.0900879999999,3379.1999510000001,30410000,3379.1999510000001,1,1,3334.1,3385.13,3334.09,3379.2,30410000]
[7570,"1992-07-28",3282.1999510000001,3335.1499020000001,3282.1999510000001,3334.1000979999999,22000000,3334.1000979999999,1,1,3282.2,3335.15,3282.2,3334.1,22000000]
[7571,"1992-07-27",3285.6999510000001,3299.48999,3282.1999510000001,3282.1999510000001,14760000,3282.1999510000001,1,1,3285.7,3299.49,3282.2,3282.2,14760000]
[7572,"1992-07-24",3290,3297.3000489999999,3276.8000489999999,3285.6999510000001,13420000,3285.6999510000001,1,1,3290,3297.3,3276.8,3285.7,13420000]
[7573,"1992-07-23",3277.6000979999999,3291.389893,3266.530029,3290,23000000,3290,1,1,3277.6,3291.39,3266.53,3290,23000000]
[7574,"1992-07-22",3307.8999020000001,3307.8999020000001,3275.179932,3277.6000979999999,19750000,3277.6000979999999,1,1,3307.9,3307.9,3275.18,3277.6,19750000]
[7575,"1992-07-21",3303.3000489999999,3322.7299800000001,3303.2700199999999,3308.3999020000001,16810000,3308.3999020000001,1,1,3303.3,3322.73,3303.27,3308.4,16810000]
[7576,"1992-07-20",3331.1000979999999,3331.1000979999999,3287.0600589999999,3303,18060000,3303,1,1,3331.1,3331.1,3287.06,3303,18060000]
[7577,"1992-07-17",3361.1000979999999,3361.1000979999999,3317.0500489999999,3331.6000979999999,22830000,3331.6000979999999,1,1,3361.1,3361.1,3317.05,3331.6,22830000]
[7578,"1992-07-16",3345.3999020000001,3364.330078,3333.26001,3361.6000979999999,21500000,3361.6000979999999,1,1,3345.4,3364.33,3333.26,3361.6,21500000]
[7579,"1992-07-15",3358.3999020000001,3363.25,3339.75,3345.3999020000001,21110000,3345.3999020000001,1,1,3358.4,3363.25,3339.75,3345.4,21110000]
[7580,"1992-07-14",3337.3000489999999,3358.929932,3328.669922,3358.3999020000001,19130000,3358.3999020000001,1,1,3337.3,3358.93,3328.67,3358.4,19130000]
[7581,"1992-07-13",3330.6000979999999,3344.070068,3327.0500489999999,3337.3000489999999,13650000,3337.3000489999999,1,1,3330.6,3344.07,3327.05,3337.3,13650000]
[7582,"1992-07-10",3324.1000979999999,3339.75,3315.1599120000001,3330.6000979999999,15400000,3330.6000979999999,1,1,3324.1,3339.75,3315.16,3330.6,15400000]
[7583,"1992-07-09",3293.6000979999999,3336.5,3293.5500489999999,3324.1000979999999,23090000,3324.1000979999999,1,1,3293.6,3336.5,3293.55,3324.1,23090000]
[7584,"1992-07-08",3295.1999510000001,3303.2700199999999,3273.5600589999999,3293.3000489999999,23540000,3293.3000489999999,1,1,3295.2,3303.27,3273.56,3293.3,23540000]
[7585,"1992-07-07",3339.1999510000001,3352.709961,3291.389893,3295.1999510000001,25200000,3295.1999510000001,1,1,3339.2,3352.71,3291.39,3295.2,25200000]
[7586,"1992-07-06",3330.3000489999999,3340.290039,3326.780029,3339.1999510000001,23870000,3339.1999510000001,1,1,3330.3,3340.29,3326.78,3339.2,23870000]
[7587,"1992-07-02",3354.1000979999999,3373.889893,3326.540039,3330.3000489999999,25900000,3330.3000489999999,1,1,3354.1,3373.89,3326.54,3330.3,25900000]
[7588,"1992-07-01",3318.8000489999999,3354.1000979999999,3318.790039,3354.1000979999999,22780000,3354.1000979999999,1,1,3318.8,3354.1,3318.79,3354.1,22780000]
[7589,"1992-06-30",3319.8999020000001,3331.6298830000001,3316.6499020000001,3318.5,18630000,3318.5,1,1,3319.9,3331.63,3316.65,3318.5,18630000]
[7590,"1992-06-29",3282.6999510000001,3319.860107,3282.679932,3319.860107,17130000,3319.860107,1,1,3282.7,3319.86,3282.68,3319.86,17130000]
[7591,"1992-06-26",3284,3290.969971,3269.8400879999999,3282.3999020000001,16650000,3282.3999020000001,1,1,3284,3290.97,3269.84,3282.4,16650000]
[7592,"1992-06-25",3290.6999510000001,3304.080078,3271.4399410000001,3284,21160000,3284,1,1,3290.7,3304.08,3271.44,3284,21160000]
[7593,"1992-06-24",3285.6000979999999,3302.73999,3284.01001,3290.6999510000001,24360000,3290.6999510000001,1,1,3285.6,3302.74,3284.01,3290.7,24360000]
[7594,"1992-06-23",3280.8000489999999,3296.8500979999999,3280.540039,3285.6000979999999,26320000,3285.6000979999999,1,1,3280.8,3296.85,3280.54,3285.6,26320000]
[7595,"1992-06-22",3285.3999020000001,3285.889893,3254.0500489999999,3280.8000489999999,20420000,3280.8000489999999,1,1,3285.4,3285.89,3254.05,3280.8,20420000]
[7596,"1992-06-19",3274.3999020000001,3299.530029,3274.3798830000001,3285.3999020000001,26660000,3285.3999020000001,1,1,3274.4,3299.53,3274.38,3285.4,26660000]
[7597,"1992-06-18",3287.8000489999999,3290.429932,3269.030029,3274.1000979999999,25690000,3274.1000979999999,1,1,3287.8,3290.43,3269.03,3274.1,25690000]
[7598,"1992-06-17",3329.5,3329.75,3283.75,3287.8000489999999,28140000,3287.8000489999999,1,1,3329.5,3329.75,3283.75,3287.8,28140000]
[7599,"1992-06-16",3354.8999020000001,3367.1999510000001,3329.48999,3329.5,19190000,3329.5,1,1,3354.9,3367.2,3329.49,3329.5,19190000]
[7600,"1992-06-15",3354.3999020000001,3363.1899410000001,3337.51001,3354.8999020000001,17220000,3354.8999020000001,1,1,3354.4,3363.19,3337.51,3354.9,17220000]
[7601,"1992-06-12",3352,3381.580078,3352,3354.3999020000001,19820000,3354.3999020000001,1,1,3352,3381.58,3352,3354.4,19820000]
[7602,"1992-06-11",3343.1999510000001,3352.5500489999999,3323.780029,3351.5,24850000,3351.5,1,1,3343.2,3352.55,3323.78,3351.5,24850000]
[7603,"1992-06-10",3369.8999020000001,3370.9499510000001,3338.290039,3343.1999510000001,20880000,3343.1999510000001,1,1,3369.9,3370.95,3338.29,3343.2,20880000]
[7604,"1992-06-09",3404.1000979999999,3405.429932,3359.5500489999999,3369.8999020000001,17510000,3369.8999020000001,1,1,3404.1,3405.43,3359.55,3369.9,17510000]
[7605,"1992-06-08",3398.6999510000001,3404.1298830000001,3391.6899410000001,3404.1000979999999,16280000,3404.1000979999999,1,1,3398.7,3404.13,3391.69,3404.1,16280000]
[7606,"1992-06-05",3399.6999510000001,3403.1000979999999,3392.469971,3398.6999510000001,23760000,3398.6999510000001,1,1,3399.7,3403.1,3392.47,3398.7,23760000]
[7607,"1992-06-04",3407,3410.1000979999999,3392.469971,3399.6999510000001,24370000,3399.6999510000001,1,1,3407,3410.1,3392.47,3399.7,24370000]
[7608,"1992-06-03",3396.1000979999999,3422.280029,3389.360107,3407,22690000,3407,1,1,3396.1,3422.28,3389.36,3407,22690000]
[7609,"1992-06-02",3413.1999510000001,3420.469971,3392.7299800000001,3396.1000979999999,22350000,3396.1000979999999,1,1,3413.2,3420.47,3392.73,3396.1,22350000]
[7610,"1992-06-01",3396.8999020000001,3413.469971,3373.030029,3413.1999510000001,21280000,3413.1999510000001,1,1,3396.9,3413.47,3373.03,3413.2,21280000]
[7611,"1992-05-29",3398.3999020000001,3420.209961,3396.1000979999999,3396.8999020000001,20770000,3396.8999020000001,1,1,3398.4,3420.21,3396.1,3396.9,20770000]
[7612,"1992-05-28",3370.3999020000001,3398.429932,3368.6201169999999,3398.3999020000001,18350000,3398.3999020000001,1,1,3370.4,3398.43,3368.62,3398.4,18350000]
[7613,"1992-05-27",3364.1999510000001,3380.330078,3360.070068,3370.3999020000001,22390000,3370.3999020000001,1,1,3364.2,3380.33,3360.07,3370.4,22390000]
[7614,"1992-05-26",3386.8000489999999,3386.8000489999999,3356.4399410000001,3364.1999510000001,25940000,3364.1999510000001,1,1,3386.8,3386.8,3356.44,3364.2,25940000]
[7615,"1992-05-22",3378.6999510000001,3392.6201169999999,3376.5200199999999,3386.8000489999999,17690000,3386.8000489999999,1,1,3378.7,3392.62,3376.52,3386.8,17690000]
[7616,"1992-05-21",3393.8000489999999,3394.0900879999999,3365.540039,3378.6999510000001,19190000,3378.6999510000001,1,1,3393.8,3394.09,3365.54,3378.7,19190000]
[7617,"1992-05-20",3398,3404.3400879999999,3388.2299800000001,3393.8000489999999,34230000,3393.8000489999999,1,1,3398,3404.34,3388.23,3393.8,34230000]
[7618,"1992-05-19",3376,3440.1899410000001,3368.469971,3398,20950000,3398,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":3376},{"$f":"ROUND($I7633*D7633,2)","v":3440.19},{"$f":"ROUND($I7633*E7633,2)","v":3368.47},{"$f":"ROUND($I7633*F7633,2)","v":3398},{"$f":"G7633*J7633","v":20950000}]
[7619,"1992-05-18",3353.1000979999999,3381.639893,3353.0900879999999,3376,14960000,3376,1,1,3353.1,3381.64,3353.09,3376,14960000]
[7620,"1992-05-15",3368.8999020000001,3368.8999020000001,3346,3353.1000979999999,18430000,3353.1000979999999,1,1,3368.9,3368.9,3346,3353.1,18430000]
[7621,"1992-05-14",3392,3393.580078,3357.209961,3368.8999020000001,18270000,3368.8999020000001,1,1,3392,3393.58,3357.21,3368.9,18270000]
[7622,"1992-05-13",3385.1000979999999,3396.790039,3378.709961,3392,17720000,3392,1,1,3385.1,3396.79,3378.71,3392,17720000]
[7623,"1992-05-12",3397.6000979999999,3440.669922,3373.9099120000001,3385.1000979999999,19030000,3385.1000979999999,1,1,3397.6,3440.67,3373.91,3385.1,19030000]
[7624,"1992-05-11",3369.3999020000001,3397.8100589999999,3368.959961,3397.6000979999999,14110000,3397.6000979999999,1,1,3369.4,3397.81,3368.96,3397.6,14110000]
[7625,"1992-05-08",3363.3999020000001,3375.669922,3353.530029,3369.3999020000001,14560000,3369.3999020000001,1,1,3363.4,3375.67,3353.53,3369.4,14560000]
[7626,"1992-05-07",3369.3999020000001,3374.780029,3357.330078,3363.3999020000001,17570000,3363.3999020000001,1,1,3369.4,3374.78,3357.33,3363.4,17570000]
[7627,"1992-05-06",3360,3383.719971,3360,3369.3999020000001,17940000,3369.3999020000001,1,1,3360,3383.72,3360,3369.4,17940000]
[7628,"1992-05-05",3378.1000979999999,3378.1298830000001,3358.8999020000001,3359.3999020000001,18080000,3359.3999020000001,1,1,3378.1,3378.13,3358.9,3359.4,18080000]
[7629,"1992-05-04",3336.1000979999999,3387.5200199999999,3335.8701169999999,3378.1000979999999,18680000,3378.1000979999999,1,1,3336.1,3387.52,3335.87,3378.1,18680000]
[7630,"1992-05-01",3359.1000979999999,3362.030029,3324.0200199999999,3336.1000979999999,19380000,3336.1000979999999,1,1,3359.1,3362.03,3324.02,3336.1,19380000]
[7631,"1992-04-30",3333.1999510000001,3361.139893,3328.48999,3359.1000979999999,22960000,3359.1000979999999,1,1,3333.2,3361.14,3328.49,3359.1,22960000]
[7632,"1992-04-29",3308.1000979999999,3338.7700199999999,3308.1000979999999,3333.1999510000001,21280000,3333.1999510000001,1,1,3308.1,3338.77,3308.1,3333.2,21280000]
[7633,"1992-04-28",3304.5,3317.080078,3283.98999,3307.8999020000001,18860000,3307.8999020000001,1,1,3304.5,3317.08,3283.99,3307.9,18860000]
[7634,"1992-04-27",3324,3324.0200199999999,3303.669922,3304.5600589999999,21610000,3304.5600589999999,1,1,3324,3324.02,3303.67,3304.56,21610000]
[7635,"1992-04-24",3348.6000979999999,3361.8100589999999,3323.1201169999999,3324.5,21220000,3324.5,1,1,3348.6,3361.81,3323.12,3324.5,21220000]
[7636,"1992-04-23",3338.8000489999999,3352.860107,3330.719971,3348.6000979999999,24810000,3348.6000979999999,1,1,3338.8,3352.86,3330.72,3348.6,24810000]
[7637,"1992-04-22",3343.3000489999999,3352.860107,3330.719971,3338.8000489999999,18160000,3338.8000489999999,1,1,3343.3,3352.86,3330.72,3338.8,18160000]
[7638,"1992-04-21",3336.3000489999999,3350.6298830000001,3320.889893,3343.3000489999999,20080000,3343.3000489999999,1,1,3336.3,3350.63,3320.89,3343.3,20080000]
[7639,"1992-04-20",3365.6000979999999,3365.610107,3315.5200199999999,3336.3000489999999,22290000,3336.3000489999999,1,1,3365.6,3365.61,3315.52,3336.3,22290000]
[7640,"1992-04-16",3353.8000489999999,3366.5,3343.25,3366.5,27840000,3366.5,1,1,3353.8,3366.5,3343.25,3366.5,27840000]
[7641,"1992-04-15",3307,3354.1999510000001,3307,3353.8000489999999,25460000,3353.8000489999999,1,1,3307,3354.2,3307,3353.8,25460000]
[7642,"1992-04-14",3269.8999020000001,3322.2299800000001,3269.4499510000001,3306.1000979999999,26050000,3306.1000979999999,1,1,3269.9,3322.23,3269.45,3306.1,26050000]
[7643,"1992-04-13",3255.3999020000001,3270.570068,3248.429932,3269.8999020000001,13220000,3269.8999020000001,1,1,3255.4,3270.57,3248.43,3269.9,13220000]
[7644,"1992-04-10",3225.6000979999999,3262.969971,3225.6000979999999,3255.3999020000001,18650000,3255.3999020000001,1,1,3225.6,3262.97,3225.6,3255.4,18650000]
[7645,"1992-04-09",3181.8000489999999,3231.6599120000001,3181.8000489999999,3225,24490000,3225,1,1,3181.8,3231.66,3181.8,3225,24490000]
[7646,"1992-04-08",3213.6000979999999,3213.6000979999999,3161.2299800000001,3181.3999020000001,29710000,3181.3999020000001,1,1,3213.6,3213.6,3161.23,3181.4,29710000]
[7647,"1992-04-07",3275.5,3279.290039,3211.0900879999999,3213.6000979999999,22490000,3213.6000979999999,1,1,3275.5,3279.29,3211.09,3213.6,22490000]
[7648,"1992-04-06",3249.3000489999999,3276.830078,3249.3000489999999,3275.5,20110000,3275.5,1,1,3249.3,3276.83,3249.3,3275.5,20110000]
[7649,"1992-04-03",3234.1000979999999,3250.889893,3211.3100589999999,3249.1000979999999,21150000,3249.1000979999999,1,1,3234.1,3250.89,3211.31,3249.1,21150000]
[7650,"1992-04-02",3249.3000489999999,3259.6201169999999,3220.26001,3234.1000979999999,19020000,3234.1000979999999,1,1,3249.3,3259.62,3220.26,3234.1,19020000]
[7651,"1992-04-01",3235.5,3252.23999,3215.3400879999999,3249.3000489999999,18840000,3249.3000489999999,1,1,3235.5,3252.24,3215.34,3249.3,18840000]
[7652,"1992-03-31",3235.1999510000001,3260.7299800000001,3228.9799800000001,3235.5,15110000,3235.5,1,1,3235.2,3260.73,3228.98,3235.5,15110000]
[7653,"1992-03-30",3231.3999020000001,3248.8798830000001,3229.429932,3235.1999510000001,12640000,3235.1999510000001,1,1,3231.4,3248.88,3229.43,3235.2,12640000]
[7654,"1992-03-27",3267.6999510000001,3268.110107,3226.5200199999999,3231.3999020000001,15140000,3231.3999020000001,1,1,3267.7,3268.11,3226.52,3231.4,15140000]
[7655,"1992-03-26",3259.3999020000001,3275.040039,3251.3400879999999,3267.6999510000001,18120000,3267.6999510000001,1,1,3259.4,3275.04,3251.34,3267.7,18120000]
[7656,"1992-03-25",3261,3276.389893,3251.1201169999999,3259.3999020000001,18960000,3259.3999020000001,1,1,3261,3276.39,3251.12,3259.4,18960000]
[7657,"1992-03-24",3272.1000979999999,3284.4399410000001,3249.110107,3261,24380000,3261,1,1,3272.1,3284.44,3249.11,3261,24380000]
[7658,"1992-03-23",3275.8999020000001,3275.9399410000001,3261.179932,3272.1000979999999,15690000,3272.1000979999999,1,1,3275.9,3275.94,3261.18,3272.1,15690000]
[7659,"1992-03-20",3261.3999020000001,3277.280029,3255.8100589999999,3276.3999020000001,28640000,3276.3999020000001,1,1,3261.4,3277.28,3255.81,3276.4,28640000]
[7660,"1992-03-19",3254.3000489999999,3269.8999020000001,3251.1499020000001,3261.3999020000001,17170000,3261.3999020000001,1,1,3254.3,3269.9,3251.15,3261.4,17170000]
[7661,"1992-03-18",3256,3271.9099120000001,3246.1999510000001,3254.3000489999999,17890000,3254.3000489999999,1,1,3256,3271.91,3246.2,3254.3,17890000]
[7662,"1992-03-17",3236.3999020000001,3260.0600589999999,3235.9099120000001,3256,18020000,3256,1,1,3236.4,3260.06,3235.91,3256,18020000]
[7663,"1992-03-16",3235.8999020000001,3236.580078,3208.4099120000001,3236.3999020000001,15050000,3236.3999020000001,1,1,3235.9,3236.58,3208.41,3236.4,15050000]
[7664,"1992-03-13",3208.6000979999999,3237.030029,3208.179932,3235.8999020000001,16370000,3235.8999020000001,1,1,3208.6,3237.03,3208.18,3235.9,16370000]
[7665,"1992-03-12",3208.6000979999999,3213.1000979999999,3188.280029,3208.6000979999999,18080000,3208.6000979999999,1,1,3208.6,3213.1,3188.28,3208.6,18080000]
[7666,"1992-03-11",3231,3233.4499510000001,3198.3500979999999,3208.6000979999999,17670000,3208.6000979999999,1,1,3231,3233.45,3198.35,3208.6,17670000]
[7667,"1992-03-10",3215.1000979999999,3248.209961,3214.669922,3231,20730000,3231,1,1,3215.1,3248.21,3214.67,3231,20730000]
[7668,"1992-03-09",3221.6000979999999,3227.1899410000001,3211.3100589999999,3215.1000979999999,16530000,3215.1000979999999,1,1,3221.6,3227.19,3211.31,3215.1,16530000]
[7669,"1992-03-06",3241.5,3252.01001,3213.7700199999999,3221.6000979999999,18460000,3221.6000979999999,1,1,3241.5,3252.01,3213.77,3221.6,18460000]
[7670,"1992-03-05",3268.3000489999999,3268.3400879999999,3235.6899410000001,3241.5,18220000,3241.5,1,1,3268.3,3268.34,3235.69,3241.5,18220000]
[7671,"1992-03-04",3290.3000489999999,3299.639893,3268.5600589999999,3268.6000979999999,22800000,3268.6000979999999,1,1,3290.3,3299.64,3268.56,3268.6,22800000]
[7672,"1992-03-03",3275.3000489999999,3295.6201169999999,3272.8100589999999,3290.3000489999999,19520000,3290.3000489999999,1,1,3275.3,3295.62,3272.81,3290.3,19520000]
[7673,"1992-03-02",3267.6999510000001,3276.6201169999999,3261.3999020000001,3275.3000489999999,17220000,3275.3000489999999,1,1,3267.7,3276.62,3261.4,3275.3,17220000]
[7674,"1992-02-28",3269.5,3293.3798830000001,3259.389893,3267.6999510000001,17960000,3267.6999510000001,1,1,3269.5,3293.38,3259.39,3267.7,17960000]
[7675,"1992-02-27",3283.3000489999999,3286.8999020000001,3265.8798830000001,3269.5,18710000,3269.5,1,1,3283.3,3286.9,3265.88,3269.5,18710000]
[7676,"1992-02-26",3257.8000489999999,3290.919922,3254.469971,3283.3000489999999,21160000,3283.3000489999999,1,1,3257.8,3290.92,3254.47,3283.3,21160000]
[7677,"1992-02-25",3282.1999510000001,3282.1999510000001,3240.3798830000001,3257.8000489999999,20980000,3257.8000489999999,1,1,3282.2,3282.2,3240.38,3257.8,20980000]
[7678,"1992-02-24",3280.1999510000001,3289.8000489999999,3266.1000979999999,3282.3999020000001,17880000,3282.3999020000001,1,1,3280.2,3289.8,3266.1,3282.4,17880000]
[7679,"1992-02-21",3280.6000979999999,3286.669922,3252.9099120000001,3280.1999510000001,26840000,3280.1999510000001,1,1,3280.6,3286.67,3252.91,3280.2,26840000]
[7680,"1992-02-20",3230.6000979999999,3283.7700199999999,3230.5500489999999,3280.6000979999999,25840000,3280.6000979999999,1,1,3230.6,3283.77,3230.55,3280.6,25840000]
[7681,"1992-02-19",3224.6999510000001,3241.7299800000001,3215.3400879999999,3230.3000489999999,22930000,3230.3000489999999,1,1,3224.7,3241.73,3215.34,3230.3,22930000]
[7682,"1992-02-18",3246,3268.5600589999999,3219.139893,3224.6999510000001,21970000,3224.6999510000001,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":3246},{"$f":"ROUND($I7697*D7697,2)","v":3268.56},{"$f":"ROUND($I7697*E7697,2)","v":3219.14},{"$f":"ROUND($I7697*F7697,2)","v":3224.7},{"$f":"G7697*J7697","v":21970000}]
[7683,"1992-02-14",3246.6999510000001,3254.6999510000001,3221.820068,3246,21260000,3246,1,1,3246.7,3254.7,3221.82,3246,21260000]
[7684,"1992-02-13",3276.8000489999999,3283.98999,3236.360107,3246.6999510000001,22200000,3246.6999510000001,1,1,3276.8,3283.99,3236.36,3246.7,22200000]
[7685,"1992-02-12",3251.6000979999999,3286,3244.6298830000001,3276.8000489999999,21580000,3276.8000489999999,1,1,3251.6,3286,3244.63,3276.8,21580000]
[7686,"1992-02-11",3245.1000979999999,3259.6201169999999,3236.139893,3251.6000979999999,23400000,3251.6000979999999,1,1,3245.1,3259.62,3236.14,3251.6,23400000]
[7687,"1992-02-10",3225.3999020000001,3247.98999,3223.8400879999999,3245.1000979999999,16100000,3245.1000979999999,1,1,3225.4,3247.99,3223.84,3245.1,16100000]
[7688,"1992-02-07",3255.6000979999999,3269.8999020000001,3207.959961,3225.3999020000001,21660000,3225.3999020000001,1,1,3255.6,3269.9,3207.96,3225.4,21660000]
[7689,"1992-02-06",3257.6000979999999,3265.6499020000001,3238.6000979999999,3255.6000979999999,20490000,3255.6000979999999,1,1,3257.6,3265.65,3238.6,3255.6,20490000]
[7690,"1992-02-05",3272.8000489999999,3282.1999510000001,3251.790039,3257.6000979999999,27360000,3257.6000979999999,1,1,3272.8,3282.2,3251.79,3257.6,27360000]
[7691,"1992-02-04",3234.1000979999999,3272.8100589999999,3229.429932,3272.8000489999999,23970000,3272.8000489999999,1,1,3234.1,3272.81,3229.43,3272.8,23970000]
[7692,"1992-02-03",3223.3999020000001,3239.040039,3213.5500489999999,3234.1000979999999,18860000,3234.1000979999999,1,1,3223.4,3239.04,3213.55,3234.1,18860000]
[7693,"1992-01-31",3244.8999020000001,3255.3701169999999,3222.719971,3223.3999020000001,20610000,3223.3999020000001,1,1,3244.9,3255.37,3222.72,3223.4,20610000]
[7694,"1992-01-30",3225,3247.320068,3216.01001,3244.8999020000001,22080000,3244.8999020000001,1,1,3225,3247.32,3216.01,3244.9,22080000]
[7695,"1992-01-29",3272.1000979999999,3299.1899410000001,3218.469971,3225,32500000,3225,1,1,3272.1,3299.19,3218.47,3225,32500000]
[7696,"1992-01-28",3240.6000979999999,3275.48999,3239.9399410000001,3272.1000979999999,24960000,3272.1000979999999,1,1,3240.6,3275.49,3239.94,3272.1,24960000]
[7697,"1992-01-27",3232.8000489999999,3246.6499020000001,3230.5500489999999,3240.6000979999999,19110000,3240.6000979999999,1,1,3232.8,3246.65,3230.55,3240.6,19110000]
[7698,"1992-01-24",3226.6999510000001,3248.429932,3216.679932,3232.8000489999999,22600000,3232.8000489999999,1,1,3226.7,3248.43,3216.68,3232.8,22600000]
[7699,"1992-01-23",3255.8000489999999,3266.98999,3222.9399410000001,3226.6999510000001,22140000,3226.6999510000001,1,1,3255.8,3266.99,3222.94,3226.7,22140000]
[7700,"1992-01-22",3223.3999020000001,3256.040039,3216.9099120000001,3255.8000489999999,21590000,3255.8000489999999,1,1,3223.4,3256.04,3216.91,3255.8,21590000]
[7701,"1992-01-21",3254,3254.469971,3215.3400879999999,3223.3999020000001,24160000,3223.3999020000001,1,1,3254,3254.47,3215.34,3223.4,24160000]
[7702,"1992-01-20",3265,3269.8999020000001,3245.080078,3254,18190000,3254,1,1,3265,3269.9,3245.08,3254,18190000]
[7703,"1992-01-17",3249.6000979999999,3279.959961,3243.290039,3265,39780000,3265,1,1,3249.6,3279.96,3243.29,3265,39780000]
[7704,"1992-01-16",3258.5,3262.75,3222.0500489999999,3249.6000979999999,38100000,3249.6000979999999,1,1,3258.5,3262.75,3222.05,3249.6,38100000]
[7705,"1992-01-15",3246.1999510000001,3263.419922,3232.110107,3258.5,29560000,3258.5,1,1,3246.2,3263.42,3232.11,3258.5,29560000]
[7706,"1992-01-14",3185.6000979999999,3248.8798830000001,3182.919922,3246.1999510000001,24220000,3246.1999510000001,1,1,3185.6,3248.88,3182.92,3246.2,24220000]
[7707,"1992-01-13",3199.5,3201.25,3179.110107,3185.6000979999999,19300000,3185.6000979999999,1,1,3199.5,3201.25,3179.11,3185.6,19300000]
[7708,"1992-01-10",3209.5,3217.1298830000001,3185.3798830000001,3199.5,23440000,3199.5,1,1,3209.5,3217.13,3185.38,3199.5,23440000]
[7709,"1992-01-09",3203.8999020000001,3228.3100589999999,3192.75,3209.5,29820000,3209.5,1,1,3203.9,3228.31,3192.75,3209.5,29820000]
[7710,"1992-01-08",3204.8000489999999,3229.1999510000001,3185.820068,3203.8999020000001,29040000,3203.8999020000001,1,1,3204.8,3229.2,3185.82,3203.9,29040000]
[7711,"1992-01-07",3200.1000979999999,3210.1999510000001,3184.4799800000001,3204.8000489999999,25510000,3204.8000489999999,1,1,3200.1,3210.2,3184.48,3204.8,25510000]
[7712,"1992-01-06",3201.5,3213.330078,3191.860107,3200.1000979999999,27280000,3200.1000979999999,1,1,3201.5,3213.33,3191.86,3200.1,27280000]
[7713,"1992-01-03",3172.3999020000001,3210.639893,3165.919922,3201.5,23620000,3201.5,1,1,3172.4,3210.64,3165.92,3201.5,23620000]
[7714,"1992-01-02",3152.1000979999999,3172.6298830000001,3139.3100589999999,3172.3999020000001,23550000,3172.3999020000001,1,1,3152.1,3172.63,3139.31,3172.4,23550000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2732,"n_cols":66,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[15,0,15,2],[15,3,15,5],[30,9,30,10],[30,14,31,14],[30,16,30,17],[31,64,31,65],[30,64,30,65],[31,62,31,63],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,21,31,21]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["RsVaEma.xlsm"]
[{"$f":"\" \" & InputPriceData!A1","v":" Dow Jones Industrial Average (^DJI) -DJI  (Daily)"},null,null,null,null,null,{"$f":"\"Pairs Rotation(\" &A18 &\", \" &#REF! & \"), \" & $A$2 & \" :: \" &#REF!","v":{"$error":"#REF!"}}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"MIN(InputPriceData!$B$10)","v":7714}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1992-01-02"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-08-16"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-134.96999999999753}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[834,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[156,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-09-11"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-04-25"}]
["User Controls",null,"Coefs",null,null,"Coefs"]
[{"$f":"\"First or only:   RsVaEma (\"&A$18&\",\"&A$19&\",\"&A$20&\")\"","v":"First or only:   RsVaEma (20,20,10)"},null,null,{"$f":"\"Second:  RsVaEma [\"&D$18&\",\"&D$19&\",\"&D$20&\"]\"","v":"Second:  RsVaEma [50,50,10]"}]
[]
[20,"Periods   ::   Mltp1",{"$f":"2/(A18+1)","v":9.5238095238095233E-2},50,"Periods",{"$f":"2/(D18+1)","v":3.9215686274509803E-2}]
[20,"Pds",{"$f":"2/(A19+1)","v":9.5238095238095233E-2},50,"Pds",{"$f":"2/(D19+1)","v":3.9215686274509803E-2}]
[10,"Mltp",null,10,"Mltp"]
[]
[null,{"$f":"\"First or only:  EMA (\"&A23&\")       \"","v":"First or only:  EMA (20)       "},null,null,{"$f":"\"Second:    EMA [\"&D23&\"]       \"","v":"Second:    EMA [20]       "}]
[20,"EMA",{"$f":"2/(A23+1)","v":9.5238095238095233E-2},20,"EMA",{"$f":"2/(D23+1)","v":9.5238095238095233E-2}]
[]
["Help! I would like to plot data"]
["From","2018-08-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":186},null,77]
["To","2019-04-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":831},null,{"$f":"$A$12-$E$26+1","v":80}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"80(RR)"},{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2018-12-31"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"23,153.94(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"23,333.18(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"23,118.30(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"23,327.46(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"288.83M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows-1","v":2699},null,{"$f":"H30-A19+1","v":2680},null,null,null,null,{"$f":"LogicallyAvailableRows-1-MAX(A18:A19)+1","v":2680},{"$f":"LogicallyAvailableRows-A23+1","v":2681},{"$f":"H30-D19+1","v":2650},null,null,null,null,{"$f":"LogicallyAvailableRows-1-MAX(D18:D19)+1","v":2650},{"$f":"LogicallyAvailableRows-D23+1","v":2681}]
["Rel Row",{"$f":"InputPriceData!$A$1","v":"Dow Jones Industrial Average (^DJI) -DJI  (Daily)"},null,null,null,null,null,null,null,{"$f":"\"EMA(\"&A19&\") of \"","v":"EMA(20) of "},null,null,null,null,{"$f":"\"1st RsVaEMA (\"&$A$18&\",\"&$A$19&\",\"&$A$20&\")\"","v":"1st RsVaEMA (20,20,10)"},null,{"$f":"\"EMA(\"&D19&\") of \"","v":"EMA(50) of "},null,null,null,null,{"$f":"\"2nd RsVaEMA [\"&$D$18&\",\"&$D$19&\",\"&$D$20&\"]\"","v":"2nd RsVaEMA [50,50,10]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LoopChart Cursor"]
[null,"Date","Volume","Open","High","Low","Close","Vup","Vdwn","Vup","Vdwn","RS","RS * Mltp","Rate",null,{"$f":"\"1st EMA(\"&$A$23&\")\"","v":"1st EMA(20)"},"Vup","Vdwn","RS","RS * Mltp","Rate",null,{"$f":"\"2nd EMA[\"&$D$23&\"]\"","v":"2nd EMA[20]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":900510000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor",null,{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2018-12-31"}]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2019-04-25"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":296730000},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":26426.37},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":26536.48},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":26310.28},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":26462.080000000002},{"$f":"IF($A33>$H$30,NA(),IF($G33>$G34,$C33,0))","v":0},{"$f":"IF($A33>$H$30,NA(),IF($G33<$G34,$C33,0))","v":296730000},{"$f":"IF($A33>$J$30,NA(),IF($A33=$J$30,AVERAGE(OFFSET($H33,0,0,$A$19,1)),J34+$C$19*($H33-J34)))","v":137734479.31423423},{"$f":"IF($A33>$J$30,NA(),IF($A33=$J$30,AVERAGE(OFFSET($I33,0,0,$A$19,1)),K34+$C$19*($I33-K34)))","v":149917161.72939214},{"$f":"IF($A33>$J$30,NA(),ABS(J33-K33)/(J33+K33+0.00001))","v":4.2352208980826977E-2},{"$f":"IF($A33>$J$30,NA(),L33*$A$20)","v":0.42352208980826977},{"$f":"IF($A33>$J$30,NA(),$C$18*(1+M33))","v":0.13557353236269237},{"$f":"IF($A33>$O$30,NA(),IF($A33=$O$30,$G33,O34+N33*($G33-O34)))","v":26499.50308847797},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,AVERAGE(OFFSET($G33,0,0,$A$23,1)),P34+$C$23*($G33-P34)))","v":26313.204416554621},{"$f":"IF($A33>$Q$30,NA(),IF($A33=$Q$30,AVERAGE(OFFSET($H33,0,0,$D$19,1)),Q34+$F$19*($H33-Q34)))","v":156435254.78637731},{"$f":"IF($A33>$Q$30,NA(),IF($A33=$Q$30,AVERAGE(OFFSET($I33,0,0,$D$19,1)),R34+$F$19*($I33-R34)))","v":141126080.58436671},{"$f":"IF($A33>$Q$30,NA(),ABS(Q33-R33)/(Q33+R33+0.00001))","v":5.1448801918218816E-2},{"$f":"IF($A33>$J$30,NA(),S33*$A$20)","v":0.51448801918218812},{"$f":"IF($A33>$Q$30,NA(),$F$18*(1+T33))","v":5.9391687026752474E-2},{"$f":"IF($A33>$V$30,NA(),IF($A33=$V$30,$G33,V34+U33*($G33-V34)))","v":26287.933089867176},{"$f":"IF($A33>$W$30,NA(),IF($A33=$W$30,AVERAGE(OFFSET($G33,0,0,$D$23,1)),W34+$F$23*($G33-W34)))","v":26313.204416554621},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":296730000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":80},0,{"$f":"$E$27","v":80},21712.53,{"$f":"$E$27","v":80},null,{"$f":"$E$27","v":80},null,{"$f":"$E$27","v":80},null,{"$f":"$E$27","v":80},null,{"$f":"$E$27","v":80},1,{"$f":"OFFSET(#REF!,$E$27,0,1,1)","v":{"$error":"#REF!"}},{"$f":"OFFSET($H$32,$E$27,0,1,1)","v":288830000}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2019-04-24"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":283370000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":26652.560000000001},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":26680.58},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":26582.86},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":26597.05},0,{"$f":"IF($A34>$H$30,NA(),IF($G34<$G35,$C34,0))","v":283370000},{"$f":"IF($A34>$J$30,NA(),IF($A34=$J$30,AVERAGE(OFFSET(H34,0,0,$A$19,1)),J35+$C$19*(H34-J35)))","v":152232845.55783781},{"$f":"IF($A34>$J$30,NA(),IF($A34=$J$30,AVERAGE(OFFSET(I34,0,0,$A$19,1)),K35+$C$19*(I34-K35)))","v":134463178.75353867},{"$f":"IF($A34>$J$30,NA(),ABS(J34-K34)/(J34+K34+0.00001))","v":6.1980862298247792E-2},{"$f":"IF($A34>$J$30,NA(),L34*$A$20)","v":0.61980862298247796},{"$f":"IF($A34>$J$30,NA(),$C$18*(1+M34))","v":0.15426748790309314},{"$f":"IF($A34>$O$30,NA(),IF($A34=$O$30,$G34,O35+N34*($G34-O35)))","v":26505.372390826782},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,AVERAGE(OFFSET($G34,0,0,$A$23,1)),P35+$C$23*($G34-P35)))","v":26297.533302507738},{"$f":"IF($A34>$Q$30,NA(),IF($A34=$Q$30,AVERAGE(OFFSET($H34,0,0,$D$19,1)),Q35+$F$19*($H34-Q35)))","v":162820367.2266376},{"$f":"IF($A34>$Q$30,NA(),IF($A34=$Q$30,AVERAGE(OFFSET($I34,0,0,$D$19,1)),R35+$F$19*($I34-R35)))","v":134774900.20005515},{"$f":"IF($A34>$Q$30,NA(),ABS(Q34-R34)/(Q34+R34+0.00001))","v":9.4240299145516501E-2},{"$f":"IF($A34>$J$30,NA(),S34*$A$20)","v":0.94240299145516504},{"$f":"IF($A34>$Q$30,NA(),$F$18*(1+T34))","v":7.6172666331575101E-2},{"$f":"IF($A34>$V$30,NA(),IF($A34=$V$30,$G34,V35+U34*($G34-V35)))","v":26276.937143264713},{"$f":"IF($A34>$W$30,NA(),IF($A34=$W$30,AVERAGE(OFFSET($G34,0,0,$D$23,1)),W35+$F$23*($G34-W35)))","v":26297.533302507738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283370000,{"$f":"$E$27","v":80},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":912500000},{"$f":"$E$27","v":80},26951.81,{"$f":"$E$27","v":80},0,{"$f":"$E$27","v":80},0,{"$f":"$E$27","v":80},0,{"$f":"$E$27","v":80},0,{"$f":"$E$27","v":80},322901942.87567246]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2019-04-23"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":311690000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":26513.83},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":26695.96},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":26503.56},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":26656.39},311690000,0,168257355.6165576,118788776.51706906,0.17233668585528281,1.7233668585528281,0.25936827224312647,26488.64975776985,26266.005229087499,169466096.50119424,128709794.08577169,0.13668543870261099,1.3668543870261098,9.2817819099063129E-2,26250.542763129069,26266.005229087499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311690000,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":232570000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":26510.77},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":26553.05},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":26458.61},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":26511.05},0,232570000,153159182.52356365,131292858.2557079,7.6871743327806746E-2,0.76871743327806752,0.16844927935981593,26429.90734209635,26224.912095307234,163661039.2155287,133963255.06886442,9.9782795682283029E-2,0.99782795682283032,7.8346194385209025E-2,26209.018738289506,26224.912095307234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232570000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":332850000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":26463.37},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":26602.42},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":26444.53},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":26559.54},332850000,0,169281201.73657036,120632106.49315085,0.16780566418451309,1.678056641845131,0.25505301350906007,26413.470073857694,26194.792315865892,170341081.63248906,129938489.9696344,0.13454991775593569,1.345499177559357,9.1980359904288503E-2,26183.344239040198,26194.792315865892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332850000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2019-04-17"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":367780000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":26468.53},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":26501.02},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":26391.86},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":26449.54},0,367780000,152063433.49831459,133330222.96611409,6.56398981122229E-2,0.65639898112222905,0.15775228391640275,26363.459032104063,26156.397822799143,163708064.55626413,135242101.80512968,9.5219758856804476E-2,0.95219758856804471,7.6556768179139006E-2,26145.236449340955,26156.397822799143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367780000]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2019-04-16"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":302340000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":26482.19},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":26530.71},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":26397.19},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":26452.66},302340000,0,168070110.70866349,108651299.06781031,0.21472430228238407,2.1472430228238406,0.29973743074512765,26347.336139719788,26125.540751514844,170390026.37488717,125750759.02166557,0.15073664133579256,1.5073664133579256,9.8328094641487285E-2,26120.008589542842,26125.540751514844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},302340000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":250620000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":26407.759999999998},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":26424.85},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":26316.42},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":26384.77},0,250620000,153936438.15168071,120088277.91705351,0.12352228923078513,1.2352228923078514,0.21287837069598584,26302.253759677482,26091.107146411141,165004313.16569889,130883443.0633662,0.11531693821057079,1.1531693821057079,8.4438014984537568E-2,26083.732667918059,26091.107146411141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250620000]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":369910000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":26357.79},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":26436.68},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":26309.72},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":26412.3},369910000,0,170140273.74659446,106348096.6451644,0.23072282212463416,2.3072282212463415,0.31497411630917538,26279.937103468521,26060.195267085997,171739183.09082946,125996236.65778932,0.15363622665942758,1.5363622665942758,9.9465186925265722E-2,26055.969397737274,26060.195267085997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369910000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":211680000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":26188.21},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":26229.88},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":26062.59},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":26143.05},0,211680000,149111881.50939387,117542633.13412908,0.11839007645329745,1.1839007645329744,0.2079905490031404,26219.076795325858,26023.131610989785,163650578.31902659,131138940.19484195,0.11028763264069039,1.1028763264069039,8.2465738290466814E-2,26016.612240804894,26023.131610989785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211680000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":203130000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":26173.71},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":26209.49},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":26101.24},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":26157.16},203130000,0,164807869.03669849,107633436.62193213,0.20985963298239332,2.0985963298239332,0.29510441236418411,26239.042282958453,26010.508622672922,170330193.76061952,127851549.99871305,0.14245890183065757,1.4245890183065757,9.5081922286532394E-2,26005.248323842938,26010.508622672922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203130000]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2019-04-09"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":244410000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":26243.54},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":26246.34},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":26103.14},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":26150.58},0,244410000,160773960.51424569,118963272.05581972,0.14946415274896313,1.4946415274896312,0.23758490737996485,26273.322286152314,25995.07163558586,168991426.15901217,133069980.61090541,0.11892100328946424,1.1892100328946424,8.5851373839005596E-2,25989.286598088402,25995.07163558586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244410000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":229380000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":26312.67},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":26344.65},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":26246.03},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":26341.02},0,229380000,177697535.30521894,105758353.32485338,0.25379321744925243,2.5379321744925241,0.33694592138024038,26311.57141706457,25978.702334068581,175889035.38999227,128525490.02359542,0.15558897954046574,1.5558897954046573,0.1002309723688101,25974.138886054494,25978.702334068581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229380000,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2019-04-05"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":229550000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":26427.56},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":26487.57},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":26370.82},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":26424.99},229550000,0,196402539.02155778,92745548.411680043,0.35849101244291576,3.5849101244291575,0.43665810708849118,26296.606453827819,25940.56363239159,183068179.69162461,124408979.41231361,0.19077579762430483,1.9077579762430483,0.11402972455855091,25933.269674439907,25940.56363239159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229550000]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":233040000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":26213.42},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":26398.9},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":26212.78},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":26384.63},233040000,0,192913332.60277438,102508237.71817268,0.30602062938864694,3.0602062938864694,0.38668631370347328,26197.093676670203,25889.571383169652,181170962.5361807,129486896.93934682,0.16636973448567682,1.6636973448567682,0.10445871940614776,25869.982299188498,25889.571383169652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233040000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":271980000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":26238.03},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":26282.17},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":26138.47},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":26218.13},271980000,0,188689472.87675062,113298578.53061192,0.24964860031643676,2.4964860031643674,0.33299866696803498,26078.85446046781,25837.459949819087,179053858.9662289,134772076.40625894,0.14110300510188681,1.411030051018868,9.4550198079171296E-2,25809.952191211298,25837.459949819087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271980000]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":250940000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":26213.55},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":26221.24},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":26122.31},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":26179.13},0,250940000,179922048.96904016,125224744.69172896,0.17924915291135665,1.7924915291135666,0.26595157420129201,26009.321512468061,25797.389418221097,175260955.25056478,140272977.48406544,0.11088499250546138,1.1088499250546138,8.269999706096523E-2,25767.328853517014,25797.389418221097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250940000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":295570000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":26075.1},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":26280.9},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":26071.69},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":26258.42},295570000,0,198861212.0184128,111991559.92243728,0.27945593521199968,2.7945593521199967,0.3613866049638092,25947.798548880583,25757.206199086475,182414463.62813887,135755956.15688443,0.14664627686878778,1.4664627686878777,9.672403014462265E-2,25730.202555147091,25757.206199086475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295570000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2019-03-29"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":300620000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":25827.31},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":25949.32},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":25771.67},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":25928.68},300620000,0,188681339.59929836,123780145.17743067,0.20770942206922266,2.0770942206922265,0.29305659244687871,25772.020163207017,25704.446851621895,177795870.30683842,141297015.59185931,0.11438316655723012,1.1438316655723011,8.4071830022443172E-2,25673.640306439149,25704.446851621895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300620000,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":237170000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":25693.32},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":25743.41},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":25576.69},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":25717.46},237170000,0,176898322.71501398,136809634.14347601,0.12778983667800378,1.2778983667800379,0.21694270159809884,25707.078334125195,25680.843362318938,172782640.52344409,147064240.71805766,8.0408474534934826E-2,0.80408474534934826,7.0748421386248955E-2,25650.230551756584,25680.843362318938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237170000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":270340000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":25676.34},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":25758.17},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":25425.27},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":25625.59},0,270340000,170553935.63238388,151210648.2638419,6.0116272382481663E-2,0.60116272382481661,0.15249168798331586,25704.202137649452,25676.988979405141,170154585.03460506,153066862.78818247,5.2866919449574203E-2,0.52866919449574201,5.9947811548852627E-2,25645.112048389619,25676.988979405141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270340000]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":305110000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":25649.56},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":25796.29},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":25544.78},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":25657.73},305110000,0,188506981.4884243,138670716.50214106,0.15232170558189703,1.5232170558189704,0.24030638626847337,25718.346774812497,25682.399398289894,177099670.13805833,148280204.12647563,8.8571753482674154E-2,0.88571753482674154,7.394970724810751E-2,25646.356983609479,25682.399398289894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305110000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":303120000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":25490.720000000001},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":25603.27},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":25372.26},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":25516.83},303120000,0,176232979.53983739,153267634.02868223,6.969742867073242E-2,0.6969742867073242,0.16161659873403086,25737.521081189632,25684.996177057252,171874758.71512195,154332457.35612771,5.3776558257258619E-2,0.53776558257258622,6.0304532649905339E-2,25645.448791863102,25684.996177057252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303120000,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2019-03-22"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":386510000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":25844.65},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":25877.01},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":25501.45},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":25502.32},0,386510000,162876451.07034659,169401069.18959615,1.9636050353767857E-2,0.19636050353767859,0.113939095575017,25780.06407745953,25702.697879905383,166517810.09124938,160631741.32984722,1.799198175829261E-2,0.17991981758292611,4.6271365395408867E-2,25653.702844801308,25702.697879905383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386510000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":335250000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":25688.44},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":26009.9},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":25657.78},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":25962.51},335250000,0,180021340.65669885,146547497.52534312,0.10250164503661277,1.0250164503661277,0.19285870955867879,25815.77935259357,25723.790288316475,173314455.40109628,151412220.56780016,6.7448215542948872E-2,0.67448215542948875,6.5665966879587784E-2,25661.047377273379,25723.790288316475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,335250000,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":321980000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":25867.79},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":25929.52},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":25670.63},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":25745.67},0,321980000,163681481.77845663,161973549.89643186,5.2446046150141905E-3,5.2446046150141909E-2,0.10023295677620399,25780.719464508747,25698.661897612947,166704841.33583492,157592311.20322058,2.8099322060857846E-2,0.28099322060857845,5.0235028259159945E-2,25639.860270844976,25698.661897612947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321980000]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":342250000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":25987.87},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":26109.68},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":25814.92},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":25887.38},0,342250000,180911111.43934679,145130765.67500365,0.10974156473707532,1.0974156473707533,0.19975387117816695,25784.623932323604,25693.713676309046,173509120.57403228,150882609.61967856,6.9750578847498926E-2,0.69750578847498923,6.6568854449999576E-2,25634.263776035892,25693.713676309046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342250000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":303170000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":25801.88},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":25924.77},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":25785.66},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":25914.1},303170000,0,199954386.3276991,124381372.58816195,0.23300857726002369,2.3300857726002371,0.31715102596192735,25758.974420796912,25673.327747499472,180591125.49542135,143071695.72660422,0.11592134563728115,1.1592134563728116,8.4675037504816142E-2,25616.212463786105,25673.327747499472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303170000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2019-03-15"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":616910000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":25720.959999999999},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":25927.91},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":25649.7},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":25848.87},616910000,0,189089584.88850954,137474148.65007374,0.15805624120945413,1.5805624120945414,0.24576784877090868,25686.925932086066,25647.983299867839,175587906.12788752,148911356.77666971,8.2208351145201752E-2,0.82208351145201752,7.1454255351059509E-2,25588.655432857584,25647.983299867839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616910000,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":302790000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":25692.31},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":25752.84},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":25621.31},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":25709.94},302790000,0,144055856.98203686,151945111.66587096,2.665280022518467E-2,0.2665280022518467,0.12062171450017588,25634.156177936024,25626.837331432875,157574759.43922988,154989371.33898276,8.2715444469268155E-3,8.2715444469268151E-2,4.2459429194873263E-2,25568.631176396542,25626.837331432875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302790000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":331410000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":25637.23},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":25776.49},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":25571.31},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":25702.89},331410000,0,127346999.82225128,167939333.94648898,0.13746770331750968,1.3746770331750968,0.22615971744524729,25623.761135552715,25618.089682110018,151647606.76328006,161315468.12832901,3.0891380295892674E-2,0.30891380295892673,5.1329953057212808E-2,25562.365236160342,25618.089682110018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,331410000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2019-03-12"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":317730000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":25600.3},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":25675.439999999999},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":25522.17},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":25554.66},0,317730000,105866684.0140672,185617158.5724352,0.27360169898507514,2.7360169898507514,0.35581114189054774,25600.635224394304,25609.163332858439,144310366.22300577,167899772.94989344,7.5556184015610428E-2,0.75556184015610428,6.8845562359062917E-2,25554.761823831144,25609.163332858439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},317730000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":309790000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":25208},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":25661.63},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":25208},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":25650.880000000001},309790000,0,117010545.48923217,171710543.68532312,0.18945619231513244,1.8945619231513244,0.27567256410964996,25626.029170415692,25614.900525790905,150200585.25251621,161784253.47846052,3.7128945986803191E-2,0.37128945986803191,5.3776057249726741E-2,25554.769352248164,25614.900525790905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309790000,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":270500000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":25347.38},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":25466.14},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":25252.46},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":25450.240000000002},0,270500000,96717971.33020398,189785337.75746238,0.32483871381317175,3.2483871381317178,0.40460829886968741,25616.571166242014,25611.113212716264,143686731.58935359,168387692.39594871,7.9150865652988137E-2,0.79150865652988134,7.0255241432544371E-2,25549.307165695594,25611.113212716264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270500000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":289140000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":25645.45},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":25645.45},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":25352.55},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":25473.23},0,289140000,106898810.41759388,181289057.52140579,0.25813108523900596,2.5813108523900596,0.34107722403714852,25729.604267130773,25628.04723510745,149551496.14402109,164219843.10598743,4.6748523931557491E-2,0.4674852393155749,5.7548440757473521E-2,25556.793077909508,25628.04723510745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289140000]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":256250000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":25818.76},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":25837.61},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":25633.71},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":25673.46},0,256250000,118151316.77734061,169936326.73418534,0.17975435990808505,1.7975435990808506,0.26643272372198579,25862.310900650529,25644.34378617139,155655638.84377706,159121061.19194609,1.1009145047189443E-2,0.11009145047189443,4.3532998057721345E-2,25561.895647682381,25644.34378617139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256250000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2019-03-05"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":252260000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":25829.07},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":25877.15},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":25725.63},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":25806.63},0,252260000,130588297.49074487,160850676.91673115,0.10383779138501162,1.0383779138501161,0.19413122989048723,25930.901828115242,25641.278921557852,162008930.22515571,155156614.70998469,2.1604854703155374E-2,0.21604854703155374,4.7688178314962887E-2,25556.817865884481,25641.278921557852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252260000]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":295510000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":26122.19},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":26155.98},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":25611.55},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":25819.65},0,295510000,144334434.06871802,151228642.90796602,2.3325676907172098E-2,0.23325676907172099,0.11745302562587817,25960.838517223412,25623.873544879731,168621539.62210083,151193211.22875959,5.449507362300518E-2,0.54495073623005186,6.0586303381570658E-2,25544.308217966991,25623.873544879731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295510000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":289890000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":26019.67},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":26143.919999999998},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":25914.37},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":26026.32},289890000,0,159527532.39174098,136041131.63512033,7.9461741433068167E-2,0.79461741433068167,0.17091594422196968,25979.628472900593,25603.265496972333,175504051.44341105,145302730.05442324,9.4141779821417984E-2,0.94141779821417981,7.613403130251685E-2,25526.550396466278,25603.265496972333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289890000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":338520000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":25984.28},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":26029.21},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":25896.560000000001},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":25916},0,338520000,145805167.38034528,150361250.75460669,1.5383524583753512E-2,0.15383524583753511,0.10988907103214619,25970.002999601784,25558.733444022051,170835237.2166115,151233453.73011398,6.0862120527385606E-2,0.6086212052738561,6.3083184520543373E-2,25485.365337238341,25558.733444022051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},338520000]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":255380000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":25995.599999999999},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":26039.68},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":25877.24},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":25985.16},0,255380000,161153079.7361711,130555066.62351266,0.10489255611987347,1.0489255611987347,0.19513576773321281,25976.66996578101,25521.126438129635,177808104.04177931,143589104.90277171,0.10646949689258241,1.064694968925824,8.0968430153953885E-2,25456.370440953942,25521.126438129635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255380000]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2019-02-26"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":257850000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":26051.61},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":26155.29},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":25966.01},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":26057.98},0,257850000,178116561.8136628,117415599.95230347,0.20539545171204321,2.0539545171204319,0.29085281115432682,25974.611594593687,25472.280800038017,185065577.67613766,139026211.22533381,0.14205656553921225,1.4205656553921227,9.4924143348710688E-2,25409.78307455375,25472.280800038017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257850000,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":281600000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":26126.15},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":26241.42},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":26080.66},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":26091.95},281600000,0,196865673.58352205,102633031.52623016,0.3146345558414248,3.1463455584142479,0.39489005318230935,25940.418502587854,25410.628252673599,192619274.72414327,134176260.66310254,0.17883663554884618,1.7883663554884619,0.1093477002152338,25341.800333198891,25410.628252673599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281600000]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":279760000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":25906.27},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":26052.9},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":25906.27},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":26031.81},279760000,0,187946270.80284017,113436508.52899122,0.24722634265645621,2.4722634265645622,0.33069175491091068,25841.530223876569,25338.910174007662,188987408.38635319,139652842.73098427,0.15011723453726625,1.5011723453726624,9.8085190014614215E-2,25249.70250680609,25338.910174007662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279760000,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":255710000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":25922.41},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":25938.880000000001},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":25762.21},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":25850.63},0,255710000,178281667.72945493,125377193.63730608,0.17422338295686607,1.7422338295686606,0.26116512662558672,25747.516809949571,25265.973350218996,185282404.64702067,145352958.76082036,0.12076580518988785,1.2076580518988784,8.6574825564661895E-2,25164.646622112257,25265.973350218996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255710000]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2019-02-20"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":287880000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":25872.26},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":25986.2},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":25846.48},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":25954.44},287880000,0,197048159.06939757,111657950.86228567,0.27660679675567812,2.766067967556781,0.35867313976731247,25711.068111726523,25204.430544978892,192844951.7754705,140848589.73064977,0.15582070246290788,1.5582070246290789,0.10032184410310112,25099.628826519311,25204.430544978892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287880000,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2019-02-19"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":280620000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":25849.85},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":25961.439999999999},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":25820.01},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":25891.32},280620000,0,187486912.65564996,123411419.37410522,0.20609789979642026,2.0609789979642028,0.29152180932992405,25574.958173548548,25125.48218129246,188965970.21528563,146597511.76047221,0.12626063541047947,1.2626063541047947,8.872966094528606E-2,25004.310036437066,25125.48218129246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280620000,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2019-02-15"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":328530000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":25564.63},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":25883.72},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":25564.63},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":25883.25},328530000,0,177683429.77729732,136402095.09769523,0.13143341991335297,1.3143341991335298,0.22041278086985996,25444.782857971339,25044.867674060089,185224989.40774626,152581083.66906291,9.6635046970454899E-2,0.96635046970454896,7.7111783125668576E-2,24917.94258876652,25044.867674060089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328530000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2019-02-14"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":313010000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":25460.65},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":25558.9},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":25308.09},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":25439.39},0,313010000,161804843.43806547,150760210.37113684,3.5335469952025404E-2,0.35335469952025406,0.12889092376383371,25320.814994308268,24956.616902908521,179375805.30193999,158808883.00249404,6.081565195208067E-2,0.60815651952080674,6.3064961549835555E-2,24837.286476375422,24956.616902908521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313010000]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":263330000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":25480.86},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":25625.95},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":25480.86},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":25543.27},263330000,0,178836932.22101974,133681285.14704597,0.14448964752922114,1.4448964752922113,0.23284728336116298,25303.270415293038,24905.798682162051,186697266.74283549,152514959.85973871,0.1007696781022703,1.0076967810227031,7.8733207098929531E-2,24796.758975526252,24905.798682162051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263330000,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":278110000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":25152.03},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":25458.98},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":25152.03},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":25425.759999999998},278110000,0,169942925.08639026,147752999.37305081,6.9846428628553739E-2,0.69846428628553736,0.16175850345576545,25230.42540008972,24838.696438179108,183569400.07927775,158740060.26217702,7.2534775382289071E-2,0.72534775382289074,6.7660696228348652E-2,24732.960727782574,24838.696438179108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278110000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":241700000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":25142.81},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":25196.75},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":25009.1},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":25053.11},0,241700000,158556917.20074713,163305946.67547721,1.4754822651911203E-2,0.14754822651911204,0.10929030728753446,25192.730973501581,24776.900273776908,179710600.08251357,165219246.39532709,4.2012466694780579E-2,0.42012466694780581,5.5691163409717873E-2,24682.68366564962,24776.900273776908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},241700000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":248210000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":25042.36},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":25106.39},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":24883.040000000001},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":25106.33},0,248210000,175247119.01135209,155053941.06236956,6.1135674055889808E-2,0.6113567405588981,0.15346254671989504,25209.862502688498,24747.825565753425,187045726.6164937,162097582.98289147,7.1455310606488714E-2,0.71455310606488709,6.7237376708426944E-2,24660.837556920975,24747.825565753425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248210000,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2019-02-07"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":295460000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":25265.81},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":25314.26},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":25000.52},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":25169.53},0,295460000,193694184.17044178,145248040.12156636,0.14293333959812657,1.4293333959812657,0.23136508533154909,25228.631148386688,24710.088256885363,194680246.07022813,158582790.45158091,0.10218293986842771,1.021829398684277,7.9287427399383409E-2,24628.724624361177,24710.088256885363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295460000]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":247590000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":25371.57},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":25439.040000000001},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":25312.06},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":25390.3},0,247590000,214083045.66206723,129436254.87120493,0.24641058205304894,2.4641058205304893,0.3299148400505228,25246.421053553277,24661.725968136452,202626378.5628905,152995965.57205361,0.13955932131194429,1.3955932131194428,9.3944831887036978E-2,24582.153014247237,24661.725968136452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247590000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":310650000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":25287.93},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":25427.32},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":25287.65},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":25411.52},310650000,0,236618103.10017958,116999018.54185808,0.33827288679592582,3.3827288679592584,0.41740274932945315,25175.582595338223,24585.033964782393,210896842.9940289,149134984.57499456,0.17154555150319853,1.7154555150319852,0.10648845156988178,24498.359846470619,24585.033964782393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310650000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2019-02-04"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":298540000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":25062.12},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":25239.91},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":24977.67},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":25239.37},298540000,0,228825271.8475669,129314704.70415893,0.27785383832746458,2.778538383274646,0.35986079840710911,25006.544857411835,24498.035434759488,206825285.56521374,155222126.80254537,0.14253149449456551,1.425314944945655,9.5110389997868833E-2,24389.529679747528,24498.035434759488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298540000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2019-02-01"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":372090000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":25025.31},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":25193.15},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":24982.49},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":25063.89},372090000,0,221486879.41046867,142926778.88354409,0.21557946234698838,2.1557946234698839,0.30055186890189367,24875.659822574817,24420.000217365749,203081827.83318165,161557723.81489417,0.11387712559048574,1.1387712559048575,8.3873382584504219E-2,24300.205365044727,24420.000217365749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372090000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":507350000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":24954.48},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":25049.62},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":24842.09},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":24999.67},0,507350000,205633919.34841275,157971702.97654873,0.13108217652714416,1.3108217652714416,0.2200782633591849,24794.777582572176,24352.222345509512,196183535.09167886,168151916.62366536,7.6939036088955373E-2,0.7693903608895537,6.9387857289786428E-2,24230.28837721371,24352.222345509512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507350000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":397330000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":24826.52},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":25109.62},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":24790.9},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":25014.86},397330000,0,227279595.0692983,121195040.13197494,0.30442547095586348,3.0442547095586345,0.38516711519606039,24736.961053958425,24284.069960826302,204191026.31991065,154307096.89401904,0.13914697510458807,1.3914697510458807,9.3783127491995313E-2,24172.922112802196,24284.069960826302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397330000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":330870000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":24519.62},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":24674.87},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":24504.04},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":24579.96},330870000,0,209379552.44501391,133952412.77744597,0.2196915734854259,2.196915734854259,0.3044681652242151,24562.868974617239,24207.144693544858,196307802.9043968,160605345.74683616,0.10003121849805326,1.0003121849805325,7.8443615097275779E-2,24085.791128364788,24207.144693544858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330870000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2019-01-28"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":347170000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":24596.98},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":24596.98},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":24323.94},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":24528.22},0,347170000,196591084.28133115,148052666.75401923,0.14083649386212688,1.4083649386212689,0.22936808939250178,24555.387400259442,24167.900977075897,190815468.32906607,167160665.98140091,6.6079271997359093E-2,0.6607927199735909,6.5129126273474142E-2,24043.727079550565,24167.900977075897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347170000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2019-01-25"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":376890000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":24687.21},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":24860.15},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":24676.75},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":24737.200000000001},376890000,0,217284882.62673444,127092947.46496864,0.2618982038935152,2.6189820389351519,0.34466495608906206,24563.473406828201,24129.972658873361,198603854.79147694,159813346.22553971,0.10822725152662099,1.0822725152662098,8.1657745696714107E-2,24009.974182245322,24129.972658873361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376890000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2019-01-24"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":320170000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":24579.96},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":24626.3},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":24422.73},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":24553.24},0,320170000,200484343.95586437,140471152.46128112,0.17601473542798599,1.7601473542798598,0.26287117659808185,24472.104161182917,24066.053991386347,191326869.2727617,166336339.94903114,6.9871680059306357E-2,0.69871680059306351,6.6616345121296605E-2,23945.310250457333,24066.053991386347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},320170000]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":318600000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":24577.25},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":24700.98},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":24307.17},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":24575.62},318600000,0,221587959.10911325,121555484.29931073,0.29151795475438147,2.9151795475438149,0.37287424262322044,24443.169906088009,24014.77125363754,199136129.2430785,160057415.04899159,0.1087957030828757,1.0879570308287569,8.1880667875637511E-2,23901.921813351797,24014.77125363754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":318600000}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":338480000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":24607.759999999998},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":24607.759999999998},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":24244.31},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":24404.48},{"$f":"IF($A98>$H$30,NA(),IF($G98>$G99,$C98,0))","v":0},{"$f":"IF($A98>$H$30,NA(),IF($G98<$G99,$C98,0))","v":338480000},{"$f":"IF($A98>$J$30,NA(),IF($A98=$J$30,AVERAGE(OFFSET(H98,0,0,$A$19,1)),J99+$C$19*(H98-J99)))","v":211376165.33112517},{"$f":"IF($A98>$J$30,NA(),IF($A98=$J$30,AVERAGE(OFFSET(I98,0,0,$A$19,1)),K99+$C$19*(I98-K99)))","v":134350798.43608028},{"$f":"IF($A98>$J$30,NA(),ABS(J98-K98)/(J98+K98+0.00001))","v":0.22279247778575792},{"$f":"IF($A98>$J$30,NA(),L98*$A$20)","v":2.227924777857579},{"$f":"IF($A98>$J$30,NA(),$C$18*(1+M98))","v":0.30742140741500751},{"$f":"IF($A98>$O$30,NA(),IF($A98=$O$30,$G98,O99+N98*($G98-O99)))","v":24364.418191823566},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,AVERAGE(OFFSET($G98,0,0,$A$23,1)),P99+$C$23*($G98-P99)))","v":23955.734543494123},{"$f":"IF($A98>$Q$30,NA(),IF($A98=$Q$30,AVERAGE(OFFSET($H98,0,0,$D$19,1)),Q99+$F$19*($H98-Q99)))","v":194260052.88565314},{"$f":"IF($A98>$Q$30,NA(),IF($A98=$Q$30,AVERAGE(OFFSET($I98,0,0,$D$19,1)),R99+$F$19*($I98-R99)))","v":166590370.76527697},{"$f":"IF($A98>$Q$30,NA(),ABS(Q98-R98)/(Q98+R98+0.00001))","v":7.6679090024130786E-2},{"$f":"IF($A98>$J$30,NA(),S98*$A$20)","v":0.7667909002413078},{"$f":"IF($A98>$Q$30,NA(),$F$18*(1+T98))","v":6.9285917656521867E-2},{"$f":"IF($A98>$V$30,NA(),IF($A98=$V$30,$G98,V99+U98*($G98-V99)))","v":23841.839364873424},{"$f":"IF($A98>$W$30,NA(),IF($A98=$W$30,AVERAGE(OFFSET($G98,0,0,$D$23,1)),W99+$F$23*($G98-W99)))","v":23955.734543494123},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},338480000]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":372970000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":24534.19},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":24750.22},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":24459.03},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":24706.35},372970000,0,233626287.9975594,112863514.06093082,0.34853197184787382,3.4853197184787383,0.42717330652178459,24346.635578290534,23908.4981796514,202189034.63608795,159574467.53120664,0.11779675630509949,1.1779675630509949,8.541049266866646E-2,23799.954243056596,23908.4981796514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372970000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":288590000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":24147.09},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":24474.46},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":24088.9},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":24370.1},288590000,0,218958528.83940777,124743883.96208143,0.27411691442427771,2.741169144242777,0.35630182326121684,24078.386209546607,23824.513777509441,195218382.98858133,166087711.10390896,8.0626018661103568E-2,0.80626018661103571,7.0833732808275915E-2,23715.308937667935,23824.513777509441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288590000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2019-01-16"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":302830000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":24139.91},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":24288.61},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":24119.72},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":24207.16},302830000,0,211628900.29618755,137874819.11598474,0.21102516821350895,2.1102516821350896,0.29621444591762758,23916.915882046887,23767.083648826225,191407296.579952,172866801.35304809,5.0897100101565569E-2,0.50897100101565573,5.9175333373162976E-2,23665.391827251671,23767.083648826225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302830000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2019-01-15"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":291570000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":23914.11},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":24099.14},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":23887.93},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":24065.59},291570000,0,202028784.53789151,152387957.97029892,0.14006343553717418,1.4006343553717417,0.22863184336873732,23794.755800639094,23720.759822386881,186859431.13423577,179922589.16337657,1.8912709966618198E-2,0.18912709966618199,4.6632435281026743E-2,23631.316070768484,23720.759822386881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291570000,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":277560000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":23880.53},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":23964.9},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":23765.24},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":23909.84},0,277560000,192603393.43661693,168428795.65138301,6.6959674278076073E-2,0.66959674278076076,0.15900921359816769,23714.481133199351,23684.461908953919,182585530.36420459,187266368.31290215,1.2655979232335834E-2,0.12655979232335834,4.417881538522974E-2,23610.074262625898,23684.461908953919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277560000,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":262650000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":23940.01},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":23996.32},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":23798.16},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":23995.95},0,262650000,212877434.85099766,156941300.45679176,0.15125284106455655,1.5125284106455656,0.23928842006148243,23677.543915477494,23660.73789937012,190038000.99131498,183580913.95832673,1.7282548539755801E-2,0.17282548539755802,4.5993156290100312E-2,23596.218851819529,23660.73789937012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262650000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2019-01-10"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":338150000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":23811.11},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":24014.78},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":23703.25},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":24001.919999999998},338150000,0,235285585.88794479,145814068.92592773,0.23477197061674648,2.3477197061674646,0.3188304482064252,23577.386522172779,23625.452415093292,197794654.09300131,180353604.3239727,4.6122253324769678E-2,0.4612225332476968,5.7302844441086152E-2,23576.947609381907,23625.452415093292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338150000,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2019-01-09"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":324570000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":23844.27},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":24084.71},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":23703.16},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":23879.119999999999},324570000,0,224457752.82351792,161162918.28655171,0.16413755609822586,1.6413755609822587,0.2515595772364056,23378.677994086218,23585.824248261008,192065864.46414423,187714975.9290328,1.1456313937814643E-2,0.11456313937814643,4.3708358406986128E-2,23551.115212786939,23585.824248261008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324570000,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2019-01-08"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":317420000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":23680.32},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":23864.65},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":23581.45},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":23787.45},317420000,0,213919621.54178298,178127436.00092557,9.1295636205501657E-2,0.91295636205501651,0.18218632019571585,23210.473584476484,23554.951011235851,186657532.40145624,195376811.68123823,2.2823286478909889E-2,0.22823286478909888,4.8165994697611715E-2,23536.123394208629,23554.951011235851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317420000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":334200000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":23474.26},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":23687.74},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":23301.59},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":23531.35},334200000,0,203024844.86197066,196877692.42207563,1.537162650090571E-2,0.15371626500905711,0.1098777395246721,23081.93916082989,23530.477433471206,181320288.82600546,203351375.42332959,5.7272444645269038E-2,0.57272444645269038,6.1675468488340796E-2,23523.405424589473,23530.477433471206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334200000,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":396020000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":22894.92},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":23518.639999999999},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":22894.92},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":23433.16},396020000,0,189216933.79480967,217601660.04545203,6.9772440789141979E-2,0.69772440789141976,0.16168803884680188,23026.463357877241,23530.38558436291,175080300.614822,211651431.56305733,9.4564598416282272E-2,0.94564598416282275,7.6299842516189126E-2,23522.883232752927,23530.38558436291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396020000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":424240000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":23176.39},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":23176.39},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":22638.41},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":22686.22},0,424240000,167448189.98373699,240507097.94497329,0.17908557658897528,1.7908557658897528,0.2657957872275955,22948.022412838174,23540.61985640111,166062353.70114127,220290265.5044066,0.1403585975805525,1.4035859758055249,9.4258273561000971E-2,23530.294586397966,23540.61985640111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424240000]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2019-01-02"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":321570000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":23058.61},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":23413.47},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":22928.59},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":23346.240000000002},321570000,0,185074315.24518299,221166792.46549678,8.8844965551879956E-2,0.88844965551879951,0.17985234814464757,23042.799829267922,23630.5566833907,172840408.95424908,211965786.5454028,0.10167553965795773,1.0167553965795773,7.908844692468929E-2,23618.135315104799,23630.5566833907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321570000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2018-12-31"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":288830000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23153.94},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23333.18},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23118.3},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23327.46},288830000,0,170706348.42888647,244447507.46186486,0.1776236881499223,1.7762368814992229,0.26440351252373551,22976.257631525699,23660.484755326561,166769813.40136129,220617451.302358,0.13900208604477218,1.3900208604477218,9.3726308252851831E-2,23641.485850914592,23660.484755326561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288830000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":336510000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":23213.61},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":23381.88},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":22981.33},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":23062.400000000001},0,336510000,158272279.84245348,270178824.036798,0.26118860047535331,2.6118860047535328,0.34398914330986025,22850.021112711089,23695.539992729358,161787764.9687638,229622245.2330665,0.17330798522327565,1.7330798522327564,0.10717960204834338,23673.962225292671,23695.539992729358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336510000]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2018-12-27"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":407940000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":22629.06},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":23138.89},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":22267.42},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":23138.82},407940000,0,174932519.82586962,263196594.98803988,0.20145676737246149,2.0145676737246148,0.28710168321186808,22738.657054097464,23762.186307753502,168391347.21238682,225259479.73237532,0.14446338894130384,1.4446338894130384,9.5867995663256406E-2,23747.377882109035,23762.186307753502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407940000,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":433080000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":21857.73},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":22878.92},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":21712.53},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":22878.45},433080000,0,150405416.64964536,290901499.72362304,0.31836365545456219,3.1836365545456218,0.39844157662339252,22577.501595286383,23827.803813832819,158613851.18023935,234453744.2112478,0.19294364104339756,1.9294364104339756,0.11487985923270493,23811.905212325233,23827.803813832819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433080000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":308420000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":22317.279999999999},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":22339.87},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":21792.2},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":21792.2},0,308420000,120650197.34960803,321522710.22084653,0.45428498542558826,4.5428498542558824,0.52789046231008396,22378.168742155809,23927.735794236272,147411151.22841239,244023284.79129875,0.24681562139826366,2.4681562139826365,0.13600612603853476,23933.058486838901,23927.735794236272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308420000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2018-12-21"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":900510000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":22871.74},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":23254.59},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":22396.34},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":22445.37},0,900510000,133350218.12325099,322901942.87567246,0.41545386730313938,4.1545386730313938,0.49090844505060893,23033.371159182716,24152.529035734828,153427932.91120473,241394847.43584156,0.22280101074034367,2.2280101074034366,0.12658863166287987,24270.063039726119,24152.529035734828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900510000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":576700000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":23224.12},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":23282.2},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":22644.31},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":22859.599999999999},0,576700000,147387083.18885636,262101094.75732219,0.28013998387894989,2.8013998387894992,0.3620380798847142,23600.370811673587,24332.229986864812,159690297.51982534,214492188.14750856,0.14645765829992174,1.4645765829992174,9.6650062078400684E-2,24534.526502737233,24332.229986864812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},576700000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2018-12-19"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":503550000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":23693.33},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":24057.34},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":23162.639999999999},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":23323.66},0,503550000,162901512.99820966,228985420.52125084,0.16863003552977066,1.6863003552977065,0.25583812907597203,24020.752081835424,24487.243669692685,166208268.84716514,199708195.82699871,9.155075055084827E-2,0.9155075055084827,7.5117941392489521E-2,24713.728098564832,24487.243669692685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503550000]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":408070000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":23769.13},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":23927.77},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":23516.02},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":23675.64},408070000,0,180049040.68223172,200083885.83927724,5.2704840226229024E-2,0.52704840226229022,0.14543318116783716,24260.407916108419,24609.726161239283,172992279.82051882,187306489.53422314,3.9728722191694404E-2,0.39728722191694404,5.4795577330076235E-2,24826.62795751201,24609.726161239283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},408070000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2018-12-17"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":466740000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":23986.83},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":24088.080000000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":23456.880000000001},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":23592.98},0,466740000,156046834.43825611,221145347.50656956,0.17258712185565422,1.7258712185565424,0.25960678271967069,24359.925772887313,24708.051020317103,163397270.83360124,194951652.37235469,8.8054908206371643E-2,0.8805490820637164,7.3747022826028102E-2,24893.353258535975,24708.051020317103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},466740000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2018-12-14"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":416940000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":24408.04},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":24431.14},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":24033.79},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":24100.51},0,416940000,172472817.01070413,195293278.82305059,6.205156503241565E-2,0.62051565032415645,0.15433482384039585,24628.842775329736,24825.426917192588,170066547.19415638,183858250.42836916,3.8967891842723548E-2,0.38967891842723545,5.4497212487342572E-2,24996.887237635507,24825.426917192588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416940000]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":299970000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":24575.86},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":24740.959999999999},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":24473.29},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":24597.38},299970000,0,190627850.38025194,171962045.01495066,5.1479110704274002E-2,0.51479110704274,0.14426581971835617,24725.264087343458,24901.733961107599,177008038.91636685,174344709.62952709,7.5802147495988405E-3,7.5802147495988403E-2,4.2188319509646605E-2,25048.552934906216,24901.733961107599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299970000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2018-12-12"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":344330000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":24509.09},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":24828.29},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":24509.09},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":24527.27},344330000,0,179118150.42027846,190063312.91126126,2.9647107393236883E-2,0.29647107393236882,0.12347343561260654,24746.823706106687,24933.771220171555,171989183.36193284,181460820.22665066,2.6797670868727867E-2,0.26797670868727869,4.9724576811265825E-2,25068.425555296672,24933.771220171555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344330000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2018-12-11"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":342960000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":24719.91},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":24791.26},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":24221.06},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":24370.240000000002},0,342960000,161727429.41188672,210069977.42823613,0.13002389776520404,1.3002389776520404,0.21907037882400385,24777.751519929898,24976.560822294876,164954864.31548113,188867384.31753436,6.7583426690769305E-2,0.6758342669076931,6.571899085912522E-2,25096.742325697716,24976.560822294876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342960000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":389690000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":24360.95},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":24500.81},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":23881.37},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":24423.26},389690000,0,178751369.34998006,196081553.99962941,4.6234424913323038E-2,0.46234424913323036,0.13927088086983144,24892.068739594011,25040.384066746967,171687715.92019463,182577889.79988271,3.0740138765524526E-2,0.30740138765524527,5.1270642653146875E-2,25147.845793749118,25040.384066746967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389690000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":398230000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":24918.82},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":25095.62},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":24284.78},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":24388.95},0,398230000,156547302.96576744,216721717.57853776,0.16120923864783013,1.6120923864783012,0.24877070347412394,24967.924667634084,25105.344494825596,162789663.50877398,190030048.56722486,7.7207661947704356E-2,0.77207661947704354,6.9493200763805635E-2,25187.003409158795,25105.344494825596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398230000]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":471690000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":24737.42},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":24951.01},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":24242.22},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":24947.67},0,471690000,173025966.43584824,197615582.5868049,6.6343388148998678E-2,0.66343388148998672,0.15842227442761778,25159.652993495598,25180.754441649344,169434139.57035661,181532091.36588711,3.4470415467771479E-2,0.34470415467771476,5.2733496261871168E-2,25246.604570406016,25180.754441649344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471690000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":418900000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":25752.560000000001},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":25773.119999999999},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":25008.11},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":25027.07},0,418900000,191239226.06067437,168765643.91173172,6.242577260320005E-2,0.62425772603200047,0.15469121200304764,25199.557599985401,25205.289646033485,176349818.73649362,169688911.42163759,1.9249022535171013E-2,0.19249022535171012,4.6764322562812155E-2,25263.245996012054,25205.289646033485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},418900000]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":388480000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":25779.57},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":25980.21},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":25670.51},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":25826.43},388480000,0,211369670.9091664,142435711.69191399,0.19483581258845423,1.9483581258845422,0.280796011989004,25231.122770342219,25224.049608773854,183547770.52165663,159517030.25517383,7.0047233677332316E-2,0.70047233677332321,6.6685189677385223E-2,25274.83243861017,25224.049608773854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388480000,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2018-11-30"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":482250000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":25307.14},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":25549.71},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":25250.97},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":25538.46},482250000,0,192726478.37328917,157428944.50158915,0.100805332620286,1.0080533262028599,0.19124317392408186,24998.699287182149,25160.641146539521,175183189.72662219,166027929.44926256,2.6831658650139378E-2,0.26831658650139378,4.9737905352995833E-2,25235.420883580686,25160.641146539521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482250000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":305110000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":25343.65},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":25479.040000000001},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":25202.79},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":25338.84},0,305110000,162250318.20205647,174000412.3438617,3.4944441972596094E-2,0.34944441972596096,0.12851851616437723,24871.064442503732,25120.870740912102,162649850.53179044,172804579.6308651,3.0271560563831342E-2,0.3027156056383134,5.1086886495620133E-2,25219.559437590546,25120.870740912102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},305110000]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":362160000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":24832.84},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":25368.93},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":24832.84},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":25366.43},362160000,0,179329299.06543082,160199403.11689979,5.6342500134959152E-2,0.5634250013495915,0.14889761917615157,24802.080968198814,25097.926608376532,169288619.94125128,167404358.39130858,5.5963791085702867E-3,5.5963791085702867E-2,4.1410344748458935E-2,25213.137698375202,25097.926608376532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362160000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":308250000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":24557.02},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":24750.73},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":24416.03},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":24748.73},308250000,0,160083962.12494987,177062498.18183661,5.0359526365593772E-2,0.50359526365593776,0.14319954891961312,24703.349923482168,25069.6630934688,161416318.71436357,174237189.34605587,3.8196742544946323E-2,0.38196742544946322,5.4194800998018162E-2,25206.515587420017,25069.6630934688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308250000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2018-11-26"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":306280000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":24364.13},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":24673.29},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":24364.13},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":24640.240000000002},306280000,0,144487537.08547091,195700655.88518783,0.15054349286053129,1.5054349286053128,0.2386128503433631,24695.765419436801,25103.445524360253,155423107.2333172,181348911.36018059,7.6983248890866093E-2,0.76983248890866096,6.94051956434769E-2,25232.746780519999,25103.445524360253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306280000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2018-11-23"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":155940000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":24336.400000000001},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":24408.799999999999},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":24268.74},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":24285.95},0,155940000,127456751.5155205,216300724.92573392,0.25844957418807907,2.5844957418807906,0.34138054684578956,24713.166656907517,25152.204000608701,149265683.03875872,188750907.74222878,0.11681445757510971,1.1681445757510971,8.5025277480435188E-2,25276.936849956841,25152.204000608701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155940000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":289370000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":24541.65},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":24669.79},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":24463.279999999999},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":24464.69},0,289370000,140873251.67504898,222654485.44423223,0.22496559524520363,2.2496559524520361,0.3094910430906701,24934.604780634738,25243.388632251721,155358159.89748356,190090128.46640137,0.10054173009052858,1.0054173009052858,7.8643815721775923E-2,25369.025658339458,25243.388632251721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289370000]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":445920000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":24618.68},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":24707.26},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":24368.98},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":24465.64},0,445920000,155702015.00926465,215631799.70151982,0.1613905933638988,1.613905933638988,0.2489434222513322,25145.22393939746,25325.356909330851,161699309.28105432,186037888.81196877,6.9991302812542219E-2,0.69991302812542222,6.6663256004918514E-2,25446.216660124282,25325.356909330851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},445920000]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":358090000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":25392.61},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":25392.61},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":24900.98},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":25017.439999999999},0,358090000,172091700.79971355,191390936.51220611,5.3095344127622089E-2,0.53095344127622091,0.14580508964535435,25370.477211378337,25415.85342610252,168299281.08844429,175430455.70225322,2.0746458192387955E-2,0.20746458192387957,4.7351552232309004E-2,25516.254010894925,25415.85342610252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},358090000]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2018-11-16"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":354460000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":25242.35},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":25510.23},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":25147.8},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":25413.22},354460000,0,190206616.67336762,173843666.67138571,4.4946950326875186E-2,0.44946950326875185,0.13804471459702397,25430.73819119592,25457.791681481733,175168639.50021753,167974964.09826356,2.096403758226895E-2,0.20964037582268949,4.7436877483242726E-2,25541.047645678507,25457.791681481733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354460000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":392750000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":25061.48},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":25354.560000000001},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":24787.79},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":25289.27},392750000,0,172916786.84951156,192143000.00521576,5.2665929932607429E-2,0.52665929932607425,0.14539612374534039,25433.543781862689,25462.483437427178,167850624.78594068,174831085.08186615,2.0370098826161608E-2,0.20370098826161609,4.7203960323984946E-2,25547.413359638755,25462.483437427178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392750000,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2018-11-14"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":384240000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":25388.080000000002},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":25501.29},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":24935.82},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":25080.5},0,384240000,149776448.62314436,212368578.95313323,0.17283719384163995,1.7283719384163996,0.25984494651584761,25458.089479844832,25480.716430840566,158671058.45067295,181967047.73826885,6.8389263750408533E-2,0.68389263750408535,6.6035005392317062E-2,25560.202443974613,25480.716430840566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},384240000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":339690000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":25321.21},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":25511.03},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":25193.78},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":25286.49},0,339690000,165542390.58347535,194276850.42188409,7.9858041382450548E-2,0.79858041382450551,0.17129337274519099,25590.649161405297,25522.844476192204,165147428.18335348,173711008.87044308,2.5271853230349996E-2,0.25271853230349994,4.9126216953078429E-2,25594.119297023135,25522.844476192204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339690000]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":346910000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25959.33},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25966.71},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25340.51},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25387.18},0,346910000,182967905.38173592,178970203.0978719,1.1045264895307778E-2,0.11045264895307778,0.10575739513838835,25653.51875469074,25547.723894738752,171888139.53777608,166936356.17127749,1.4614596728421041E-2,0.14614596728421042,4.4946900677812172E-2,25610.012745613396,25547.723894738752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346910000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":324450000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":26149.11},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":26161.49},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":25882.91},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":25989.3},0,324450000,202227684.89560285,161292329.73975316,0.1126082567885856,1.1260825678858559,0.20248405408436723,25685.017246003234,25564.623252079673,178903981.9678894,159590493.15786025,5.7057028191829944E-2,0.57057028191829939,6.1590991447776446E-2,25620.499745018933,25564.623252079673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},324450000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2018-11-08"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":295650000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":26139.59},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":26277.82},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":26081.9},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":26191.22},295650000,0,223514809.62145579,144117838.13341138,0.21596822799313281,2.159682279931328,0.30092212189822171,25607.761855772154,25519.920436509114,186206185.31351754,152861533.69491577,9.8342159248051064E-2,0.98342159248051064,7.7781238920804338E-2,25596.29412343659,25519.920436509114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295650000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2018-11-07"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":361780000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":25788.46},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":26200.14},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":25765.88},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":26180.3},361780000,0,215921631.68687218,159288136.88429677,0.15093822055390271,1.5093822055390271,0.23898878147990732,25356.608918024238,25449.257324562703,181739090.83651826,159100779.96817765,6.6419198009002561E-2,0.66419198009002556,6.5262430591765702E-2,25546.117230818403,25449.257324562703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361780000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2018-11-06"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":265450000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":25452.83},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":25651.86},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":25444.9},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":25635.01},265450000,0,200568119.23285872,176055309.18790695,6.5085728064599516E-2,0.65085728064599513,0.15722450291866619,25097.936084816778,25372.305463990357,174390482.29923329,165594689.35463387,2.5871107559814407E-2,0.2587110755981441,4.9361218650907611E-2,25501.839232040191,25372.305463990357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265450000,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":334740000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":25261.47},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":25507.35},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":25261.47},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":25461.7},334740000,0,193738447.57315964,194587446.99716032,2.186306491201342E-3,2.1863064912013421E-2,9.7320291896382236E-2,24997.741929151722,25344.652354936712,170673767.29103872,172353656.26706791,4.8972439538629946E-3,4.8972439538629946E-2,4.1136174099554113E-2,25494.924437983667,25344.652354936712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334740000,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2018-11-02"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":429480000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":25443.599999999999},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":25578.98},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":25078.720000000001},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":25270.83},0,429480000,178896178.89665014,215070336.15475613,9.1820385428911216E-2,0.91820385428911222,0.18268608136086781,24947.721379805935,25332.331550193208,163977186.36414233,179388499.38000944,4.4883090115620708E-2,0.44883090115620705,5.6816898084557137E-2,25496.349798111289,25332.331550193208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},429480000]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2018-11-01"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":383970000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":25142.080000000002},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":25396.47},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":25108.11},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":25380.74},383970000,0,197727355.62261331,192500897.85525677,1.3393335107789174E-2,0.13393335107789175,0.10799365248360873,24875.500111660331,25338.805397581968,170670132.74635223,169180683.02817309,4.3826574751177618E-3,4.382657475117762E-2,4.0934375480438337E-2,25509.935002680071,25338.805397581968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383970000,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":448930000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":25008.82},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":25336.55},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":25008.82},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":25115.759999999998},448930000,0,178122866.74078313,212764150.26107326,8.8622241245031513E-2,0.88622241245031508,0.17964022975717286,24814.331599716297,25334.391228906385,161964015.7155911,176086017.02932301,4.1774885211703777E-2,0.41774885211703777,5.5597994200668147E-2,25515.449241346014,25334.391228906385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448930000,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2018-10-30"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":470050000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":24482.04},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":24906.68},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":24415.69},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":24874.639999999999},470050000,0,149616852.71349713,235160376.60434413,0.2223196108628934,2.223196108628934,0.30697105796466034,24748.325599609449,25357.405042475479,150251118.39786014,183273201.39786682,9.9009520565788614E-2,0.99009520565788611,7.8042949241485721E-2,25538.979390568449,25357.405042475479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470050000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":443850000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":24818.98},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":25040.58},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":24122.23},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":24442.92},0,443850000,115887047.73597051,259914100.45743299,0.38325335995869847,3.8325335995869847,0.46024129519876039,24692.375749939129,25408.222415367632,137198102.82226259,190753740.23043281,0.16330335853475675,1.6330335853475675,0.10325621903323794,25595.215204692977,25408.222415367632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},443850000]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2018-10-26"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":505310000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":24770.25},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":24916.16},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":24445.19},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":24688.31},0,505310000,128085684.33975688,240552426.82137331,0.30508712766395074,3.0508712766395076,0.38579726444185786,24905.081606140266,25509.833195932646,142798025.38643658,180423280.64800149,0.11640710113817469,1.164071011381747,8.4865529858107719E-2,25727.897079462666,25509.833195932646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},505310000]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2018-10-25"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":439670000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":24736.54},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":25104.29},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":24645.56},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":24984.55},439670000,0,141568387.95446813,212683208.5920442,0.20074664823207611,2.0074664823207611,0.28642537926864392,25041.241684589906,25596.309321820292,148626516.21853605,167162598.22547093,5.8697659796062895E-2,0.58697659796062895,6.2234376390612897E-2,25824.303794771469,25596.309321820292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439670000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2018-10-24"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":496400000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":25172.880000000001},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":25306.23},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":24533.19},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":24583.42},0,496400000,110189270.89704372,235070914.75962779,0.36170299690090357,3.6170299690090357,0.43971713990562239,25063.997450824136,25660.705039906639,136747190.34990487,173985561.4183473,0.11984050878619328,1.1984050878619328,8.6211964229879728E-2,25880.033662046942,25660.705039906639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},496400000]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":436430000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":25038.46},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":25307.7},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":24768.79},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":25191.43},0,436430000,121788141.51778516,207562589.99748334,0.26043497181581066,2.6043497181581063,0.34327140172934345,25441.160768195521,25774.103465159969,142328708.32337037,160825788.41501454,6.1015357814751779E-2,0.61015357814751781,6.314327757441246E-2,26002.363574758216,25774.103465159969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436430000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":314940000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":25492.14},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":25561.34},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":25236.05},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":25317.41},0,314940000,134607945.88807833,183471283.68142897,0.15362002058254917,1.5362002058254918,0.24154287674528491,25571.694798659795,25835.437514124176,148138043.35697731,149576636.92174983,4.8321216925736564E-3,4.8321216925736564E-2,4.1110635957872017E-2,26057.019748514216,25835.437514124176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314940000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":350810000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":25421.09},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":25608.71},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":25350.02},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":25444.34},350810000,0,148777203.34998131,169632471.43736887,6.5498223636939079E-2,0.65498223636939079,0.15761735584470388,25652.675884996373,25889.966726137249,154184494.1062417,142827111.89814779,3.8238849858027696E-2,0.38238849858027696,5.4211313669814784E-2,26088.729170124534,25889.966726137249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350810000,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":328020000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":25645.56},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":25691.46},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":25236.01},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":25379.45},0,328020000,127510593.17629513,187488521.06235507,0.19040665568544249,1.9040665568544248,0.27657776731946904,25691.65739957117,25936.874802572747,146158963.25343525,148656789.93480688,8.4725007207354444E-3,8.4725007207354444E-2,4.2538235576758995E-2,26125.664675837335,25936.874802572747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":328020000}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2018-10-17"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":298210000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25705.87},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25810.09},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25479.16},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25706.68},{"$f":"IF($A162>$H$30,NA(),IF($G162>$G163,$C162,0))","v":0},{"$f":"IF($A162>$H$30,NA(),IF($G162<$G163,$C162,0))","v":298210000},{"$f":"IF($A162>$J$30,NA(),IF($A162=$J$30,AVERAGE(OFFSET(H162,0,0,$A$19,1)),J163+$C$19*(H162-J163)))","v":140932760.87906304},{"$f":"IF($A162>$J$30,NA(),IF($A162=$J$30,AVERAGE(OFFSET(I162,0,0,$A$19,1)),K163+$C$19*(I162-K163)))","v":172695733.80576086},{"$f":"IF($A162>$J$30,NA(),ABS(J162-K162)/(J162+K162+0.00001))","v":0.1012757879624953},{"$f":"IF($A162>$J$30,NA(),L162*$A$20)","v":1.012757879624953},{"$f":"IF($A162>$J$30,NA(),$C$18*(1+M162))","v":0.1916912266309479},{"$f":"IF($A162>$O$30,NA(),IF($A162=$O$30,$G162,O163+N162*($G162-O163)))","v":25811.020092080711},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,AVERAGE(OFFSET($G162,0,0,$A$23,1)),P163+$C$23*($G162-P163)))","v":25995.551097580406},{"$f":"IF($A162>$Q$30,NA(),IF($A162=$Q$30,AVERAGE(OFFSET($H162,0,0,$D$19,1)),Q163+$F$19*($H162-Q163)))","v":152124635.22296321},{"$f":"IF($A162>$Q$30,NA(),IF($A162=$Q$30,AVERAGE(OFFSET($I162,0,0,$D$19,1)),R163+$F$19*($I162-R163)))","v":141335842.58520716},{"$f":"IF($A162>$Q$30,NA(),ABS(Q162-R162)/(Q162+R162+0.00001))","v":3.6764039636056595E-2},{"$f":"IF($A162>$J$30,NA(),S162*$A$20)","v":0.36764039636056595},{"$f":"IF($A162>$Q$30,NA(),$F$18*(1+T162))","v":5.363295672002219E-2},{"$f":"IF($A162>$V$30,NA(),IF($A162=$V$30,$G162,V163+U162*($G162-V163)))","v":26158.817598336256},{"$f":"IF($A162>$W$30,NA(),IF($A162=$W$30,AVERAGE(OFFSET($G162,0,0,$D$23,1)),W163+$F$23*($G162-W163)))","v":25995.551097580406},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298210000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2018-10-16"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":305800000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":25351.53},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":25817.68},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":25351.53},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":25798.42},305800000,0,155767788.34001705,159483705.78531462,1.1787152525977078E-2,0.11787152525977078,0.10646395478664483,25835.764448317714,26025.958581536237,158333804.00757396,134932815.75195032,7.9794244141428092E-2,0.79794244141428095,7.0507546722128667E-2,26184.44135226477,26025.958581536237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305800000,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":287320000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25332.46},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25482.42},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25243.88},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25250.55},0,287320000,139974923.95475569,176271464.28903195,0.11477297981438092,1.1477297981438093,0.20454569506131515,25840.214003182937,26049.910011171629,152314775.59971985,140440277.61937687,4.056120586057229E-2,0.40561205860572291,5.5122041513949921E-2,26213.72337433452,26049.910011171629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287320000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2018-10-12"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":397510000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":25407.63},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":25467.55},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":25000.83},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":25339.99},397510000,0,154709126.47630891,164582144.740509,3.0921666685637048E-2,0.3092166668563705,0.12468730160536862,25991.842113854847,26134.053170242329,158531705.21603495,134445186.90996367,8.2213030970755635E-2,0.82213030970755629,7.1456090576766912E-2,26269.912729000243,26134.053170242329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397510000]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":522880000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":25518.39},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":25683.64},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":24899.77},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":25052.83},0,522880000,129151139.78960459,181906581.02898362,0.16960016649175155,1.6960016649175156,0.25676206332547769,26084.697708514199,26217.63876710994,148777489.10240373,139932745.55934992,3.0635365432804276E-2,0.30635365432804273,5.122955507168795E-2,26341.474926628689,26217.63876710994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},522880000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2018-10-10"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":438200000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":26441.73},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":26487.87},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":25567.1},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":25598.74},0,438200000,142745996.60956296,146014642.18992928,1.1319567632054802E-2,0.11319567632054801,0.10601863584005218,26441.171011131773,26340.250216279408,154850039.67801204,124302245.37809891,0.10943057225475258,1.0943057225475259,8.2129636178334353E-2,26411.056253270417,26340.250216279408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},438200000]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2018-10-09"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":282560000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":26469.19},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":26539.94},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":26324.16},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":26430.57},0,282560000,157771890.98951697,115258288.73623763,0.15571026725316814,1.5571026725316814,0.24353358786016013,26541.076210692027,26418.30392325619,161170449.46078804,111490092.12822539,0.18220589251027383,1.8220589251027384,0.11066897745500935,26483.741069092415,26418.30392325619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},282560000]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":273020000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":26399.45},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":26529.35},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":26223.09},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":26486.78},273020000,0,174379458.4620977,97647582.287420541,0.2820744436408027,2.820744436408027,0.36388042251505015,26576.652111404568,26417.012757283155,167748835.15306512,104507646.90896928,0.23228533537608786,2.3228533537608786,0.13030797465728935,26490.357714298167,26417.012757283155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273020000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2018-10-05"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":267100000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":26632.77},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":26676.16},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":26301.81},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":26447.05},0,267100000,163996243.56337115,107926275.15978061,0.20619832688691048,2.0619832688691049,0.29161745417800999,26628.061788181869,26409.668836997171,163452052.9144147,108773265.1501517,0.20085856875109714,2.0085856875109713,0.11798375245141064,26490.893771535109,26409.668836997171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267100000]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":289600000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":26784.080000000002},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":26793.82},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":26471.61},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":26627.48},0,289600000,181259006.043726,91171146.229231194,0.33068241185076075,3.3068241185076075,0.41017372557215309,26702.578300703437,26405.733977733715,170123565.27826837,102310949.44199462,0.24891345322343447,2.4891345322343446,0.13682880518566057,26496.758575841959,26405.733977733715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289600000]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2018-10-03"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":280130000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":26833.47},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":26951.81},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":26789.08},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":26828.39},280130000,0,200338901.41674978,70283898.46388711,0.4805766661575484,4.8057666615754844,0.55293015824528424,26754.802745627574,26382.392291179367,177067384.26921809,94666498.398810729,0.30324111612931109,3.0324111612931111,0.1581337710311024,26476.036781153758,26382.392291179367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280130000]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2018-10-02"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":258290000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":26648.91},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":26824.78},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":26627.66},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":26773.94},258290000,0,191939838.40798661,77682203.565348908,0.42376963695695569,4.2376963695695569,0.4988282256732911,26663.790987721291,26335.445163935088,172860746.89245147,98530437.108966276,0.27388623568219572,2.738862356821957,0.1466220532087042,26409.851749240377,26335.445163935088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258290000,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":238320000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":26598.36},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":26737.98},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":26596.05},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":26651.21},238320000,0,184955610.8719852,85859277.624859318,0.36591907408472063,3.6591907408472064,0.44373245150925772,26554.157047484998,26289.287812770359,169373838.60234743,102552087.60320979,0.2457351232799426,2.457351232799426,0.13558240128625199,26347.296386664788,26289.287812770359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238320000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2018-09-28"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":264030000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":26407.66},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":26515.759999999998},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":26383.57},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":26458.31},264030000,0,179338306.75324678,94897096.322212934,0.3079150594126448,3.0791505941264479,0.38849053277394741,26476.738286202704,26251.190740430397,166559709.56570855,106737887.09721836,0.21888894450202415,2.1888894450202416,0.12505448804000949,26299.628063459797,26251.190740430397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264030000,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":226350000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":26418.27},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":26557.01},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":26379.95},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":26439.93},226350000,0,170423391.67464119,104886264.35613009,0.23804877846777614,2.3804877846777615,0.32195121758835821,26488.445733280299,26229.388713107281,162581330.36430889,111094535.55016606,0.18813056329282182,1.8813056329282183,0.11299237776189092,26276.947921594987,26229.388713107281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226350000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":262620000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":26536.86},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":26606.09},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":26349.34},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":26385.279999999999},0,262620000,164536380.27197185,115926923.76203853,0.17331841923974822,1.7331841923974822,0.26030325641880786,26511.481980534118,26207.226472381732,159978527.52203578,115629006.38894834,0.16091548915135923,1.6091548915135923,0.10231979966719969,26256.186281999275,26207.226472381732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},262620000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":234110000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":26601.58},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":26634.85},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":26475.58},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":26492.21},0,234110000,181855999.24796888,100485547.31593733,0.28819864778069776,2.8819864778069775,0.36971299788637879,26555.893135219601,26188.483995790335,166508263.33926174,109629373.99666052,0.20598021295230332,2.0598021295230331,0.11999224037345228,26241.471862143262,26188.483995790335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234110000]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":254850000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":26705.25},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":26709.94},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":26548.68},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":26562.05},0,254850000,200998736.01091298,86419815.454457045,0.39864831261686012,3.9864831261686011,0.47490315487320006,26593.248312714757,26156.512837452476,173304518.98576221,104548532.1189732,0.24745449651682716,2.4745449651682714,0.13625666530071653,26207.28281030892,26156.512837452476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254850000]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2018-09-21"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":657620000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":26726.25},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":26769.16},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":26680.37},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":26743.5},657620000,0,222156497.69627225,68690322.344399884,0.52765292510472128,5.2765292510472133,0.59776469057592507,26621.4643975617,26113.824715079052,180378172.82191578,98413778.327910885,0.2939984248324054,2.9399842483240541,0.15450918620878643,26151.317812046742,26113.824715079052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,657620000,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":260480000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":26519.39},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":26697.49},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":26519.39},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":26656.98},260480000,0,176318234.29587987,75920882.59117882,0.39802451318306226,3.9802451318306225,0.47430906017434499,26440.106440113297,26047.543106140005,160898914.56974909,102430667.23925419,0.22203448214527044,2.2203448214527044,0.12628803221383153,26043.099500912507,26047.543106140005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260480000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2018-09-19"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":251330000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":26287.84},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":26464.41},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":26280.76},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":26405.759999999998},251330000,0,167459101.06386724,83912554.442881852,0.33236263831161711,3.3236263831161712,0.41177394124915911,26244.430451478911,25983.391854154743,156834380.47055519,106611510.80004008,0.19063827273330819,1.906382727333082,0.11397579322874832,25954.36801604955,25983.391854154743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251330000,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":243000000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":26076.21},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":26317.34},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":26076.21},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":26246.959999999999},243000000,0,158630585.38637957,92745454.910553634,0.26209789285405938,2.6209789285405938,0.3448551360514851,26131.495461527007,25938.932049328927,152977416.40812886,110963001.03677641,0.15918143866738754,1.5918143866738754,0.10163977986956374,25896.302153926739,25938.932049328927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243000000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":230230000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":26151.66},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":26184.47},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":26030.35},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":26062.12},0,230230000,149749594.37441951,102508134.37482244,0.18727457919259952,1.8727457919259951,0.27359483732628526,26070.717240838163,25906.508054521444,149303025.24111372,115492103.11991014,0.12768710032725458,1.2768710032725459,8.9289058951864536E-2,25856.62899667224,25906.508054521444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230230000]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2018-09-14"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":228640000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":26169.56},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":26211.11},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":26068.29},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":26154.67},228640000,0,165512709.57172683,89063727.466909006,0.30029873539793678,3.0029873539793677,0.38123689085517787,26073.955324526767,25890.127849734228,155397026.27136326,110808923.65541667,0.16749476346493716,1.6749476346493717,0.10489990724115184,25836.481991202982,25890.127849734228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228640000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2018-09-13"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":260800000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":26083.94},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":26191.64},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":26067.08},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":26145.99},260800000,0,158867731.6319086,98438856.673952058,0.23485164276525369,2.348516427652537,0.31890632644309874,26024.224803315949,25862.281307600988,152407517.13958216,115331736.86584184,0.13847719271298126,1.3847719271298127,9.3520467730580883E-2,25799.192426741898,25862.281307600988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260800000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2018-09-12"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":282770000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":25989.07},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":26145.72},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":25929.43},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":25998.92},282770000,0,148138019.17210951,108800841.58699964,0.15309936951105493,1.5309936951105494,0.24104701858195704,25967.211072208534,25832.417234716882,147983334.16568756,120039154.69710068,0.10426057748792718,1.0426057748792719,8.0102187250167517E-2,25763.413713484322,25832.417234716882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282770000,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":265960000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":25841.14},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":26019.919999999998},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":25754.32},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":25971.06},265960000,0,133966231.71654211,120253561.75405224,5.3940213605261543E-2,0.53940213605261544,0.14660972724310622,25957.140168353224,25814.890627844976,142481837.60102174,124938712.03167622,6.5601262107344932E-2,0.65601262107344938,6.4941671414645075E-2,25742.906469745281,25814.890627844976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265960000,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":252170000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":25991.91},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":26039.96},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":25854.13},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":25857.07},0,252170000,120072150.84459917,132911831.41237353,5.0752938795673344E-2,0.50752938795673341,0.14357422742445078,25954.748785669177,25798.451746565501,137441912.60514507,130038251.29827525,2.7679291050318033E-2,0.27679291050318033,5.0070310215810994E-2,25727.060750669862,25798.451746565501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252170000]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":281350000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":25951.02},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":26002.99},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":25818.39},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":25916.54},0,281350000,132711324.61771487,120358339.98209706,4.8812585479778993E-2,0.48812585479778992,0.1417262718855038,25971.124000705076,25792.28140409871,143051786.58902854,125053281.96351098,6.7132280350715529E-2,0.67132280350715523,6.5542070725770799E-2,25720.208029342284,25792.28140409871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281350000]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2018-09-06"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":262380000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":25973.02},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":26073.68},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":25880.84},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":25995.87},262380000,0,146680937.73536906,103411849.45389675,0.17301213988520708,1.7301213988520709,0.26001156179543533,25980.137426924612,25779.201551898575,148890635.0212338,118673824.0844706,0.11293282761752961,1.1293282761752961,8.3503069653933185E-2,25706.437474774277,25779.201551898575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262380000,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2018-09-05"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":289210000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":25919.84},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":26011.22},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":25871.040000000001},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":25974.99},289210000,0,134502089.07593423,114297307.29114904,8.1209127030894696E-2,0.8120912703089469,0.17258012098180445,25974.60943393824,25756.394346835266,144258416.04250863,123517653.63893878,7.7455623380546137E-2,0.77455623380546135,6.959044054139063E-2,25680.066950756362,25756.394346835266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289210000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":254600000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":25916.07},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":25971.77},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":25805.95},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":25952.48},0,254600000,118217045.8207694,126328602.7954805,3.3169909260743903E-2,0.33169909260743902,0.12682848501023228,25974.530056902895,25733.384278081085,138342024.86057022,128559190.52216078,3.6653389998170978E-2,0.36653389998170977,5.3589564705165092E-2,25658.008036255724,25733.384278081085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254600000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":273440000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":25964.85},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":26028.83},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":25879.77},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":25964.82},0,273440000,130660945.38085039,112826350.45816267,7.324651112179062E-2,0.73246511121790614,0.1649966772588482,25977.732835811021,25710.321570510674,143988638.12018535,123414667.68633062,7.6939850731466239E-2,0.76939850731466242,6.9388176757437747E-2,25641.333849490216,25710.321570510674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273440000]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":240440000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":26099.01},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":26104.37},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":25934.799999999999},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":25986.92},0,240440000,144414729.10515043,95919650.506390318,0.20178169547420582,2.0178169547420581,0.28741113854686268,25980.284412487163,25683.532262143377,149865725.39039698,117291184.73475228,0.12193036908678119,1.2193036908678119,8.7031517288933796E-2,25617.214110594199,25683.532262143377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240440000]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2018-08-29"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":214960000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":26082.53},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":26167.94},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":26035.3},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":26124.57},214960000,0,159616279.53727153,80706982.138641939,0.32834648151970813,3.2834648151970813,0.40794903001876964,25977.608056084253,25651.596710790047,155982693.77367848,112264702.47902788,0.16297638637082537,1.6297638637082537,0.10312799465522564,25581.970764175388,25651.596710790047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214960000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2018-08-28"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":211470000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":26092.7},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":26122.240000000002},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":26037.85},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":26064.02},211470000,0,153790624.75172117,89202453.942709506,0.26580251238443747,2.6580251238443746,0.34838334512803565,25876.344844790125,25601.810048767948,153575456.78484902,116846935.23327392,0.13581908390601136,1.3581908390601136,9.2478072120004445E-2,25519.579284946936,25601.810048767948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211470000]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2018-08-27"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":220510000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":25882.71},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":26067.57},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":25882.71},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":26049.64},220510000,0,147719111.56769183,98592185.936678931,0.19945055760237371,1.9945055760237371,0.2851910072403559,25776.005330935484,25553.156369690889,151212414.20463878,121616197.89585653,0.10847915136510504,1.0847915136510504,8.1756529947100018E-2,25464.099823608343,25553.156369690889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220510000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":200330000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":25688.58},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":25826.05},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":25688.58},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":25790.35},200330000,0,140056912.78534362,108970310.77211882,0.12483214312530928,1.2483214312530928,0.2141258505955326,25666.831904640007,25500.894934921507,148383941.31503218,126580124.34058537,7.9296968941950804E-2,0.79296968941950807,7.0312536839980705E-2,25411.965793225707,25500.894934921507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200330000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":213270000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":25714.86},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":25762.560000000001},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":25608.02},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":25656.98},0,213270000,133712377.28906399,120440869.80076291,5.2218524218224656E-2,0.5221852421822466,0.14497002306497586,25633.177130204505,25470.425980702719,146263694.02176818,131746660.0279562,5.2217601907067708E-2,0.52217601907067712,5.9693177218457918E-2,25383.348484148468,25470.425980702719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213270000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":200480000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":25825.06},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":25836.16},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":25722.43},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":25733.599999999999},0,200480000,147787364.37212336,110669382.41136953,0.14361390222034259,1.436139022203426,0.23201324020985009,25629.141362247417,25450.788715513532,152233640.71653423,128419176.76379114,8.4853821053878078E-2,0.84853821053878076,7.2491694530932571E-2,25365.977627984772,25450.788715513532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200480000]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2018-08-21"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":241620000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":25786.99},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":25888.82},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":25784.9},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":25822.29},241620000,0,163343929.04287317,101215633.19151369,0.23483670492436973,2.3483670492436972,0.31889209992797113,25597.583803859943,25421.019106620221,158447258.70496419,125477918.67251731,0.11611981838656256,1.1611981838656256,8.4752869955514731E-2,25337.245196654803,25421.019106620221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241620000,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2018-08-20"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":248570000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":25727.7},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":25790.17},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":25716.41},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":25758.69},248570000,0,155104342.6263335,111869910.36956775,0.16194232878864123,1.6194232878864123,0.24946888456061067,25492.377226831028,25378.780065211824,155052452.93781987,130599466.37343639,8.5604138853125622E-2,0.85604138853125622,7.2785936805147305E-2,25292.3295254759,25378.780065211824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248570000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":284160000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":25550.799999999999},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":25728.16},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":25521.66},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":25669.32},284160000,0,145265852.37647387,123645690.40846962,8.0398787438045141E-2,0.80398787438045138,0.1718083689886144,25403.857578411375,25338.789545760439,151235410.20058802,135930056.83765829,5.3298028905720572E-2,0.53298028905720574,6.0116874080674731E-2,25255.720412893883,25338.789545760439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284160000,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":342430000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":25294.97},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":25607.34},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":25294.97},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":25558.73},342430000,0,130645415.78452374,136661026.24094009,2.2504547256078013E-2,0.22504547256078011,0.11667099738674094,25348.787394201456,25303.996866366801,145809916.73938754,141478222.42286882,1.5077873834784707E-2,0.15077873834784708,4.5128577974425377E-2,25229.265725484151,25303.996866366801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342430000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2018-08-15"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":295810000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":25235.37},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":25235.37},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":24965.77},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":25162.41},0,295810000,108352301.65657887,151046397.42419693,0.16458870425684605,1.6458870425684604,0.25198924214937718,25321.057960275903,25277.18285230015,137784607.21854621,147252843.74625123,3.3217517542542235E-2,0.33217517542542235,5.2242163742173421E-2,25213.694776496344,25277.18285230015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295810000]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2018-08-14"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":219210000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":25215.69},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":25339.51},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":25201.87},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":25299.919999999998},219210000,0,119757807.09411348,135808123.46884924,6.2803036145621452E-2,0.62803036145621449,0.15505051061487757,25374.50315322118,25289.264205173848,143408468.73767054,141189286.34813902,7.7976103109539119E-3,7.7976103109539119E-2,4.2273572670962323E-2,25216.521688170091,25289.264205173848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219210000,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2018-08-13"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":219990000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":25327.19},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":25381.39},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":25153.93},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":25187.7},0,219990000,109289155.20928332,150103715.41293862,0.1573464995616467,1.573464995616467,0.2450919043444254,25388.189363030746,25288.14254256057,140314528.68614689,146952114.36234877,2.3106009127140833E-2,0.23106009127140834,4.827686632436895E-2,25212.840527772743,25288.14254256057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219990000]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2018-08-10"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":234480000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":25401.19},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":25401.19},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":25222.880000000001},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":25313.14},0,234480000,120793276.8102605,142747264.40377426,8.3304024088206474E-2,0.83304024088206474,0.1745752610363871,25453.281153765001,25298.715441777473,146041652.30598962,143970976.17305687,7.1399516075979705E-3,7.1399516075979705E-2,4.2015667297097242E-2,25214.115799808973,25298.715441777473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234480000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":214970000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":25589.79},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":25613.31},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":25492.69},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":25509.23},0,214970000,133508358.57976161,133091186.97259259,1.5647873904086544E-3,1.5647873904086545E-2,9.6728368943246337E-2,25482.920656127364,25297.197067227731,152002536.07358104,140276730.30256939,4.0118500078348551E-2,0.40118500078348551,5.4948431403273948E-2,25209.772756078968,25297.197067227731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214970000]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":217770000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":25615.72},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":25634.11},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":25557.48},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":25583.75},0,217770000,147561870.0092102,124472364.54865497,8.4877204878575474E-2,0.84877204878575474,0.17607352845578617,25480.103275581725,25274.877811146438,158206721.2194415,137228025.41695997,7.1009575012176196E-2,0.71009575012176196,6.7062578436147532E-2,25192.361319102845,25274.877811146438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217770000]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":239910000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25551.65},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25692.720000000001},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25551.65},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25628.91},239910000,0,163094698.43123233,114651560.81693444,0.17441508571682371,1.7441508571682371,0.26134770068268925,25457.953915036229,25242.364949161853,164664138.41207176,133940597.88295834,0.10289033225098161,1.0289033225098161,7.9564836176855516E-2,25164.227026807348,25242.364949161853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239910000,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":238990000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25437.43},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25540.02},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25381.38},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25502.18},238990000,0,155008877.21346733,126720146.16608544,0.10041113516824129,1.0041113516824129,0.19086774777927742,25397.466755158312,25201.675996442049,161592878.75542164,139407561.0618546,7.3705266700055339E-2,0.73705266700055339,6.8119712431394239E-2,25124.058608553227,25201.675996442049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238990000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2018-08-03"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":239020000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25360.37},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25467.9},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25325.17},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25462.58},239020000,0,146168759.02541125,140059108.92041022,2.1345406192793504E-2,0.21345406192793503,0.11556705351694618,25372.765748430746,25170.043996067528,158433812.58217356,145097665.59499153,4.3936619250401258E-2,0.4393661925040126,5.6445733039373044E-2,25096.418233718476,25170.043996067528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239020000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":307700000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25256.45},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25360.48},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25120.07},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25326.16},0,307700000,136394944.18598086,154802173.01729551,6.3212263253500753E-2,0.63212263253500756,0.15544025071761977,25361.029902927745,25139.25073249569,155144580.44267043,151020019.29274631,1.3471711469870726E-2,0.13471711469870726,4.4498710380341457E-2,25074.513537791099,25139.25073249569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307700000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2018-08-01"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":315880000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":25461.63},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":25488.799999999999},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":25278.32},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":25333.82},0,315880000,150752306.73187357,138707664.91385293,4.1610733772757376E-2,0.41610733772757375,0.13486736549786416,25367.447668465582,25119.576072758395,161477012.29747331,144624918.03938901,5.5053864702970585E-2,0.5505386470297059,6.0805437138419835E-2,25062.794094644636,25119.576072758395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},315880000]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2018-07-31"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":348700000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25345.21},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25490.98},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25345.21},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25415.19},348700000,0,166620970.59838659,120057945.43110061,0.16242221720447336,1.6242221720447336,0.24992592114711748,25372.689957188628,25097.024080417174,168067910.75859466,137634914.69405794,9.9550915237612697E-2,0.99550915237612703,7.8255260877495181E-2,25045.24730582938,25097.024080417174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348700000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2018-07-30"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":296880000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":25439.32},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":25500.16},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":25287.38},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":25306.83},0,296880000,147454756.97716412,132695623.89753225,5.2682894927894797E-2,0.52682894927894797,0.14541228088370933,25358.528872773248,25063.532930987403,160695172.42221078,143252666.31422359,5.7386511384644963E-2,0.57386511384644967,6.1720200542998024E-2,25013.839519255402,25063.532930987403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296880000]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":329680000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25520.52},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25580.22},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25370.07},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25451.06},0,329680000,162976310.3431814,115413057.99200934,0.17085154018490567,1.7085154018490567,0.25795384779514824,25367.325688876397,25037.922713196604,167254159.05168876,136982162.89847761,9.9501584686422409E-2,0.99501584686422406,7.8235915563302907E-2,24994.566556926668,25037.922713196604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},329680000]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":297530000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":25468.55},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":25587.24},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":25463.16},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":25527.07},297530000,0,180131711.43193734,92858643.043799803,0.31969286444474354,3.1969286444474356,0.39970748994737482,25338.217542863335,24994.434577743614,174080859.42114544,129116945.05759916,0.14829894444930569,1.4829894444930569,9.7372135078159089E-2,24955.821087157892,24994.434577743614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297530000,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":273670000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25183.7},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25432.87},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25113.55},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25414.1},273670000,0,167773996.84582546,102633237.04841031,0.24089873210600277,2.4089873210600277,0.32466545914857403,25212.469277895187,24938.367691190309,169042118.98935544,134387024.44770524,0.1142114898690918,1.142114898690918,8.4004505831016388E-2,24894.19688025472,24938.367691190309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273670000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":274940000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":25092.43},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":25286.62},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":25092.43},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":25241.94},274940000,0,156627049.14538604,113436735.68508507,0.15992634290973706,1.5992634290973706,0.24754889800927338,25115.535792325081,24888.290606052447,164771593.23381895,139872209.11904016,8.1732777501043047E-2,0.81732777501043041,7.1267755882761977E-2,24846.517382994934,24888.290606052447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274940000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2018-07-23"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":228820000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":25036.9},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":25081.45},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":24983.33},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":25044.29},0,228820000,144173054.31858456,125377444.70456772,6.972945582416358E-2,0.69729455824163578,0.1616471007849177,25073.950070368035,24851.064354057969,160274923.56989318,145581278.87900099,4.8041022458411277E-2,0.48041022458411275,5.8055302924867165E-2,24816.173995309473,24851.064354057969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228820000,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2018-07-20"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":274080000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":25041.14},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":25124.1},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":24986.35},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":25058.12},0,274080000,159349165.29948819,114488754.67346959,0.16382103190985034,1.6382103190985033,0.25125812562842886,25079.668979897135,24830.72481237986,166816757.18499085,142183780.05773574,7.9718233978035388E-2,0.79718233978035391,7.0477738814915841E-2,24802.114418568461,24830.72481237986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274080000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":285760000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":25139.15},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":25154.17},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":25052.62},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":25064.5},0,285760000,176122761.64680272,97689676.218045339,0.28644821995803033,2.8644821995803031,0.36804592376955264,25086.900252093179,24806.788476840899,173625604.41703129,136800260.87641883,0.11862846385496818,1.1862846385496819,8.5736652492144391E-2,24782.703700550486,24806.788476840899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":285760000}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2018-07-18"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":252870000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":25133.79},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":25215.32},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":25101.119999999999},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":25199.29},{"$f":"IF($A226>$H$30,NA(),IF($G226>$G227,$C226,0))","v":252870000},{"$f":"IF($A226>$H$30,NA(),IF($G226<$G227,$C226,0))","v":0},{"$f":"IF($A226>$J$30,NA(),IF($A226=$J$30,AVERAGE(OFFSET(H226,0,0,$A$19,1)),J227+$C$19*(H226-J227)))","v":194661999.71488723},{"$f":"IF($A226>$J$30,NA(),IF($A226=$J$30,AVERAGE(OFFSET(I226,0,0,$A$19,1)),K227+$C$19*(I226-K227)))","v":77892800.030471161},{"$f":"IF($A226>$J$30,NA(),ABS(J226-K226)/(J226+K226+0.00001))","v":0.42842466833644655},{"$f":"IF($A226>$J$30,NA(),L226*$A$20)","v":4.284246683364465},{"$f":"IF($A226>$J$30,NA(),$C$18*(1+M226))","v":0.50326158889185379},{"$f":"IF($A226>$O$30,NA(),IF($A226=$O$30,$G226,O227+N226*($G226-O227)))","v":25099.946012512166},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,AVERAGE(OFFSET($G226,0,0,$A$23,1)),P227+$C$23*($G226-P227)))","v":24779.660948087308},{"$f":"IF($A226>$Q$30,NA(),IF($A226=$Q$30,AVERAGE(OFFSET($H226,0,0,$D$19,1)),Q227+$F$19*($H226-Q227)))","v":180712363.78099176},{"$f":"IF($A226>$Q$30,NA(),IF($A226=$Q$30,AVERAGE(OFFSET($I226,0,0,$D$19,1)),R227+$F$19*($I226-R227)))","v":130720271.52443594},{"$f":"IF($A226>$Q$30,NA(),ABS(Q226-R226)/(Q226+R226+0.00001))","v":0.16052297219116443},{"$f":"IF($A226>$J$30,NA(),S226*$A$20)","v":1.6052297219116443},{"$f":"IF($A226>$Q$30,NA(),$F$18*(1+T226))","v":0.10216587144751546},{"$f":"IF($A226>$V$30,NA(),IF($A226=$V$30,$G226,V227+U226*($G226-V227)))","v":24756.277757231932},{"$f":"IF($A226>$W$30,NA(),IF($A226=$W$30,AVERAGE(OFFSET($G226,0,0,$D$23,1)),W227+$F$23*($G226-W227)))","v":24779.660948087308},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252870000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":250450000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":25033.919999999998},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":25155.39},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":24989.61},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":25119.89},250450000,0,188534841.79013851,86092042.13894181,0.37302538697430587,3.7302538697430587,0.45050036854695802,24999.297437986901,24735.489468938606,177767154.13939959,136055792.8111476,0.13291367547709507,1.3291367547709507,9.1338696265527472E-2,24705.866739868081,24735.489468938606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250450000,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":231270000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":25025.58},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":25072.41},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":24979.64},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":25064.36},231270000,0,182017456.71541625,95154362.364093572,0.31339078640748064,3.1339078640748061,0.39370551086426725,24900.43114123022,24695.026255142671,174800507.36957917,141609090.47690871,0.10490015827134563,1.0490015827134562,8.0353003243664956E-2,24664.249093503444,24695.026255142671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231270000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2018-07-13"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":255520000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":24926.07},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":25043.21},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":24890.06},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":25019.41},255520000,0,176832978.47493374,105170611.03399816,0.25411863574404353,2.5411863574404352,0.33725584356575572,24793.981723919245,24656.149018841901,172495630.11935791,147389053.35351723,7.8486336054814032E-2,0.78486336054814032,6.9994641590123155E-2,24629.289904726727,24656.149018841901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255520000,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":233150000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":24802.9},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":24939.97},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":24802.9},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":24924.89},233150000,0,168550134.10387415,116241201.66915587,0.18367459211050247,1.8367459211050248,0.27016627820047856,24679.266259927477,24617.91102082526,169106880.32831129,153404933.08223224,4.8686425095662067E-2,0.48686425095662067,5.8308401998298842E-2,24599.928443527788,24617.91102082526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233150000,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2018-07-11"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":237370000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":24789.48},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":24815.16},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":24663.82},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":24700.45},0,237370000,161750148.22007143,128477117.63433017,0.11464474396569002,1.1464474396569002,0.20442356568160955,24588.342464943798,24585.597444070023,166492875.44375256,159666358.92232335,2.093001148563842E-2,0.2093001148563842,4.7423533915936636E-2,24579.807217949285,24585.597444070023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237370000]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2018-07-10"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":235040000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":24806.97},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":24945.38},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":24806.97},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":24919.66},235040000,0,178776479.61165789,117014708.96425965,0.2088019286333285,2.0880192863332852,0.29409707488888426,24559.536405503892,24573.507701340553,173288503.0128853,156494781.73547941,5.0923506599855513E-2,0.50923506599855517,5.9185688862688435E-2,24573.801078526361,24573.507701340553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235040000,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":240580000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":24519.200000000001},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":24796.52},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":24518.43},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":24776.59},240580000,0,172854003.78130609,129332046.7499712,0.14402371305630066,1.4402371305630066,0.23240353624409582,24409.499775859516,24537.07061727114,170768033.74810511,162882323.84713164,2.3634651429145687E-2,0.23634651429145687,4.8484177031037523E-2,24552.043439134184,24537.07061727114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240580000,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2018-07-06"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":219450000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":24352.47},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":24520.29},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":24281.47},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":24456.48},219450000,0,165724951.54775935,142945946.4078629,7.3797061176692658E-2,0.73797061176692658,0.1655210106444692,24298.356655432093,24511.858050668103,167918565.73782369,169530581.96334109,4.7770641487733115E-3,4.7770641487733113E-2,4.108904476422482E-2,24540.601742689494,24511.858050668103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219450000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":237670000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":24285.82},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":24372.799999999999},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":24177.439999999999},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":24356.74},237670000,0,160069683.28962874,157992888.13500637,6.5295175893225364E-3,6.5295175893225366E-2,0.10145668341840242,24266.992491524772,24517.687319159482,165815241.89038792,176450197.55368155,3.1072245215781433E-2,0.31072245215781436,5.1400880476777037E-2,24544.206333952261,24517.687319159482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237670000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2018-07-03"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":160960000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":24359.39},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":24444.880000000001},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":24150.85},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":24174.82},0,160960000,151901228.89906335,174623718.46500704,6.9588831571291115E-2,0.69588831571291121,0.16151317292503917,24256.858884845016,24534.629142228903,162882394.62060785,183652246.43342367,5.9935860235042972E-2,0.5993586023504297,6.2719945190212928E-2,24554.364402230611,24534.629142228903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160960000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":244110000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":24161.53},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":24319.42},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":24077.56},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":24307.18},244110000,0,167890831.94107002,176062004.61921832,2.3756666058824063E-2,0.23756666058824064,0.11786349148459435,24272.661590584325,24572.503788779315,169530655.62553063,184578460.5735634,4.2494825068473734E-2,0.42494825068473735,5.5880323556264204E-2,24579.762365179889,24572.503788779315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244110000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":329070000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":24323.93},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":24509.52},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":24269.71},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":24271.41},329070000,0,159867761.61907738,194594847.210715,9.797108277875384E-2,0.97971082778753837,0.18854388836071792,24268.049537670799,24600.432608650823,166486600.75310332,192112275.29085171,7.1460554535052775E-2,0.71460554535052778,6.7239433151001088E-2,24595.895903270484,24600.432608650823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},329070000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2018-06-28"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":305020000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":24064.19},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":24308.16},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":23997.21},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":24216.05},305020000,0,142056999.68424344,215078515.33815867,0.2044644471982372,2.0446444719823722,0.28996614018879735,24267.268725714181,24635.066567456171,159850543.64098507,199953592.64966199,0.11145799884935415,1.1145799884935415,8.2924705431119267E-2,24619.286952352999,24635.066567456171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305020000,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":313790000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":24303.11},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":24569.02},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":24115.82},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":24117.59},0,313790000,124902999.65100589,237718359.05796483,0.31111063013113388,3.1111063013113389,0.39153393345822274,24288.185610163437,24679.173574556822,153925259.70796406,208114963.77821961,0.14967868362373293,1.4967868362373293,9.7913209264208989E-2,24655.748849964726,24679.173574556822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313790000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":301130000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":24281.89},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":24384.21},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":24241.22},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":24283.11},301130000,0,138050683.82479599,229710817.90617165,0.24923798072922337,2.4923798072922336,0.33260760069449841,24397.959965630162,24738.28763503649,160207923.36951363,203801696.99365714,0.11975994914818186,1.1975994914818187,8.618037221497328E-2,24714.161034507415,24738.28763503649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301130000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":439130000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":24463.73},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":24463.73},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":24084.39},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":24252.799999999999},0,439130000,120884440.01687978,253890904.00155813,0.35489651629305485,3.5489651629305485,0.43323477742195693,24455.197614047862,24786.201070303487,154456001.87439173,212120133.60564315,0.15730465284036596,1.5730465284036597,0.1009037854275945,24754.812534505876,24786.201070303487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439130000]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2018-06-22"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":473970000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":24526.97},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":24663.18},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":24526.97},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":24580.89},473970000,0,133609117.91339344,234392051.79119584,0.27386579765141117,2.7386579765141117,0.35606266442991535,24609.910150702646,24842.348551388066,160760328.48150977,202854424.77322042,0.11576564458653986,1.1576564458653986,8.4613978269231324E-2,24811.152405859728,24842.348551388066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473970000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":349570000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":24639.21},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":24639.21},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":24406.63},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":24461.7},0,349570000,97781656.641119063,259064899.34816381,0.45196805181408012,4.5196805181408015,0.52568385887055247,24625.956731030521,24869.870504165756,147976260.25626528,211134197.2129437,0.17587328812916003,1.7587328812916003,0.10818560318790589,24832.436779602729,24869.870504165756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},349570000]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":359520000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":24771.17},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":24804.76},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":24628.39},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":24657.8},0,359520000,108074462.60334213,249538046.64797053,0.39557784021814152,3.9557784021814153,0.47197889544584909,24808.002216575194,24912.835820393731,154016107.61366385,205483756.28285977,0.14316458457410888,1.4316458457410888,9.53586606172976E-2,24877.410691516056,24912.835820393731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359520000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":376380000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":24763.59},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":24763.59},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":24567.75},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":24700.21},0,376380000,119450721.82474656,237960998.92670426,0.33157915709308283,3.3157915709308283,0.4110277686600789,24942.26252484931,24939.681696224652,160302479.35299706,199196562.66175202,0.10818967163522558,1.0818967163522557,8.1643008484402188E-2,24900.559955747667,24939.681696224652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376380000]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":337070000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":24944.28},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":25003.1},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":24825.77},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":24987.47},0,337070000,132024482.01682515,223390577.76109418,0.25706872354074262,2.5706872354074264,0.34006545099118346,25111.184426245251,24964.889243195666,166845437.69393572,191964585.62753782,7.0006817817059849E-2,0.70006817817059852,6.6669340320415632E-2,24918.371300669169,24964.889243195666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337070000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2018-06-15"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":659370000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":25116.71},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":25130.82},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":24894.38},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":25090.48},0,659370000,145921795.91333306,211424322.7885778,0.18330275172201735,1.8330275172201735,0.2698121444971594,25174.934690901639,24962.512321426788,173655455.55899432,186041915.6531516,3.4435781536061111E-2,0.34435781536061111,5.2719914327867101E-2,24913.435467206924,24962.512321426788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},659370000]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2018-06-14"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":341170000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":25254.65},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":25332.5},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":25138.6},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":25175.31},0,341170000,161281984.9568418,164272146.24000704,9.1848359354934125E-3,9.1848359354934128E-2,0.10398555803380324,25206.141593472381,24949.042039471715,180743433.33691245,166722402.00634146,4.035225885364966E-2,0.40352258853649658,5.5040101511235159E-2,24903.582232939421,24949.042039471715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341170000]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":329700000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":25328.65},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":25362.07},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":25191.42},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":25201.200000000001},0,329700000,178259036.00493041,145651319.52842885,0.10066895336769281,1.0066895336769281,0.1911132889216122,25209.719705947064,24925.224359416105,188120716.33025581,159602091.88415131,8.2015397818020017E-2,0.82015397818020019,7.1378587379615693E-2,24887.755186832645,24925.224359416105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},329700000]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":265750000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":25346.82},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":25364.37},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":25247.040000000001},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":25320.73},0,265750000,197023145.05808097,126277774.2156319,0.21882205284591988,2.1882205284591989,0.30364005032944752,25211.732631863495,24896.174291986219,195799112.9151642,152659320.12432075,0.12380183316141442,1.2380183316141442,8.7765424769182129E-2,24863.662216671401,24896.174291986219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265750000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":276740000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":25336.67},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":25402.83},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":25290.2},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":25322.31},276740000,0,217762423.48524737,111596487.29096158,0.32234116861778073,3.2234116861778075,0.40222968439788642,25164.205535621957,24851.484217458452,203790913.44231376,148043374.00694609,0.158448284956894,1.58448284956894,0.10135226861054666,24819.688057785796,24851.484217458452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276740000]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":317510000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":25209.29},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":25325.63},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":25165.7},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":25316.53},317510000,0,211554257.53632605,123343485.95316806,0.26339613597880979,2.6339613597880978,0.34609155807505693,25057.819676122355,24801.923608769866,200813399.70526534,154085960.70110714,0.13166391438590447,1.3166391438590446,9.084859387682527E-2,24763.000801681465,24801.923608769866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317510000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2018-06-07"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":357680000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":25192.14},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":25326.09},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":25164.48},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":25241.41},357680000,0,200401021.48751828,136327010.79034364,0.19028415978239674,1.9028415978239674,0.27646110455466355,24920.893077014167,24747.75451495617,196050273.16262311,160375183.58686662,0.10009130633121244,1.0009130633121244,7.8467178953416636E-2,24707.688398270639,24747.75451495617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357680000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":316090000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":24854.14},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":25146.46},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":24854.14},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":25146.39},316090000,0,183845339.538836,150677222.45248508,9.9150613007712302E-2,0.99150613007712307,0.18966725048353553,24798.424937270847,24695.790779688399,189453141.45497507,166921109.44755507,6.3225757613958419E-2,0.63225757613958422,6.4010101025081728E-2,24662.242780406872,24695.790779688399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316090000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":306340000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":24820.12},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":24838.78},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":24710.82},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":24799.98},0,306340000,169924848.96397665,166537982.71064141,1.0066093293212433E-2,0.10066093293212433,0.10482485075544042,24716.979905274362,24648.359282813493,184284290.08579037,173734215.95561853,2.9467957527735466E-2,0.29467957527735467,5.0771748050092332E-2,24629.133114938144,24648.359282813493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306340000]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2018-06-04"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":340400000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24727.55},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24859.37},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24722.14},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24813.69},340400000,0,187811675.17071104,151821980.89070892,0.10596621871153021,1.059662187115302,0.19615830353479069,24707.260608944875,24632.399207320177,191806097.84439406,168321734.97421521,6.5211185390402479E-2,0.65211185390402482,6.478870015309901E-2,24619.994959825624,24632.399207320177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340400000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2018-06-01"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":315710000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":24542.09},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":24673.599999999999},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":24542.09},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":24635.21},315710000,0,171749746.24131221,167803242.03709933,1.1622646068356434E-2,0.11622646068356433,0.10630728196986326,24681.289066429206,24613.315965985461,185741040.61355299,175192009.87112194,2.9227112142446096E-2,0.29227112142446099,5.0677298879390632E-2,24606.576334664598,24613.315965985461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315710000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2018-05-31"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":429740000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":24620.79},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":24620.79},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":24352.15},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":24415.84},0,429740000,156596035.31934506,185466741.19889927,8.440177611086401E-2,0.84401776110864013,0.17562073915320381,24686.770301991466,24611.011330826037,180436185.12839189,182342704.15157589,5.2553196437861872E-3,5.2553196437861868E-2,4.1276595938739676E-2,24605.047795618284,24611.011330826037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},429740000]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":324870000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":24467.83},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":24714.48},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":24459.09},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":24667.78},324870000,0,173079828.51085505,159753766.58825707,4.0038211643356796E-2,0.40038211643356797,0.13336972537462552,24744.487644184024,24631.555681439302,187800927.37853032,172244855.34143615,4.3205816548038338E-2,0.43205816548038339,5.615914374432876E-2,24613.193892495769,24631.555681439302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324870000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":395810000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":24606.59},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":24635.18},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":24247.84},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":24361.45},0,395810000,157101915.72252399,176569952.54491571,5.8344855152090321E-2,0.58344855152090325,0.15080462395437175,24756.292536926067,24627.742595275016,182206271.35316423,179275257.60027027,8.1083361614071366E-3,8.108336161407137E-2,4.2395425945649858E-2,24609.945983658748,24627.742595275016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395810000]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":257210000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24781.29},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24824.22},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24687.81},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24753.09},0,257210000,173638959.48278967,153492052.81280157,6.1586660734516366E-2,0.61586660734516363,0.15389205784239651,24826.410771176939,24655.773394777651,189643262.02064031,170437104.8492609,5.3338529224277766E-2,0.53338529224277764,6.0132756558540293E-2,24620.947490291484,24655.773394777651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},257210000]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2018-05-24"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":347050000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":24877.360000000001},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":24877.360000000001},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":24605.9},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":24811.759999999998},0,347050000,191916744.69150436,142574374.16151753,0.14751474029917905,1.4751474029917904,0.23572832409445621,24839.746521613506,24645.529541596352,197383803.32760522,166895354.02678174,8.3695288861015252E-2,0.83695288861015249,7.203736818079029E-2,24612.493005445049,24645.529541596352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347050000]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2018-05-23"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":399610000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24757.71},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24889.46},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24667.119999999999},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24886.81},399610000,0,212118507.29061007,121050624.07325621,0.2733382977124989,2.7333829771249891,0.35556028353571323,24848.378551355243,24628.031598606496,205440285.0960789,159542103.17073202,0.12575451145273603,1.2575451145273604,8.8531180961857275E-2,24597.023988309204,24628.031598606496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399610000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":288200000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":25047.55},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":25064.99},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":24812.06},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":24834.41},0,288200000,192382560.68962166,133792795.02833581,0.17962658623402064,1.7962658623402064,0.26631103450859106,24827.174555965586,24600.791766880866,197514990.61020458,166054025.74912924,8.6533679839153291E-2,0.86533679839153288,7.3150462682020898E-2,24568.877004775211,24600.791766880866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288200000]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":308920000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":24883.06},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":25086.49},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":24883.06},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":25013.29},308920000,0,212633356.55168709,117539405.03131853,0.28801270905704013,2.8801270905704013,0.36953591338765723,24824.548267883631,24576.200373920958,205576826.96164149,161068475.77970594,0.12139348533624354,1.2139348533624355,8.6820974641664134E-2,24547.920138880621,24576.200373920958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308920000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":269700000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24707.72},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24774.97},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24664.87},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24715.09},269700000,0,202497920.3992331,129911973.98198363,0.21836277332347917,2.1836277332347915,0.30320264126045632,24713.920478207678,24530.190939596847,201358738.26619828,167642699.28091842,9.1371023401430093E-2,0.91371023401430096,7.5047460157423557E-2,24503.674855328049,24530.190939596847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269700000,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":314650000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24752.400000000001},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24839.49},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24639.4},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24713.98},0,314650000,195424017.2833629,143586918.61166611,0.15290686282682645,1.5290686282682644,0.24086367888269186,24713.41157545138,24510.727880607043,198569299.0117574,174485258.43524161,6.4559030564683123E-2,0.64559030564683129,6.4532953162620837E-2,24486.521359377712,24510.727880607043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314650000]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2018-05-16"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":280810000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":24722.32},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":24801.19},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":24672.79},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":24768.93},280810000,0,215994966.47108531,125580278.46552572,0.26469918223241251,2.6469918223241251,0.34733255450705952,24713.231222036404,24489.332920670942,206674168.35917607,168764248.57545555,0.10097506827683032,1.0097506827683032,7.8813752265423656E-2,24470.830183668917,24489.332920670942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280810000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2018-05-15"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":301900000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":24809.55},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":24809.55},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":24629.39},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":24706.41},0,301900000,209172331.36277848,138799255.14610738,0.20223799570161752,2.0223799570161751,0.28784571019201666,24683.58978830685,24459.901649162621,203648216.0473057,175652585.25200474,7.3808520043722667E-2,0.7380852004372267,6.8160203938714775E-2,24445.325715780404,24459.901649162621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301900000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":282860000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24879.37},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24994.19},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24862.52},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24899.41},282860000,0,231190471.50622886,121630755.68780288,0.3105247285990852,3.1052472859908518,0.39097593199912872,24674.366084770194,24433.953401706054,211960388.13086921,170499629.54800493,0.10840547159539955,1.0840547159539955,8.1727635919764535E-2,24426.228486693581,24433.953401706054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282860000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":274150000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24758.639999999999},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24868.65},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24717.5},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24831.17},274150000,0,225751573.77004242,134433993.12862423,0.25352926111863505,2.5352926111863505,0.33669453439870001,24529.894364980002,24384.957970306692,209066526.4219251,177458798.10098472,8.177401664419566E-2,0.81774016644195657,7.1283928095763005E-2,24384.114612906029,24384.957970306692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274150000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":304210000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24591.66},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24794.99},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24575.91},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24739.53},304210000,0,220657002.58794162,148584939.77374256,0.19518926358479674,1.9518926358479673,0.28113263198552069,24376.966543758484,24337.988282970553,206410058.11261591,184702014.35000449,5.5503384556572485E-2,0.55503384556572488,6.0981719433949998E-2,24349.80071974481,24337.988282970553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304210000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2018-05-09"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":361580000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":24399.18},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":24586.48},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":24323.87},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":24542.54},361580000,0,211861950.22877759,164225459.74992597,0.12666334797420586,1.2666334797420586,0.21586985521352939,24235.176245227518,24295.720733809558,202418223.74986553,192240872.07857612,2.5787703308663264E-2,0.25787703308663262,4.9328511101436573E-2,24324.490923209869,24295.720733809558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361580000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2018-05-08"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":344940000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24341.35},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24412.34},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24198.34},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24360.21},344940000,0,196102155.51601732,181512350.24991816,3.8636771213291961E-2,0.38636771213291959,0.13203502020313521,24150.559463585116,24269.739758421088,195921824.71924779,200087438.28586495,1.0518980124369652E-2,0.10518980124369652,4.3340776519360642E-2,24313.176776913591,24269.739758421088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344940000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":307670000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":24317.66},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":24479.45},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":24263.42},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":24357.32},307670000,0,180435013.99138755,200618913.43412006,5.2968616749600989E-2,0.52968616749600983,0.14568439690438187,24118.667378702132,24260.216575096991,189839450.2179926,208254272.50161454,4.6257504785102446E-2,0.46257504785102443,5.7355884229451939E-2,24311.045969661918,24260.216575096991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307670000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2018-05-04"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":329480000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":23865.22},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":24333.35},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":23778.87},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":24262.51},329480000,0,167041857.56942835,221736693.79560637,0.14068378009573412,1.4068378009573412,0.22922264771022297,24077.970517872895,24249.995161949304,185030040.02280864,216754446.88943553,7.89587649598706E-2,0.78958764959870598,7.0179907827400231E-2,24308.230391775738,24249.995161949304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329480000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":389240000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":23836.23},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":23996.15},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":23531.31},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":23930.15},389240000,0,149943105.73463133,245077398.4056702,0.24083380906538235,2.4083380906538236,0.32460362768131651,24023.090040943229,24248.677810575547,179134123.28904572,225601567.17063698,0.11480935577688796,1.1480935577688796,8.4238963049759974E-2,24311.681223724481,24248.677810575547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389240000,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":385350000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":24097.63},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":24185.52},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":23886.3},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":23924.98},0,385350000,124753958.96985568,270875019.29047757,0.36933861862986966,3.6933861862986967,0.44698916059987587,24067.758143532305,24282.207053794027,170558373.21921086,234809794.40209156,0.15850139777848371,1.5850139777848371,0.10137309716803283,24346.777491594417,24282.207053794027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385350000]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2018-05-01"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":380070000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":24117.29},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":24117.29},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":23808.19},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":24099.05},0,380070000,137885954.65089312,258825021.32105419,0.30485434987992366,3.0485434987992366,0.38557557131421305,24183.163263979386,24319.809901561821,177519939.4730562,228665296.21442184,0.12591633631094359,1.2591633631094359,8.8594641690566106E-2,24394.359995485498,24319.809901561821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380070000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":416650000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":24410.41},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":24498.23},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":24163.08},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":24163.15},0,416650000,152400265.6667766,246062391.98642832,0.23505873014872722,2.350587301487272,0.31910355252259731,24235.947655842396,24343.047785936749,184765651.28828299,222485512.38643906,9.2620634298009236E-2,0.92620634298009241,7.5537503646278134E-2,24423.066084383427,24343.047785936749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416650000]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2018-04-27"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":392810000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24342.14},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24359.38},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24194.45},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24311.19},0,392810000,168442398.89485833,228105801.66921026,0.15045687432065616,1.5045687432065615,0.23853035649586299,24270.064430398481,24361.984394982723,192307106.4429068,214560431.25935495,5.4694274559530437E-2,0.54694274559530442,6.0664421395894293E-2,24444.303735720583,24361.984394982723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392810000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2018-04-26"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":390360000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":24128.720000000001},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":24402.46},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":24128.720000000001},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":24322.34},390360000,0,186173177.72589606,210768517.63439029,6.1962097194575426E-2,0.61962097194575427,0.15424961637578613,24257.181846224801,24367.331173401955,200156376.09363768,207284938.65769598,1.7495924703681012E-2,0.17495924703681012,4.6076833217129812E-2,24452.900522578519,24367.331173401955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390360000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":437100000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":24070.2},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":24146.34},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":23823.08},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":24083.83},437100000,0,164679828.01283249,232954677.38537875,0.17170252693279386,1.7170252693279386,0.25876431136456557,24245.29817414119,24372.067086391635,192392962.87296984,215745548.39882642,5.7217304618197531E-2,0.57217304618197529,6.1653844948312761E-2,24459.206916670908,24372.067086391635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437100000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2018-04-24"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":468180000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":24579.94},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":24579.94},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":23828.73},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":24024.13},0,468180000,136004020.43523592,257476222.37331334,0.30871232840317608,3.0871232840317608,0.38924983657445339,24301.666481185144,24402.407832327597,182404920.54125431,224551489.14979893,0.10356531462556333,1.0356531462556333,7.9829535147279737E-2,24483.870981305274,24402.407832327597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},468180000]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":351030000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":24488.07},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":24536.89},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":24328.54},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":24448.69},0,351030000,150320233.11262918,235296877.3599779,0.22036533633894073,2.2036533633894075,0.3051098441323245,24478.549004374079,24442.226551519976,189850019.33885652,214607468.29877031,6.1211498653461899E-2,0.61211498653461893,6.3220195550377209E-2,24523.755883318106,24442.226551519976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351030000]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":537770000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24657.39},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24678.07},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24375.040000000001},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24462.94},0,537770000,166143415.5455375,223114443.3978703,0.14635806713568258,1.4635806713568258,0.23462673060541195,24491.659387495201,24441.546188522079,197598999.72003433,209039201.69872013,2.8133613464674065E-2,0.28133613464674068,5.0248475868499634E-2,24528.821833501908,24441.546188522079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537770000]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2018-04-19"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":381110000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":24711.3},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":24762.48},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":24557.03},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":24664.89},0,381110000,183632196.1292783,189992805.86080402,1.7024047367403931E-2,0.1702404736740393,0.11145147368324183,24500.463374075916,24439.294208366508,205664265.01472962,195621618.09458625,2.5026165491616254E-2,0.25026165491616253,4.9029868820241664E-2,24532.307441723406,24439.294208366508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},381110000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":302030000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24820.85},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24832.54},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24721.09},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24748.07},0,302030000,202961900.98499182,169875206.47773075,8.8743029717256061E-2,0.88743029717256061,0.1797552663973867,24479.839188418926,24415.547282931402,214058724.8112492,188050663.73109999,6.4679069480143334E-2,0.64679069480143336,6.4580027247115035E-2,24525.471784927235,24415.547282931402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":302030000}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2018-04-17"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":342410000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24681.79},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24858.97},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24681.79},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24786.63},{"$f":"IF($A290>$H$30,NA(),IF($G290>$G291,$C290,0))","v":342410000},{"$f":"IF($A290>$H$30,NA(),IF($G290<$G291,$C290,0))","v":0},{"$f":"IF($A290>$J$30,NA(),IF($A290=$J$30,AVERAGE(OFFSET(H290,0,0,$A$19,1)),J291+$C$19*(H290-J291)))","v":224326311.61499095},{"$f":"IF($A290>$J$30,NA(),IF($A290=$J$30,AVERAGE(OFFSET(I290,0,0,$A$19,1)),K291+$C$19*(I290-K291)))","v":155964175.58064979},{"$f":"IF($A290>$J$30,NA(),ABS(J290-K290)/(J290+K290+0.00001))","v":0.1797629400053081},{"$f":"IF($A290>$J$30,NA(),L290*$A$20)","v":1.797629400053081},{"$f":"IF($A290>$J$30,NA(),$C$18*(1+M290))","v":0.26644089524315057},{"$f":"IF($A290>$O$30,NA(),IF($A290=$O$30,$G290,O291+N290*($G290-O291)))","v":24421.056853078626},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,AVERAGE(OFFSET($G290,0,0,$A$23,1)),P291+$C$23*($G290-P291)))","v":24380.544891661022},{"$f":"IF($A290>$Q$30,NA(),IF($A290=$Q$30,AVERAGE(OFFSET($H290,0,0,$D$19,1)),Q291+$F$19*($H290-Q291)))","v":222795815.61987162},{"$f":"IF($A290>$Q$30,NA(),IF($A290=$Q$30,AVERAGE(OFFSET($I290,0,0,$D$19,1)),R291+$F$19*($I290-R291)))","v":183398445.92420611},{"$f":"IF($A290>$Q$30,NA(),ABS(Q290-R290)/(Q290+R290+0.00001))","v":9.6991448244251904E-2},{"$f":"IF($A290>$J$30,NA(),S290*$A$20)","v":0.96991448244251899},{"$f":"IF($A290>$Q$30,NA(),$F$18*(1+T290))","v":7.7251548331079181E-2},{"$f":"IF($A290>$V$30,NA(),IF($A290=$V$30,$G290,V291+U290*($G290-V291)))","v":24510.103929618082},{"$f":"IF($A290>$W$30,NA(),IF($A290=$W$30,AVERAGE(OFFSET($G290,0,0,$D$23,1)),W291+$F$23*($G290-W291)))","v":24380.544891661022},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342410000,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":305070000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":24483.15},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":24675.360000000001},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":24480.2},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":24573.040000000001},305070000,0,211896449.67972684,172381457.22071818,0.10282920706457578,1.0282920706457579,0.1931706733948341,24288.274592029775,24337.799090783235,217913604.01251945,190884096.77825534,6.6119518730114651E-2,0.66119518730114657,6.5144909305927312E-2,24486.953452310561,24337.799090783235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305070000,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2018-04-13"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":331890000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24582.82},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24646.45},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24243.74},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24360.14},0,331890000,202088707.54075071,190526873.77026746,2.9448229568158749E-2,0.29448229568158746,0.12328402816015119,24220.096200636122,24313.036889813051,214356200.09466311,198675284.40185761,3.7965424625969912E-2,0.37965424625969912,5.4104088088615658E-2,24480.954554302181,24313.036889813051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331890000]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2018-04-12"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":336130000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24302.82},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24592.12},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24302.82},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24483.05},336130000,0,223361203.07135606,175646544.69345352,0.11958328790654506,1.1958328790654507,0.20912694086337627,24200.403205117633,24308.078667688107,223105432.75158814,193237949.07132119,7.1737620877975888E-2,0.71737620877975883,6.7348086618814071E-2,24487.86499889343,24308.078667688107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336130000,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":286360000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":24274.19},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":24366.57},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":24150.87},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":24189.45},0,286360000,211490803.39465669,194135654.66118547,4.2786037224133738E-2,0.42786037224133738,0.13598670211822261,24125.664207656882,24289.66063270791,218492185.10879582,201125212.29872206,4.1387637684638573E-2,0.41387637684638573,5.544613242534846E-2,24488.212696633491,24289.66063270791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286360000]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2018-04-10"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":368590000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":24198.95},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":24511.35},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":24198.95},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":24408},368590000,0,233752993.22567317,184427828.83604711,0.11795176102634583,1.1795176102634584,0.20757310573937696,24115.624987700427,24300.209120361375,227410233.4805834,197646241.37213928,7.0023617729282478E-2,0.70023617729282472,6.6675928521287245E-2,24505.75032641826,24300.209120361375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368590000,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":380790000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":24037.52},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":24373.18},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":23954.83},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":23979.1},380790000,0,219559624.09153351,203841284.50299942,3.7124010056356016E-2,0.37124010056356016,0.13059429529176764,24039.038504097749,24288.86271197836,221647794.03081128,205713434.8975327,3.7285457956107507E-2,0.37285457956107504,5.3837434492591173E-2,24512.733531905364,24288.86271197836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380790000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2018-04-06"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":395990000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":24373.599999999999},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":24434.400000000001},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":23738.2},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":23932.76},0,395990000,202588005.57485282,225298261.81910464,5.3075450125025431E-2,0.53075450125025436,0.1457861429762147,24048.041926390815,24321.469313239239,215152193.78717092,214109901.62804425,2.4281020156658841E-3,2.4281020156658839E-2,4.0167883143398385E-2,24543.097722335577,24321.469313239239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395990000]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2018-04-05"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":347790000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24313.91},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24622.26},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24313.91},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24505.22},347790000,0,223913058.79325837,207330710.43164197,3.8452377854456751E-2,0.38452377854456754,0.13185940748043501,24067.716750517342,24362.386083053894,223933915.98256564,206686224.14347464,4.0053147152017306E-2,0.40053147152017304,5.4922802804712671E-2,24568.639662304278,24362.386083053894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347790000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":388540000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":23654.15},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":24308.959999999999},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":23523.16},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":24264.3},388540000,0,210873380.77149609,229154995.74023587,4.1546445512592844E-2,0.41546445512592844,0.13480613858342175,24001.265625268006,24347.350933901671,218878565.61450711,215122396.55749401,8.6547482250151821E-3,8.6547482250151825E-2,4.2609705186280461E-2,24572.32527192116,24347.350933901671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388540000,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2018-04-03"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":394130000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":23698.33},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":24044.35},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":23664.33},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":24033.360000000001},394130000,0,192171631.379022,253276574.23920804,0.13717631385534071,1.371763138553407,0.22588220367175305,23960.282153292988,24356.093137470267,211953609.10897678,223902902.53943256,2.7415658848971354E-2,0.27415658848971353,4.9966925038812289E-2,24586.03427450619,24356.093137470267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394130000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":509820000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":24076.6},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":24123.8},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":23344.52},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":23644.19},0,509820000,170912855.73470852,279937266.26438785,0.24181963186847139,2.4181963186847137,0.32554250654140127,23938.958544493318,24390.065046677664,204517838.05220032,233041796.52063388,6.5188733636911703E-2,0.651887336369117,6.4779895543886939E-2,24615.10214042892,24390.065046677664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509820000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2018-03-29"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":463550000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":23949.18},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":24314.3},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":23928.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":24103.11},463550000,0,188903682.65415153,255739083.76590234,0.15031257935411893,1.5031257935411892,0.23839293271820847,24081.235399231544,24468.57820948584,212865504.91147381,221744726.99086383,2.0430310718927314E-2,0.20430310718927314,4.7227572830951886E-2,24682.354316402892,24468.57820948584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463550000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2018-03-28"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":530040000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":23883.08},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":24092.47},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":23728.67},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":23848.42},0,530040000,159993543.98616749,282658987.32020783,0.27711451908344903,2.7711451908344902,0.35915668484137997,24074.38836425346,24507.048547326456,202633484.70377886,230795532.17416438,6.4974993306263815E-2,0.64974993306263817,6.469607580637797E-2,24711.066632544444,24507.048547326456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530040000]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2018-03-27"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":524480000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":24276.62},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":24446.22},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":23708.73},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":23857.71},0,524480000,176834969.66892195,256618880.72233495,0.18406552619475924,1.8406552619475924,0.27053859637596117,24201.030940784378,24576.377868097661,210904239.18148413,218581472.26290578,1.7875409767655372E-2,0.1787540976765537,4.6225650889276611E-2,24770.736917774273,24576.377868097661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524480000]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2018-03-26"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":479540000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":23825.74},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":24232.3},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":23741.22},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":24202.6},479540000,0,195449177.0024927,228422973.42994916,7.77918445309871E-2,0.77791844530987098,0.16932556621998771,24328.359905640962,24652.027117371101,219512575.47460595,206095818.06955498,3.1523714307712614E-2,0.31523714307712614,5.1577927179495144E-2,24814.987702661598,24652.027117371101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479540000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":482550000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":23995.18},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":24108.47},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":23509.06},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":23533.200000000001},0,482550000,165544879.84486035,252467496.94889119,0.20794268765615193,2.0794268765615191,0.29327875014871607,24353.994939493547,24699.33523498911,208899211.20826334,214507892.27647561,1.3246544571527942E-2,0.13246544571527941,4.4410409635893308E-2,24848.291111806819,24699.33523498911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482550000]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":439280000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":24526.01},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":24526.01},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":23938.74},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":23957.89},0,439280000,182970656.6706351,228248286.10140607,0.11010589426049244,1.1010589426049244,0.20010085167665945,24694.612564948722,24822.086312356383,217425709.62492713,203567398.08367869,3.29181435218181E-2,0.329181435218181,5.2124762165418864E-2,24909.40912269014,24822.086312356383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439280000]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2018-03-21"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":343230000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":24723.49},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":24977.65},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":24655.4},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":24682.31},0,343230000,202230725.79385984,206034421.48050144,9.3167288759169083E-3,9.3167288759169076E-2,0.10411117035801609,24878.909314113484,24913.054345236003,226300228.38512823,193946475.5564819,7.6987523102955382E-2,0.7698752310295538,6.9406871805080539E-2,24961.734266323365,24913.054345236003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343230000]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2018-03-20"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":342510000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":24650.639999999999},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":24803.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":24650.639999999999},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":24727.27},342510000,0,223518170.61426613,191592781.63634369,7.6908086391919012E-2,0.76908086391919017,0.16848389180182763,24901.756104928052,24937.343223681899,235536972.40084776,187853270.47715461,0.11262352575619421,1.1262352575619421,8.3381774806350659E-2,24982.574699853703,24937.343223681899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342510000,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2018-03-19"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":377990000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":24893.69},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":24893.69},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":24453.14},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":24610.91},0,377990000,210992714.88945204,211760442.86122197,1.8160194848803272E-3,1.8160194848803272E-2,9.6967637604647924E-2,24937.110919746159,24959.456194595783,231170726.37639257,195520750.90479356,8.354977160255099E-2,0.83549771602550993,7.1980302589235684E-2,25005.798936951658,24959.456194595783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377990000]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":654240000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":24877.34},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":25031},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":24857.09},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":24946.51},654240000,0,233202474.35149962,194262594.74135059,9.1094881022172919E-2,0.91094881022172913,0.18199512478302182,24972.138382647208,24996.14526771113,240606266.22849023,188073026.45192799,0.12254671656306178,1.2254671656306177,8.7273222181592849E-2,25036.427839818942,24996.14526771113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654240000,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":316310000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":24837.29},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":25053.87},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":24753.29},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":24873.66},316310000,0,188882734.80955219,214711288.92465064,6.3996374069472992E-2,0.63996374069472994,0.15618702292330761,24977.84035440701,25001.370032733354,223723256.68679595,195749476.51119035,6.6687958386085669E-2,0.66687958386085666,6.5367826818072808E-2,25045.025614972819,25001.370032733354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316310000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":356830000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":25086.97},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":25130.12},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":24668.83},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":24758.12},0,356830000,175469338.47371557,237312477.2325086,0.1498204048862587,1.498204048862587,0.2379241951297702,24997.123797354638,25014.813194073708,219944205.93931824,203739251.06266752,3.8247787608507888E-2,0.38247787608507888,5.4214818670003093E-2,25057.010862392646,25014.813194073708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356830000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":447880000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":25257.75},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":25376.400000000001},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":24947.5},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":25007.03},0,447880000,193939795.15515932,224731685.36224636,7.3546662813126995E-2,0.73546662813126995,0.16528253601250187,25071.742077787047,25041.833530291991,228921520.46745369,197490649.06522536,7.3710071259630902E-2,0.73710071259630905,6.8121596572404269E-2,25074.14404889907,25041.833530291991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447880000]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2018-03-12"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":362580000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":25372.44},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":25449.15},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":25152.02},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":25178.61},0,362580000,214354510.43464977,201242389.08458808,3.1550094250533289E-2,0.31550094250533289,0.12528580404812695,25084.555726463073,25045.497059796413,238265255.99673751,187270675.55768356,0.11983613288019403,1.1983613288019404,8.6210248188311397E-2,25079.050178439818,25045.497059796413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362580000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2018-03-09"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":371570000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":25004.89},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":25336.33},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":25004.89},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":25335.74},371570000,0,236918143.1119813,184259482.67243946,0.12502720281369806,1.2502720281369806,0.21431162172733148,25071.084280202373,25031.485171353928,247990368.48640028,180115192.92738491,0.15854775475203195,1.5854775475203196,0.10139127637334587,25069.657342823892,25031.485171353928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371570000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":327300000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":24853.41},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":24950.49},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":24703.05},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":24895.21},327300000,0,222744263.43955827,203655217.69059098,4.4767985407422016E-2,0.44767985407422017,0.1378742718165924,24998.894340682153,24999.458347285919,242946301.89400846,187466833.45503327,0.12889817685044175,1.2889817685044176,8.9763990921741865E-2,25039.634865273245,24999.458347285919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327300000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2018-03-07"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":394070000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":24758.15},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":24849.68},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":24535.119999999999},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":24801.360000000001},0,394070000,211738396.43319598,225092609.02644265,3.0570661025297201E-2,0.30570661025297202,0.12435301050028304,25015.475916318988,25010.431857526542,239503293.80804962,195118540.94299382,0.1021226945270223,1.021226945270223,7.9263801775302858E-2,25053.877492642372,25010.431857526542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394070000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":331770000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":24965.89},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":24995.24},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":24708.41},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":24884.12},331770000,0,234026648.68932188,207305515.23975238,6.0546535316340987E-2,0.60546535316340988,0.15290146220603901,25045.883099932449,25032.439421476705,249278938.45327613,186998073.22638133,0.14275532187018822,1.4275532187018822,9.5198165439289495E-2,25075.616071531953,25032.439421476705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331770000]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2018-03-05"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":383910000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":24471.31},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":24961},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":24387.15},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":24874.76},383910000,0,223737874.86714524,229127148.4228842,1.1900396980509072E-2,0.11900396980509072,0.10657180664810387,25075.081373105091,25048.051992158464,245911956.34932822,194630647.64378464,0.11640487943895685,1.1640487943895685,8.4864658603512486E-2,25095.764212265469,25048.051992158464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383910000,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":437130000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":24394.91},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":24592.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":24217.759999999998},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":24538.06},0,437130000,206877651.16895002,253245795.62529305,0.10077327025909377,1.0077327025909377,0.19121263834199406,25098.976534239355,25066.293254490934,240279383.13909671,202574755.7108779,8.5140058815146649E-2,0.85140058815146646,7.2603944633390843E-2,25116.258937117014,25066.293254490934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437130000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":506280000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":25024.04},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":25185.35},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":24442.560000000001},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":24608.98},0,506280000,228654246.0288395,233889563.58585021,1.1318533397672631E-2,0.11318533397672631,0.10601765085492632,25231.587818102253,25121.896754963665,250086704.89987618,193001072.27050558,0.12883594531522816,1.2883594531522815,8.9739586398128693E-2,25161.524951970758,25121.896754963665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},506280000]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":451870000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":25485.15},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":25576.15},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":25022.42},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":25029.200000000001},0,451870000,252723114.03187522,205216886.0685713,0.10373897880264372,1.0373897880264373,0.19403712266918446,25305.423077089454,25175.887992328262,260294325.50803438,180214177.26113847,0.18179024410081868,1.8179024410081868,0.11050597807875241,25215.998545148366,25175.887992328262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451870000]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2018-02-27"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":438390000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":25735.78},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":25800.35},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":25407.83},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":25410.03},0,438390000,279325547.08786207,179253400.39157879,0.21822228701584159,2.1822228701584159,0.30306884477699197,25371.924317532154,25191.328833625976,270918583.69203579,169126184.49628699,0.23132282566346324,2.3132282566346323,0.12993051986802479,25239.20539693892,25191.328833625976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},438390000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2018-02-26"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":473360000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":25403.35},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":25732.799999999999},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":25398.560000000001},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":25709.27},473360000,0,308728236.25500542,151975863.59069237,0.3402452305434448,3.4024523054344478,0.41928117194613784,25355.353605951215,25168.307658218186,281976485.06722093,158135824.67980891,0.2813842231738326,2.813842231738326,0.14956244046032652,25213.695561243261,25168.307658218186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473360000,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":335420000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25050.51},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25313.91},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25028.73},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25309.99},335420000,0,291398576.91342705,167973322.91602841,0.26868263827895938,2.6868263827895937,0.35112632217043749,25099.82464202039,25111.364253820098,274164913.02914834,164590348.13612765,0.24973960335427689,2.4973960335427687,0.13715278562912819,25126.541223268898,25111.364253820098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,335420000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":378900000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":24855.41},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":25156.720000000001},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":24854.83},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":24962.48},378900000,0,286764742.9043141,185654725.32824191,0.21402593325450558,2.1402593325450558,0.29907231738524342,24986.097437918273,25090.456280538005,271664705.39768499,171308321.52943897,0.2265519067027843,2.2655190670278431,0.12805957125599385,25097.381355415269,25090.456280538005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378900000,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":456070000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":24988.06},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":25267.99},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":24792.99},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":24797.78},0,456070000,277066294.78897876,205197327.99437264,0.14902423363350073,1.4902423363350072,0.23716593679381021,24996.174542966502,25103.927467963058,267287754.59759048,178300497.91839567,0.19970736700694383,1.9970736700694383,0.1175323007870368,25117.193958623971,25103.927467963058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},456070000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":421510000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":25124.91},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":25179.01},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":24884.19},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":24964.75},0,421510000,306231167.92466074,178789678.30956975,0.26275466426765337,2.6275466426765339,0.34548063263586037,25057.855621338473,25136.153517222327,278197458.86687988,166962967.22118732,0.24987506778889698,2.4987506778889697,0.13720590893682233,25159.735410842623,25136.153517222327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421510000]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2018-02-16"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":406730000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25165.94},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25432.42},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25149.26},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25219.38},406730000,0,338466027.706204,153240170.76320866,0.37670026841142989,3.7670026841142992,0.45400025562993324,25107.000368714718,25154.195992719415,289552457.18797702,156573292.41388884,0.29807551994647075,2.9807551994647072,0.15610804703783165,25190.742983566164,25154.195992719415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406730000,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2018-02-15"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":416780000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":25047.82},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":25203.95},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":24809.42},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":25200.37},416780000,0,331280346.41212022,169370715.05407274,0.32339815855753934,3.2339815855753935,0.40323634148337079,25013.556403113638,25147.334518268828,284769700.3385067,162964039.04302716,0.27204932436793822,2.7204932436793823,0.145901695830564,25185.445541526595,25147.334518268828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416780000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":431160000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":24535.82},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":24925.95},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":24490.36},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":24893.49},431160000,0,322280382.87655395,187199211.37555408,0.26513558742090543,2.6513558742090542,0.3477481784961004,24887.32547354421,25141.751835981337,279381524.84211922,169615632.47335482,0.24446901406914326,2.4446901406914328,0.13508588787025227,25182.896064739212,25141.751835981337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431160000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":374410000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":24540.33},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":24705.72},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":24421.03},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":24640.45},374410000,0,310819370.54777014,206904391.52034926,0.20071510454207483,2.0071510454207484,0.2863953376591189,24884.038855131479,25167.884660821477,273186485.03975672,176538719.51308358,0.21490404484393402,2.1490404484393402,0.12349178229173882,25228.096709129284,25167.884660821477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374410000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":496610000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":24337.759999999998},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":24765.16},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":24290.48},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":24601.27},496610000,0,304125620.07911438,228683801.15407023,0.14159250178128052,1.4159250178128051,0.23008809693455284,24981.799864969238,25223.404098802686,269054913.00056309,183744381.53402576,0.18840694430458896,1.8840694430458895,0.11310076247238782,25310.89061568043,25223.404098802686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496610000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":735030000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":23992.67},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":24382.14},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":23360.29},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":24190.9},735030000,0,283864106.40323168,252755780.22291973,5.7970878373323681E-2,0.57970878373323687,0.15044845559364159,25095.521177899886,25288.891898676655,259766950.26589221,191244152.20888394,0.15193151051273521,1.5193151051273521,9.8796670789307914E-2,25401.384134339118,25288.891898676655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,735030000,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2018-02-08"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":657500000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":24902.3},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":24903.68},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":23849.23},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":23860.46},0,657500000,236372959.70883501,279361651.82533234,8.3354289502922979E-2,0.83354289502922985,0.17462313285992664,25255.722003863237,25404.469993274197,240368458.44001025,199050035.97251186,9.4029775698762669E-2,0.94029775698762674,7.6090108117161825E-2,25534.086487559147,25404.469993274197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},657500000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":504620000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":24892.87},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":25293.96},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":24785.439999999999},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":24893.35},0,504620000,261254323.88871238,239557615.17536736,4.3323066047290172E-2,0.43323066047290171,0.13649815814027635,25550.914457123101,25566.997360987269,250179415.92735761,180337792.54281846,0.16222725133965413,1.6222725133965412,0.10283421621162905,25671.920730384063,25566.997360987269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504620000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2018-02-06"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":823940000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":24085.17},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":24946.23},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":23778.74},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":24912.77},823940000,0,288754779.03489262,211656311.50961655,0.15407026139524976,1.5407026139524977,0.2419716775192855,25654.859038251619,25637.907609512244,260390820.6590865,167101784.07517838,0.21822374364088859,2.1822374364088857,0.1247936249572112,25761.16143959422,25637.907609512244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823940000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":714450000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":25337.87},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":25520.53},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":23923.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":24345.75},0,714450000,232419492.61751291,233935923.24747092,3.2516629556994326E-3,3.2516629556994324E-2,9.8334917100666122E-2,25891.742706221674,25714.237884197744,237388813.33904922,173922265.05783874,0.15430303635042847,1.5430303635042848,9.9726680921736657E-2,25882.131585777686,25714.237884197744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714450000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":522880000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":26061.79},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":26061.79},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":25490.66},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":25520.959999999999},0,522880000,256884702.36672479,183355494.11562577,0.16702066017282718,1.670206601728272,0.25430539064078778,26060.347510253458,25858.289240429087,247078152.65901041,151859908.52958727,0.23867926726702168,2.3867926726702167,0.13281539892824379,26052.322385540312,25858.289240429087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},522880000]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2018-02-01"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":410620000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":26083.040000000001},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":26306.7},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":26014.44},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":26186.71},410620000,0,283925197.35269582,147616072.44358638,0.3158657918707376,3.1586579187073758,0.39606265892451198,26244.295670505868,25893.797581526887,257162975.21652102,136716231.32671326,0.30579614736931743,3.0579614736931742,0.15913574406639899,26133.704258700629,25893.797581526887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410620000,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":479130000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":26268.17},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":26338.03},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":26050.98},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":26149.39},479130000,0,270588902.33719015,163154606.38501653,0.24769084445475353,2.4769084445475356,0.33113413757595572,26282.060405728051,25862.964695371822,250899423.1845423,142296485.66657913,0.27620566509780625,2.7620566509780624,0.14753163337168873,26123.672784509708,25862.964695371822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},479130000]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2018-01-30"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":448330000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":26198.45},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":26256.99},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":26028.42},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":26076.89},0,448330000,248637207.84636807,180328775.47817618,0.15923974166620564,1.5923974166620565,0.24689499206305299,26347.74128862346,25832.814663305697,241583889.43697259,148104505.48970482,0.2398823910700604,2.398823910700604,0.13328721218433742,26119.222058880954,25832.814663305697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},448330000]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":421000000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":26584.28},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":26608.9},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":26435.34},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":26439.48},0,421000000,274809545.5144068,152118120.26535261,0.28738223142546249,2.8738223142546246,0.36893545850044041,26436.536112785026,25807.122522601032,251444456.35276738,135850403.67295808,0.29846523827382615,2.9846523827382616,0.15626087775444164,26125.732084109135,25807.122522601032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421000000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":477780000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":26466.74},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":26616.71},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":26425.35},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":26616.71},477780000,0,303736866.09487069,123814764.50381078,0.4208195892952597,4.2081958929525971,0.49601865647167587,26434.81504574987,25740.558577611668,261707495.3875742,124211644.63920125,0.35628150171258616,3.5628150171258617,0.17893392224022989,26067.625824202336,25740.558577611668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477780000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":401390000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":26313.06},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":26458.25},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":26259.72},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":26392.79},401390000,0,285416536.2101202,136847897.60947508,0.35183791648461404,3.5183791648461407,0.43032182522344192,26255.793953035445,25648.332112097105,252888209.48502621,129281507.68569927,0.32343405624707117,3.2343405624707118,0.1660525710772828,25947.964583923615,25648.332112097105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401390000,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":518790000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":26282.07},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":26392.799999999999},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":26106.94},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":26252.12},518790000,0,273208803.17960656,151252939.46310404,0.28731885930920192,2.8731885930920193,0.36887510410400182,26152.310281748043,25569.968123896801,246826911.91298646,134558303.91776863,0.29437063455819851,2.943706345581985,0.15465515080713665,25859.392569119969,25569.968123896801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518790000]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2018-01-23"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":433490000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":26214.87},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":26246.19},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":26143.9},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":26210.81},0,433490000,247358150.88272303,167174301.51185185,0.19343201939361271,1.9343201939361272,0.27945906608915494,26093.97425277788,25498.162663254359,235726377.70535326,140050479.58788162,0.25460827685513654,2.5460827685513654,0.13906206935495549,25787.543405897595,25498.162663254359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433490000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":431200000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":26025.32},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":26215.23},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":25974.65},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":26214.6},431200000,0,273395850.97564125,139141070.09204677,0.3254370070347305,3.2543700703473051,0.40517810193783849,26048.659951718946,25423.147154123239,245347862.50965339,128073356.30575435,0.31405421088796742,3.1405421088796741,0.1623742003482225,25719.17572645222,25423.147154123239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431200000,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2018-01-19"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":585000000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":25987.35},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":26071.72},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":25942.83},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":26071.72},585000000,0,256784887.92044562,153787498.52278852,0.2508629240507752,2.5086292405077519,0.33415516576264304,25935.625656887114,25339.836328241476,237762060.97943515,133300840.23660147,0.28151890259169959,2.8151890259169958,0.14961525591831357,25623.137471322229,25339.836328241476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585000000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":492780000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":26149.55},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":26153.42},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":25947.32},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":26017.81},0,492780000,222235928.75417674,169975656.26202941,0.13324510159481037,1.3324510159481038,0.22213819199505752,25867.326519544804,25262.79594174058,223589083.87655494,138741690.85850358,0.23417109153946594,2.3417109153946596,0.13104748687822193,25544.214618700873,25262.79594174058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492780000]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":522720000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":25910.78},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":26130.45},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":25865.02},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":26115.65},522720000,0,245629184.41251114,135996251.65803251,0.28727889284143537,2.8727889284143537,0.36883704080136698,25824.352140382034,25183.320777713274,232715168.93274084,124291147.62823842,0.30370336959004413,3.0370336959004414,0.15831504689805653,25472.791285918953,25183.320777713274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522720000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2018-01-16"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":606520000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":25987.62},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":26086.12},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":25702.99},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":25792.86},0,606520000,216461730.1401439,150311646.56940436,0.18035683005182432,1.8035683005182432,0.26700650481126126,25654.124406058589,25085.180859577828,220878237.05244455,129364255.69469714,0.26128748867663382,2.6128748867663383,0.14168136810848386,25351.874062564195,25085.180859577828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":606520000}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2018-01-12"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":376390000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":25638.39},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":25810.43},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":25633.08},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":25803.19},{"$f":"IF($A354>$H$30,NA(),IF($G354>$G355,$C354,0))","v":376390000},{"$f":"IF($A354>$H$30,NA(),IF($G354<$G355,$C354,0))","v":0},{"$f":"IF($A354>$J$30,NA(),IF($A354=$J$30,AVERAGE(OFFSET(H354,0,0,$A$19,1)),J355+$C$19*(H354-J355)))","v":239247175.41805378},{"$f":"IF($A354>$J$30,NA(),IF($A354=$J$30,AVERAGE(OFFSET(I354,0,0,$A$19,1)),K355+$C$19*(I354-K355)))","v":102289714.62934166},{"$f":"IF($A354>$J$30,NA(),ABS(J354-K354)/(J354+K354+0.00001))","v":0.40100341948333124},{"$f":"IF($A354>$J$30,NA(),L354*$A$20)","v":4.0100341948333122},{"$f":"IF($A354>$J$30,NA(),$C$18*(1+M354))","v":0.47714611379364874},{"$f":"IF($A354>$O$30,NA(),IF($A354=$O$30,$G354,O355+N354*($G354-O355)))","v":25603.587387279626},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,AVERAGE(OFFSET($G354,0,0,$A$23,1)),P355+$C$23*($G354-P355)))","v":25010.688318480756},{"$f":"IF($A354>$Q$30,NA(),IF($A354=$Q$30,AVERAGE(OFFSET($H354,0,0,$D$19,1)),Q355+$F$19*($H354-Q355)))","v":229893675.29948309},{"$f":"IF($A354>$Q$30,NA(),IF($A354=$Q$30,AVERAGE(OFFSET($I354,0,0,$D$19,1)),R355+$F$19*($I354-R355)))","v":109888511.02917458},{"$f":"IF($A354>$Q$30,NA(),ABS(Q354-R354)/(Q354+R354+0.00001))","v":0.35318262433637054},{"$f":"IF($A354>$J$30,NA(),S354*$A$20)","v":3.5318262433637053},{"$f":"IF($A354>$Q$30,NA(),$F$18*(1+T354))","v":0.17771867621034138},{"$f":"IF($A354>$V$30,NA(),IF($A354=$V$30,$G354,V355+U354*($G354-V355)))","v":25279.081175854026},{"$f":"IF($A354>$W$30,NA(),IF($A354=$W$30,AVERAGE(OFFSET($G354,0,0,$D$23,1)),W355+$F$23*($G354-W355)))","v":25010.688318480756},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376390000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2018-01-11"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":346830000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":25398.6},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":25575.42},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":25396.19},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":25574.73},346830000,0,224811088.61995417,113057053.01137762,0.33076227628029747,3.3076227628029748,0.41024978693361663,25421.43399132113,24927.267088847151,223914233.47497219,114373756.37730415,0.32380835378015921,3.2380835378015922,0.16619935442359185,25165.806164343237,24927.267088847151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346830000,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":341470000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":25348.13},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":25404.92},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":25256.99},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":25369.13},0,341470000,211966992.68521249,124957795.43362789,0.25824516426168104,2.5824516426168103,0.34118587072541046,25314.796208909338,24859.113098199483,218897263.41272616,119042072.96413289,0.29548259021623641,2.954825902162364,0.15509121184950447,25084.29641995153,24859.113098199483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341470000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":333490000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":25312.05},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":25439.78},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":25308.41},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":25385.8},333490000,0,234279307.70470855,102167037.0582203,0.39266965655274089,3.9266965655274086,0.46920919671689604,25286.657890377079,24805.427108536271,227831845.59283742,109963382.06470974,0.34893466182304345,3.4893466182304342,0.17605280855805625,25032.012450693914,24805.427108536271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333490000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2018-01-08"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":341390000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":25308.400000000001},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":25311.99},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":25235.41},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":25283},0,341390000,223836076.93678313,112921462.01171717,0.32936045105741385,3.2936045105741387,0.40891471529277507,25199.018109639997,24744.335225224298,223519267.86193281,114451683.37347341,0.32271289615209431,3.2271289615209433,0.16576976319689973,24956.418659811265,24744.335225224298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341390000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":358020000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":25114.92},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":25299.79},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":25112.01},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":25295.87},358020000,0,247397769.24591818,88872142.223476872,0.47142376292225752,4.7142376292225752,0.54421310754500718,25140.919165756935,24687.633669984752,232642503.28486884,105188894.93973762,0.37726987193887229,3.7726987193887229,0.18716465566230286,24891.523731481797,24687.633669984752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358020000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":403280000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":24964.86},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":25105.96},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":24963.27},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":25075.13},403280000,0,235753323.90338326,98227104.56279023,0.4117792769240608,4.1177927692406078,0.48740883516577216,24955.90666009688,24623.608793141044,227525054.43935329,109482319.22299221,0.35026751472395662,3.5026751472395663,0.17657549597017907,24798.418368085953,24623.608793141044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403280000,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2018-01-03"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":456790000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":24850.45},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":24941.919999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":24825.55},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":24922.68},456790000,0,218118936.94584465,108566799.77992605,0.33534410857329966,3.3534410857329968,0.41461343673647588,24842.540466503699,24576.080245050627,220351383.19197994,113950985.31372659,0.3182759319171079,3.1827593191710788,0.16402977722239526,24739.080209691569,24576.080245050627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456790000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":341130000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":24809.35},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":24864.19},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":24741.7},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":24824.01},341130000,0,192995667.15067041,119994883.96728668,0.23323638021222406,2.3323638021222406,0.3173679811544991,24785.779806989893,24539.596060319112,210700827.40389749,118602045.93877666,0.27967803782045841,2.7967803782045841,0.14889334816488564,24703.05520319994,24539.596060319112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341130000,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":270760000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":24849.63},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":24871.66},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":24719.22},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":24719.22},0,270760000,177402579.48231992,132625924.3848958,0.14442754307713712,1.4442754307713712,0.2327881362639401,24768.005898295592,24509.657750879018,205377187.70609739,123442945.77301244,0.24917647549792687,2.4917647549792687,0.1369319511756576,24681.895264391645,24509.657750879018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270760000]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":200960000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":24807.21},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":24839.23},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":24797.13},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":24837.51},200960000,0,196076535.21730095,118085495.37277958,0.24825100505631062,2.4825100505631061,0.33166762386315296,24782.808560867688,24487.598566761018,213759930.06144831,117430004.78415582,0.29086006288867799,2.9086006288867798,0.15327845603477569,24675.97342673246,24487.598566761018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200960000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2017-12-27"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":225890000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":24766.52},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":24789.52},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":24731.68},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":24774.3},225890000,0,195562486.29280633,130515547.51728269,0.19948273735422975,1.9948273735422974,0.28522165462307592,24755.662342927779,24450.765784314808,214282376.18640539,122223066.20391728,0.2735745054479774,2.7357450544797741,0.14649980605803037,24646.731137198116,24450.765784314808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225890000,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2017-12-26"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":208290000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":24715.84},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":24778.13},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":24708.42},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":24746.21},0,208290000,192370116.42889121,144254026.20331246,0.14293713412632164,1.4293713412632165,0.23136869916792538,24748.225263415203,24416.709551084787,213808595.62258521,127211762.78366901,0.25393449600375967,2.5393449600375968,0.13879784157010183,24624.834465361168,24416.709551084787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208290000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":255140000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":24764.04},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":24784.15},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":24717.51},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":24754.06},0,255140000,212619602.3687745,137513397.3826085,0.2145076443508441,2.1450764435084411,0.29953108985794674,24748.831885698673,24382.025293304239,222535477.07656828,123902446.9789208,0.28470621502121268,2.8470621502121269,0.15086518236125987,24605.27266786405,24382.025293304239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255140000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":339530000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":24778.26},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":24850.91},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":24766.27},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":24782.29},339530000,0,235000613.14443499,125131649.73867257,0.30507947976163652,3.0507947976163652,0.38578998072536813,24746.596265028144,24342.863745231003,231618557.77357107,118545812.1617339,0.3229133381923604,3.2291333819236039,0.16584836791857269,24578.837727817481,24342.863745231003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339530000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":341790000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":24838.09},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":24852.44},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":24697.11},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":24726.65},0,341790000,223997519.79121763,138303402.34274337,0.23652746160217181,2.365274616021718,0.32050234438302072,24724.176758841852,24296.608349992162,227214009.11126786,123384416.73976386,0.29614962508593218,2.9614962508593217,0.15535279415134595,24538.386776224183,24296.608349992162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341790000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2017-12-19"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":335330000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":24834.38},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":24850.11},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":24715.599999999999},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":24754.75},0,335330000,247576206.08502999,116883760.48408478,0.35859204738240458,3.5859204738240456,0.43675433084038529,24723.010191771518,24251.340807886074,236488050.29948288,114469903.13730524,0.34767169675825893,3.4767169675825893,0.17555752814049372,24503.760227237817,24251.340807886074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},335330000]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2017-12-18"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":354880000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":24739.56},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":24876.07},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":24739.56},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":24792.2},354880000,0,273636859.3571384,93889419.482409492,0.48907370771491671,4.8907370771491667,0.56102257877611106,24698.398375892819,24198.350366610925,246140623.78109443,105455205.30617484,0.40013392320418045,4.0013392320418042,0.19613095027614919,24450.31423725226,24198.350366610925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354880000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":635740000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":24585.71},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":24688.62},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":24584.44},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":24651.74},635740000,0,265084949.81578454,103772516.27003154,0.4373299943133554,4.3732999431335537,0.51174285172700507,24578.517884310178,24135.839878885759,241702281.8946085,109759499.40030442,0.37541146581621238,3.7541146581621239,0.18643586894753425,24366.899681664338,24135.839878885759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635740000,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":314780000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":24631.01},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":24672.48},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":24508.66},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":24508.66},0,314780000,226068628.74376187,114695939.03529802,0.32683177841620792,3.268317784162079,0.40650645563448368,24501.773704680385,24081.534602978998,225619109.72704151,114239478.96766378,0.32772345459077595,3.2772345459077594,0.16773468807481412,24301.625844933726,24081.534602978998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314780000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":325280000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":24525.19},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":24666.02},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":24518.3},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":24585.43},325280000,0,249865326.50626311,93634458.933750436,0.45482085926889532,4.5482085926889528,0.52840081835132879,24497.057017313848,24036.574034871523,234828052.98120648,106054151.57858883,0.37776657062197916,3.7776657062197918,0.18735943945959968,24259.900196966319,24036.574034871523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325280000,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2017-12-12"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":342220000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":24452.959999999999},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":24552.97},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":24443.83},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":24504.799999999999},342220000,0,241926939.82271186,103490717.76888207,0.40077922772988767,4.0077922772988765,0.47693259783798819,24398.039974476189,23978.799722752734,231136136.77635777,110382892.45934756,0.35357691367079491,3.5357691367079491,0.17787329947874311,24184.847234580062,23978.799722752734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342220000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":300580000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":24338.11},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":24389.72},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":24314.74},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":24386.03},300580000,0,231369775.59352362,114384477.53402755,0.33834810996912301,3.3834810996912301,0.41747439044678381,24300.696236158983,23923.43127251618,226602101.54273972,114888316.64136174,0.32713592813356329,3.2713592813356329,0.16750428554257382,24115.623045624139,23923.43127251618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300580000,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2017-12-08"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":293590000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":24263.26},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":24330.12},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":24225.5},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":24329.16},293590000,0,224084488.81389454,126424948.85339887,0.27862171304269456,2.7862171304269454,0.36059210765970906,24239.540708470886,23874.736669623147,223582595.48325971,119577635.68794793,0.30307987449576912,3.030798744957691,0.15807053901794865,24061.215169509134,23874.736669623147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293590000,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":319060000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":24116.6},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":24262.880000000001},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":24101.24},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":24211.48},319060000,0,216768119.21535712,139732838.20638824,0.21608716443875625,2.1608716443875626,0.30103539470357737,24189.000185579975,23826.902634846636,220725150.40094379,124458355.5119458,0.27888584836753194,2.7888584836753196,0.14858268563432625,24010.909074110881,23826.902634846636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319060000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":312720000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":24171.9},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":24229.35},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":24134.49},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":24140.91},0,312720000,206000552.81697366,154441558.01758701,0.14304376000908031,1.4304376000908032,0.23147024762769552,24179.318408054311,23786.420806935756,216711483.07037008,129538288.3899844,0.25176390532394755,2.5176390532394755,0.13794662953880296,23975.907005999346,23786.420806935756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312720000]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":371190000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":24335.01},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":24349.74},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":24155.279999999999},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":24180.639999999999},0,371190000,227684821.53454983,137780669.38785931,0.24599901873026725,2.4599901873026724,0.32952287498120686,24190.886475127674,23749.106155034257,225556849.72630355,122061483.83447357,0.29772700660430501,2.97727006604305,0.15597137513894313,23949.50306435705,23749.106155034257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},371190000]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2017-12-04"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":424250000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":24424.11},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":24534.04},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":24288.19},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":24290.05},424250000,0,251651644.85397613,113211266.16552873,0.37943121788293488,3.7943121788293488,0.45660115988850941,24195.922363477184,23703.681539774705,234763251.7559486,111892972.97057453,0.3544441727025176,3.544441727025176,0.17821340105981082,23906.790359318678,23703.681539774705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424250000]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":417910000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":24305.4},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":24322.06},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":23921.9},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":24231.59},0,417910000,233483396.94386834,125128241.55137385,0.30215180925849688,3.021518092584969,0.38300172310333042,24116.829835408731,23641.958543961515,227029098.76639548,116460033.09182248,0.32189975000492704,3.2189975000492703,0.16545088235487335,23823.676319563267,23641.958543961515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},417910000]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":488200000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":24013.8},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":24327.82},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":24013.8},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":24272.35},488200000,0,258060596.62217027,94309109.083097413,0.46471499929688836,4.6471499929688838,0.53782380885417935,24045.592455292935,23579.89207490483,236295592.5935953,104155952.80985604,0.38813053301650779,3.8813053301650777,0.19142373843784619,23742.806689572742,23579.89207490483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488200000,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2017-11-29"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":401410000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":23883.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":23959.759999999998},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":23872.59},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":23940.68},401410000,0,233835396.26660925,104236383.72342345,0.38334762087212043,3.8334762087212044,0.46033106749725761,23781.719913355144,23507.001767000074,226013780.04639509,108407216.18985017,0.35167218918713022,3.5167218918713021,0.17712634870083538,23617.441693139506,23507.001767000074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401410000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":319240000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":23625.19},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":23849.61},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":23617.11},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":23836.71},319240000,0,216195964.29467338,115208634.64167856,0.30472519083051997,3.0472519083051997,0.38545256269573325,23646.128883433641,23461.351426684294,218854750.66053367,112832000.52412976,0.31964722666107803,3.1964722666107805,0.16456753986708944,23547.86354956419,23461.351426684294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319240000,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2017-11-27"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":296320000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":23552.86},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":23638.92},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":23545.02},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":23580.78},296320000,0,205349223.69411269,127335859.34080261,0.23449612961793126,2.3449612961793127,0.31856774249326786,23526.593799040234,23421.83999791422,214757393.54463708,117437388.30062486,0.29296066814602001,2.9296066814602,0.15410222280236077,23490.96517415273,23421.83999791422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296320000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":118610000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":23552.75},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":23599.18},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":23551.59},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":23557.99},118610000,0,195773352.50401929,140739634.00825551,0.16354114314026541,1.635411431402654,0.25099156489549085,23501.261896237163,23405.109471378873,211428307.56686717,122230751.08840548,0.26733143957771421,2.6733143957771421,0.14405154493243694,23474.603073817718,23405.109471378873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118610000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":268760000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":23597.24},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":23605.77},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":23507.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":23526.18},0,268760000,203895810.66233712,155554332.32491398,0.13448729755863906,1.3448729755863906,0.22332123577013244,23482.25239665122,23389.016784155596,215216809.91653523,127219761.33691183,0.25697327904411155,2.5697327904411154,0.13998952119376923,23460.569500332527,23389.016784155596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268760000]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2017-11-21"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":329650000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":23500.15},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":23617.8},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":23500.15},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":23590.83},329650000,0,225358527.57416207,143637946.25385231,0.22146710637239503,2.2146710637239502,0.30615914892609047,23469.621735023698,23374.578550908816,224001169.50496525,121442608.73841843,0.29688929784193663,2.9688929784193663,0.15564286189879867,23449.889650888734,23374.578550908816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329650000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":315330000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":23370.71},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":23456.880000000001},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":23360.58},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":23430.33},315330000,0,214380477.84512648,158757730.07004729,0.14906741415160177,1.4906741415160176,0.23720706109676359,23416.138260837193,23351.815240478165,219688972.34190261,126399449.9114151,0.26955401114863647,2.6955401114863649,0.14492314162691627,23423.909697261501,23351.815240478165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315330000,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2017-11-17"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":386000000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":23433.77},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":23433.77},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":23356.01},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":23358.240000000002},0,386000000,203754212.35513979,175469070.07742068,7.4587040374422375E-2,0.74587040374422375,0.16627337178516416,23411.725030762591,23343.550528949552,215785256.92728639,131558611.13228919,0.24248778671557958,2.4248778671557956,0.13430893596689394,23422.821548946002,23343.550528949552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386000000]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":402020000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":23365.34},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":23492.19},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":23365.34},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":23458.36},402020000,0,225202024.18199661,153307919.55925444,0.18993980425488372,1.899398042548837,0.27613314690941304,23422.391760244376,23342.00426883898,224592818.43452257,121173248.32136221,0.29910271728941201,2.9910271728941202,0.15651086952525961,23432.841150028195,23342.00426883898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402020000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":404300000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":23334.59},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":23344.99},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":23242.75},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":23271.279999999999},0,404300000,206589605.67483836,169445595.30233386,9.8778014068843498E-2,0.987780140688435,0.1893123943512795,23408.670972795542,23329.756297137821,217350892.65633982,126119095.1916219,0.26561795991648435,2.6561795991648434,0.1433795921241115,23428.106083203889,23329.756297137821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404300000]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2017-11-14"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":561330000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":23388.400000000001},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":23414.080000000002},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":23271.57},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":23409.47},0,561330000,228335879.95640031,144724079.01836902,0.2241242967157562,2.2412429671575622,0.30868980639595828,23440.754618630195,23335.911696836538,226222357.66272104,114764772.54638198,0.32686742472651925,3.2686742472651926,0.16739899008883105,23454.35535258559,23335.911696836538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561330000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":491260000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":23367.47},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":23461.68},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":23343.34},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":23439.7},491260000,0,252371235.74128455,100870824.17819732,0.42888553984091249,4.2888553984091251,0.50370051413420236,23454.724097103786,23328.168717556175,235455923.2816076,96537620.405417979,0.4184367603459947,4.1843676034599468,0.20330853346901753,23463.379798392365,23328.168717556175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491260000,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":351280000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":23432.71},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":23452.2},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":23392.959999999999},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":23422.21},0,351280000,227225050.02984083,111488805.67063914,0.34169326825986779,3.4169326825986781,0.42066025548558839,23469.972239910898,23316.428582562086,225014940.5584079,100477931.44237381,0.38261055718520054,3.8261055718520054,0.18925904203341198,23469.422671055425,23316.428582562086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351280000]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":305440000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":23492.09},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":23516.74},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":23310.02},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":23461.94},0,305440000,251143476.34877145,86247627.320180103,0.48873798756229914,4.8873798756229911,0.56070284529742764,23504.652539741393,23305.29369651599,234199223.84650618,90241112.317572743,0.44371212664545251,4.4371212664545254,0.2132204418217461,23480.443977932777,23305.29369651599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},305440000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":264670000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":23542.6},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":23575},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":23510.560000000001},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":23563.360000000001},264670000,0,277579631.7539053,63174745.985462219,0.62920654810318666,6.2920654810318668,0.69448242676493965,23559.169265621607,23288.804611938725,243758375.84024113,81457484.248902246,0.49905589335909489,4.9905589335909486,0.23492387974866466,23485.458630778387,23288.804611938725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264670000,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2017-11-07"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":285080000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":23574.03},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":23602.12},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":23484.19},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":23557.23},285080000,0,278938540.35957956,69824719.247089818,0.59958672638946997,5.9958672638946995,0.66627307275187608,23549.643164225155,23259.904044774379,242904840.16025096,84782279.524367645,0.48254127531183721,4.8254127531183721,0.2284475589458185,23461.538276436047,23259.904044774379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285080000]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":325190000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":23533.96},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":23574.86},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":23520.75},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":23548.42},325190000,0,278292070.92374581,77174689.694151908,0.56578393118949188,5.6578393118949188,0.63407993446618272,23534.496336170705,23228.60657580326,241183405.064751,88242780.729443878,0.46426371348284473,4.6426371348284476,0.22127988764033127,23433.205088053372,23228.60657580326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325190000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":312250000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":23549.59},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":23557.06},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":23481.57},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":23539.19},312250000,0,273355446.81045592,85298341.240904734,0.52434161253753542,5.2434161253753544,0.59461105955955751,23510.368892283394,23194.942004835182,237754564.45514899,91844526.881666079,0.44268944122899301,4.4268944122899301,0.21281938871725214,23400.46579910296,23194.942004835182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312250000]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":348040000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":23463.24},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":23531.38},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":23350.98},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":23516.26},348040000,0,269261283.31681967,94277114.003105238,0.48133614111666506,4.8133614111666505,0.55365346773015711,23468.095046878454,23158.705373765202,234713934.43291017,95593283.080917761,0.42118562349054356,4.2118562349054356,0.20438651901589944,23362.960810778761,23158.705373765202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348040000,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":361260000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":23442.9},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":23517.71},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":23388.91},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":23435.01},361260000,0,260968786.82385328,104201020.74027421,0.42930100691866419,4.293010069186642,0.50409619706539444,23408.350674757552,23121.068044687854,230088380.73629427,99495049.737281755,0.39623754996226584,3.9623754996226586,0.19460296076951603,23323.579517724083,23121.068044687854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361260000]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2017-10-31"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":388050000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":23369.22},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":23406.35},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":23334.39},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":23377.24},388050000,0,250411817.01583785,115169549.23925044,0.36993753035601107,3.6993753035601107,0.44755955272001047,23381.250934058815,23088.021523076051,224734437.09287772,103556072.17553815,0.36911930590798281,3.6911930590798283,0.18396835525803248,23296.655279473111,23088.021523076051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388050000,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":436900000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":23405.75},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":23428.75},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":23327.87},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":23348.74},0,436900000,235923587.22803131,127292659.68548733,0.29908058481867927,2.9908058481867927,0.38007674744636122,23384.500391737358,23057.57747287353,218068495.74972987,107782850.63168257,0.33845385738855716,3.3845385738855716,0.17194268917198319,23278.488044673108,23057.57747287353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436900000]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2017-10-27"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":518870000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":23419.16},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":23449.4},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":23353.16},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":23434.19},518870000,0,260757649.04150829,94702413.336591259,0.46715581658870281,4.6715581658870278,0.54014839675114545,23406.425191820195,23026.928785807588,226969250.67829028,94349497.596241042,0.4127358076495935,4.127358076495935,0.20107286574493863,23263.900515572714,23026.928785807588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518870000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":370600000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":23380.89},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":23459.84},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":23380.89},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":23400.86},370600000,0,233587927.88798285,104671088.4246535,0.38111870858210606,3.8111870858210608,0.45820829388772005,23373.812243385375,22984.05918431365,215054934.37944499,98200497.498128429,0.37303243612063497,3.7303243612063497,0.18550291612573921,23221.042295877935,22984.05918431365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370600000,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":399560000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":23431.09},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":23451.51},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":23251.11},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":23329.46},0,399560000,219165604.50777051,115689097.73251176,0.30901912406475279,3.090191240647528,0.38954202291881213,23350.937204376733,22940.185414241401,208706156.19085091,102208681.06948061,0.34252940792335257,3.4252940792335256,0.17354094428366768,23180.088547674179,22940.185414241401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},399560000]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2017-10-24"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":406850000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":23346.78},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":23485.25},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":23343.23},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":23441.759999999998},406850000,0,242235668.14016742,85807950.125407726,0.47685036167390182,4.768503616739018,0.54938129683228742,23364.642117660944,22899.209142056287,217224774.81088564,90071892.541704312,0.41377891717674531,4.1377891717674533,0.20148192830460601,23148.723336407689,22899.209142056287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406850000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":456830000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":23348.95},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":23368.37},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":23273.96},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":23273.96},0,456830000,224907843.73386925,94840365.928082228,0.4067809416143241,4.0678094161432412,0.48264851582316581,23270.622224765768,22842.098525430632,209484969.70112586,93748296.318916738,0.38167538443673105,3.8167538443673106,0.18889230762224746,23074.784381063608,22842.098525430632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},456830000]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2017-10-20"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":474380000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":23205.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":23328.84},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":23201.78},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":23328.63},474380000,0,248582353.60059234,56736193.920511939,0.62834754467975218,6.2834754467975218,0.69366432826643065,23267.508341241268,22796.639422844382,218035376.62770241,78928634.944178641,0.46842962871899335,4.6842962871899338,0.22291357988980132,23028.399982744446,22796.639422844382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474380000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":350400000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":23107.47},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":23167.24},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":23052.67},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":23163.040000000001},350400000,0,224814180.29539153,62708424.859513193,0.56380177603266057,5.6380177603266057,0.63219216765015285,23129.104889480412,22740.640414722737,207572330.77577192,82150211.880675733,0.43290424605936556,4.3290424605936559,0.20898205727818259,22942.276552705196,22740.640414722737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350400000,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":271870000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":23087.13},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":23172.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":23086.75},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":23157.599999999999},271870000,0,211594620.32648537,69309311.686830372,0.50652658230823611,5.0652658230823615,0.57764436410308206,23070.776846432051,22696.177300483025,201742629.99110955,85503281.753356367,0.40466841645132168,4.0466841645132163,0.19790918292208692,22883.952212768298,22696.177300483025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271870000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":273090000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":22952.41},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":23002.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":22948.23},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":22997.439999999999},273090000,0,205249843.51874697,76605028.70649673,0.45642217853675937,4.5642217853675939,0.52992588432072318,22952.031170822258,22647.606490007554,198880288.35809362,88993211.620840296,0.38172001502497049,3.8172001502497048,0.18890980981371391,22816.431916030873,22647.606490007554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273090000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":247180000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":22892.92},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":22960.12},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":22887.119999999999},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":22956.959999999999},247180000,0,198108774.41545719,84668715.93875955,0.40116367938125036,4.0116367938125039,0.47729874226785751,22900.840702861246,22610.781910008351,195851320.53597498,92625587.605364397,0.35783014174580491,3.5783014174580492,0.1795412320571784,22774.273592417689,22610.781910008351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247180000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2017-10-13"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":259560000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":22876.43},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":22905.33},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":22855.93},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":22871.72},259560000,0,192943382.24866322,93581212.353365824,0.34678408683660794,3.4678408683660793,0.42550865413010275,22849.596001332309,22574.342111061862,193756272.39458621,96406223.834154785,0.33550183026990865,3.3550183026990865,0.17078503147839555,22734.296272436492,22574.342111061862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259560000]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2017-10-12"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":291790000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":22854.85},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":22884.82},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":22821.13},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":22841.01},0,291790000,185931106.69589093,103431866.28529906,0.2851064169013493,2.851064169013493,0.3667680160965231,22833.209413501623,22543.039175384161,191070405.96171218,100341171.74575295,0.31134395870515169,3.1134395870515168,0.16131135635496141,22705.992495335537,22543.039175384161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":291790000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":316000000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":22827.65},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":22872.89},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":22821.66},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":22872.89},{"$f":"IF($A418>$H$30,NA(),IF($G418>$G419,$C418,0))","v":316000000},{"$f":"IF($A418>$H$30,NA(),IF($G418<$G419,$C418,0))","v":0},{"$f":"IF($A418>$J$30,NA(),IF($A418=$J$30,AVERAGE(OFFSET(H418,0,0,$A$19,1)),J419+$C$19*(H418-J419)))","v":205502802.13756368},{"$f":"IF($A418>$J$30,NA(),IF($A418=$J$30,AVERAGE(OFFSET(I418,0,0,$A$19,1)),K419+$C$19*(I418-K419)))","v":83604694.31533055},{"$f":"IF($A418>$J$30,NA(),ABS(J418-K418)/(J418+K418+0.00001))","v":0.42163592891161988},{"$f":"IF($A418>$J$30,NA(),L418*$A$20)","v":4.2163592891161992},{"$f":"IF($A418>$J$30,NA(),$C$18*(1+M418))","v":0.4967961227729713},{"$f":"IF($A418>$O$30,NA(),IF($A418=$O$30,$G418,O419+N418*($G418-O419)))","v":22828.691313173269},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,AVERAGE(OFFSET($G418,0,0,$A$23,1)),P419+$C$23*($G418-P419)))","v":22511.673825424601},{"$f":"IF($A418>$Q$30,NA(),IF($A418=$Q$30,AVERAGE(OFFSET($H418,0,0,$D$19,1)),Q419+$F$19*($H418-Q419)))","v":198869198.04178208},{"$f":"IF($A418>$Q$30,NA(),IF($A418=$Q$30,AVERAGE(OFFSET($I418,0,0,$D$19,1)),R419+$F$19*($I418-R419)))","v":92526933.857824489},{"$f":"IF($A418>$Q$30,NA(),ABS(Q418-R418)/(Q418+R418+0.00001))","v":0.3649405484235857},{"$f":"IF($A418>$J$30,NA(),S418*$A$20)","v":3.649405484235857},{"$f":"IF($A418>$Q$30,NA(),$F$18*(1+T418))","v":0.18232962683277867},{"$f":"IF($A418>$V$30,NA(),IF($A418=$V$30,$G418,V419+U418*($G418-V419)))","v":22680.023553256593},{"$f":"IF($A418>$W$30,NA(),IF($A418=$W$30,AVERAGE(OFFSET($G418,0,0,$D$23,1)),W419+$F$23*($G418-W419)))","v":22511.673825424601},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316000000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":319270000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":22784.76},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":22850.51},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":22770.99},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":22830.68},319270000,0,193871518.15204406,92405188.453786403,0.35443445923793371,3.5443445923793373,0.43279472308374639,22785.05544858459,22473.651070206139,194088348.98226297,96303543.40304181,0.3367339383204011,3.367339383204011,0.17126821110603965,22637.016898720391,22473.651070206139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319270000,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":310770000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":22779.73},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":22803.37},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":22739.38},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":22761.07},0,310770000,180671677.95752239,102132050.39629023,0.27771779395697826,2.7771779395697829,0.35973123233997928,22750.242540631749,22436.069077596258,188978893.83868188,100234300.27663535,0.30684835743233263,3.0684835743233263,0.15954837546365985,22596.993898085078,22436.069077596258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},310770000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":221450000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":22762.03},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":22773.67},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":22730.85},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":22773.67},0,221450000,199689749.32147211,80170160.964320779,0.42706934421258719,4.2706934421258715,0.50197080401198779,22744.159196420085,22401.858454185338,196692318.07699543,91641006.410375565,0.36433982042619384,3.6433982042619384,0.18209404722595837,22565.846268942976,22401.858454185338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221450000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2017-10-05"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":246400000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":22669.08},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":22777.040000000001},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":22655.14},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":22775.39},246400000,0,220709722.93425864,65298598.960565075,0.54337972735925766,5.4337972735925764,0.61274259748500726,22714.414832195289,22362.720396731162,204720575.95768914,86342680.141411304,0.40670848461878251,4.0670848461878251,0.19870920965442451,22519.577545540949,22362.720396731162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246400000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":235730000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":22645.67},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":22685.94},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":22632.799999999999},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":22661.64},235730000,0,218005483.24312797,72172135.69325614,0.50256580119584615,5.0256580119584617,0.57387219161509151,22617.936153001301,22319.281491123915,203019374.97637033,89866871.167591363,0.38633601030605419,3.863360103060542,0.19072000404158987,22456.13953869278,22319.281491123915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235730000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":238830000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":22564.45},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":22646.32},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":22562.9},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":22641.67},238830000,0,216139744.63714144,79769202.608335733,0.46085305394862619,4.6085305394862619,0.53414576566535821,22559.079580006892,22283.243753347484,201684247.42438546,93534906.725452229,0.3663357853943266,3.6633578539432659,0.18287677858601042,22407.710009967501,22283.243753347484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238830000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":268530000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":22423.47},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":22559.38},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":22416},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":22557.599999999999},268530000,0,213751296.70420897,88165960.777634233,0.41595944853905231,4.1595944853905227,0.49138995098957355,22464.381883018374,22245.514674752481,200168094.25803384,97352658.020368651,0.34557399929351168,3.4557399929351167,0.17473490168373007,22355.348446651358,22245.514674752481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268530000,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2017-09-29"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":274790000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":22358.47},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":22405.63},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":22332.959999999999},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":22405.09},274790000,0,207985117.40991518,97446588.227911517,0.36190915069267193,3.6190915069267193,0.43991347685016374,22374.319867877177,22212.663587884323,197377812.39101481,101326235.89875105,0.3215610134586564,3.215610134586564,0.16531804449359075,22312.525352154986,22212.663587884323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274790000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2017-09-28"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":263010000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":22306.83},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":22394.74},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":22288.97},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":22381.200000000001},263010000,0,200953024.50569573,107704123.83084957,0.30211158619650336,3.0211158619650336,0.38296341542524126,22350.1518237522,22192.408176082674,194218131.26411745,105462000.62931232,0.29616955276289397,2.9616955276289398,0.15536060892662509,22294.191894159369,22192.408176082674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263010000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":342900000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":22330.93},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":22371.1},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":22254.93},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":22340.71},342900000,0,194420711.29576898,119041400.02357058,0.24047343698072429,2.404734369807243,0.32426041617211837,22330.881790311996,22172.53535251243,191410299.88714266,109766572.08356997,0.27108232869723559,2.7108232869723556,0.14552248184205316,22278.187866348431,22172.53535251243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342900000,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":285990000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":22322.03},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":22369.35},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":22279.52},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":22284.32},0,285990000,178791312.4847973,131572073.71026222,0.15214178242293325,1.5214178242293324,0.24013503087898402,22326.165625327838,22154.832758040055,185227046.82131174,114246840.33187896,0.23701634611341491,2.3701634611341489,0.13216327298565289,22267.539984027724,22154.832758040055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285990000]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":332430000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":22320.47},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":22359.88},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":22219.11},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":22296.09},0,332430000,197611450.64109173,115317555.15344772,0.26297944250547767,2.6297944250547767,0.34569470714807393,22339.389817702271,22141.20252204427,192787334.4466714,107236915.44746585,0.28514501420931448,2.8514501420931451,0.15103726047424099,22264.984547316399,22141.20252204427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332430000]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2017-09-22"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":297140000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":22334.07},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":22364.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":22299.58},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":22349.59},0,297140000,218412655.97173297,92463613.590652734,0.40514202823641743,4.0514202823641741,0.48108764593944514,22362.266780434617,22124.8985769963,200656205.2404131,98045360.97593385,0.34352295357619805,3.4352295357619806,0.17393057002988158,22259.450638535236,22124.8985769963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297140000,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2017-09-21"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":287390000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":22414.02},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":22419.51},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":22356.55},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":22359.23},0,287390000,241403461.86349434,70918730.810721442,0.54586172565265167,5.4586172565265167,0.61510640538347772,22374.019521354461,22101.246848259067,208846254.43389934,89919049.17903319,0.39806230448010499,3.98062304480105,0.19531855077651175,22240.471615764396,22101.246848259067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287390000]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":334560000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":22351.38},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":22413.26},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":22314.68},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":22412.59},334560000,0,266814352.58596742,48132281.422376327,0.6943464306330408,6.9434643063304078,0.75652041012670546,22397.654960979657,22074.09072702318,217370591.34956869,81859010.370014131,0.45286823295825551,4.5286823295825549,0.21681107174833547,22211.645655474342,22074.09072702318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334560000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":295570000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":22349.7},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":22386.01},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":22340.71},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":22370.799999999999},295570000,0,259683231.80554295,53198837.361573838,0.65994320158268616,6.5994320158268618,0.72375543007874865,22351.249995985225,22038.459224604569,212587350.18016332,85200194.4667494,0.42777865630496015,4.2777865630496015,0.20697202208037652,22156.018006605977,22038.459224604569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295570000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":302740000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":22297.919999999998},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":22355.62},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":22283.35},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":22331.35},302740000,0,255905677.25875798,58798714.978581607,0.62632415416534304,6.2632415416534304,0.69173728968127901,22300.02936360216,22003.475985089259,209200303.24874142,88677753.42457591,0.40460365281736232,4.046036528173623,0.19788378541857346,22099.96214890997,22003.475985089259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302740000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":527540000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":22252.44},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":22275.02},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":22214.52},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":22268.34},527540000,0,250975748.54915357,64988053.397379674,0.58863608427917469,5.8863608427917473,0.65584388978969022,22229.746285540165,21968.962930888127,205382356.44256759,92297253.564354524,0.37988864227408664,3.7988864227408663,0.18819162442121043,22042.878271235888,21968.962930888127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527540000,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2017-09-14"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":297780000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":22144.959999999999},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":22216.44},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":22135.26},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":22203.48},297780000,0,221863722.08064342,71828901.123419642,0.51085662050480474,5.1085662050480476,0.5817682100045759,22156.19985977047,21937.449555192139,192233064.86879483,96064488.403715938,0.33357402923975921,3.3357402923975918,0.17002903107441536,21990.612231296745,21937.449555192139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297780000,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":291890000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":22103.47},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":22158.18},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":22095.79},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":22158.18},291890000,0,213872534.93123746,79389838.083779603,0.45857467313260414,4.5857467313260418,0.53197587917390876,22090.432304055972,21909.446350475522,187925026.70017421,99985487.930398226,0.30544052509722014,3.0544052509722013,0.15899628435185104,21947.003837973734,21909.446350475522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291890000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":364580000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":22090.560000000001},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":22134.57},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":22087.09},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":22118.86},364580000,0,205660170.18715718,87746663.145230085,0.40187716728582196,4.0187716728582199,0.4779782545579257,22013.427426512018,21883.263861051892,183681558.40222213,104066528.25408795,0.27668309135700558,2.7668309135700557,0.14771885935568846,21907.079846579731,21883.263861051892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364580000,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2017-09-11"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":312770000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":21927.79},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":22067.1},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":21927.79},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":22057.37},312770000,0,188931767.04896319,96983154.002622724,0.32159431451899467,3.2159431451899465,0.4015183947799949,21916.890303510256,21858.464267478405,176297948.54108834,108314141.65221399,0.23886478906324338,2.3886478906324338,0.13288815257382092,21870.373739632716,21858.464267478405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312770000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":289400000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":21764.43},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":21846.63},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":21731.119999999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":21797.79},289400000,0,175896163.58043301,107191907.05553037,0.2426956966803816,2.4269569668038162,0.32637685398131583,21822.64315916735,21837.526821949818,170727660.72643888,112735127.02577375,0.20458605575895528,2.0458605575895525,0.11944551206233539,21841.715859277163,21837.526821949818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289400000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2017-09-07"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":333810000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":21820.38},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":21850.01},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":21745.71},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":21784.78},0,333810000,163948391.32574174,118475265.69295461,0.16101032793359518,1.6101032793359518,0.24858126469866207,21834.684752376368,21841.709645312956,165883891.7764976,117336560.78192778,0.1714118120920427,1.714118120920427,0.10643600474197754,21847.674317073939,21841.709645312956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333810000]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2017-09-06"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":318760000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":21815.759999999998},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":21849.24},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":21794.07},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":21807.64},318760000,0,181206116.7284514,95808451.555370897,0.30827860679724639,3.0827860679724637,0.38883676837832987,21851.194037915033,21847.702239556424,172654662.86941588,108500910.2015983,0.22817884051550122,2.2817884051550124,0.12869758451588284,21855.165912377521,21847.702239556424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318760000]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":332840000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":21912.37},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":21921.09},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":21709.63},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":21753.31},0,332840000,166726760.59460419,105893551.71909416,0.22314261310620292,2.2314261310620291,0.30775486962495513,21878.904165875072,21851.919317404467,166691179.72122878,112929518.78125538,0.1922663852421993,1.922663852421993,0.11461426872243109,21862.185828787948,21851.919317404467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332840000]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2017-09-01"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":256240000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":21981.77},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":22038.97},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":21974.91},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":21987.56},256240000,0,184276945.92035201,82004451.900051445,0.38407675060078955,3.8407675060078956,0.46102547676265671,21934.740190497731,21862.299245552305,173494901.34250343,103953580.77232702,0.25064588582392072,2.5064588582392071,0.13750819051918459,21876.279938346357,21862.299245552305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256240000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":376790000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":21936.01},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":21985.759999999998},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":21910.5},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":21948.1},376790000,0,176701887.59617853,90636499.468477905,0.32193426867231856,3.2193426867231856,0.40184216064030343,21889.559431837686,21849.113902978865,170117550.37689131,108196584.06915669,0.22248588427238483,2.2248588427238483,0.12646505265583718,21858.53841344067,21849.113902978865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376790000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":242840000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":21859.759999999998},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":21914.26},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":21839.47},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":21892.43},242840000,0,155639981.02735522,100177183.62305453,0.21680639561497728,2.1680639561497728,0.30172037677616881,21850.231905142333,21838.694313818745,161681940.18819299,112612771.17402023,0.17889214403909476,1.7889214403909475,0.10936946825062539,21845.572234131414,21838.694313818745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242840000,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":227340000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":21718},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":21879.22},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":21673.58},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":21865.37},227340000,0,146461031.66181368,110722150.32021818,0.1389627465768388,1.389627465768388,0.2275835681684179,21831.998485955748,21833.037925799665,158369366.31832331,117209210.81377617,0.149359053714888,1.49359053714888,9.7787864201916874E-2,21839.818098433425,21833.037925799665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227340000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":218740000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":21832.5},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":21861.49},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":21767.94},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":21808.400000000001},0,218740000,137947456.04726774,122377113.51182009,5.981126776400153E-2,0.5981126776400153,0.15220120739428716,21822.165955304681,21829.634549568051,155554238.41294876,121993260.23474662,0.12091976451497954,1.2091976451497954,8.6635201770580206E-2,21837.048610215134,21829.634549568051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218740000]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2017-08-25"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":217570000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":21819.08},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":21906.86},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":21812.81},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":21813.67},217570000,0,152468240.89434853,112233651.77622221,0.1519996276271357,1.519996276271357,0.23999964535917684,21824.637290527829,21831.869765312054,161903391.00123239,118044413.71371587,0.15666840942787016,1.5666840942787017,0.10065427820700791,21839.76601089802,21831.869765312054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217570000]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2017-08-24"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":228480000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":21839.9},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":21870.11},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":21765.82},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":21783.4},0,228480000,145615424.14638522,124047720.3842456,7.9980168590257458E-2,0.79980168590257461,0.17140968437167378,21828.100638697546,21833.785530081743,159631284.51148677,122862553.04896958,0.13015764088888143,1.3015764088888142,9.0257898387796631E-2,21842.686662075172,21833.785530081743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228480000]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":234810000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":21850.27},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":21866.66},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":21808.39},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":21812.09},0,234810000,160943363.53021523,113054848.84574515,0.17477674131230905,1.7477674131230905,0.26169213458315144,21837.347816978345,21839.089270090346,166146847.14460868,118551636.84688671,0.1671776035840854,1.671776035840854,0.1047755308172884,21848.568647213433,21839.089270090346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234810000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2017-08-22"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":244980000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":21739.78},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":21912.83},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":21738.13},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":21899.89},244980000,0,177884770.21760631,100238517.14529726,0.27917925826538609,2.7917925826538608,0.36112310310989149,21846.300412974655,21841.931298520907,172928351.10969475,113806397.53451474,0.20619040369096853,2.0619040369096853,0.1200746681141053,21852.838045288281,21841.931298520907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244980000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":277880000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":21671.360000000001},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":21718.74},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":21600.34},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":21703.75},277880000,0,170822114.45103854,110789940.00269698,0.21317331235975831,2.1317331235975829,0.29826029748548405,21816.009071942961,21835.830382575739,169987467.48151901,118451556.61755615,0.17867176962247358,1.7867176962247358,0.10928304691077396,21846.417332483001,21835.830382575739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277880000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2017-08-18"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":309070000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":21724.880000000001},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":21793.35},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":21641.63},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":21674.51},0,309070000,159552863.34062156,122452038.95034929,0.13156092000127914,1.3156092000127915,0.22053420952502775,21863.722524770521,21849.733580741606,165583690.64403,123286314.03051762,0.14642356744918814,1.4642356744918814,9.6636693117328684E-2,21863.921345103732,21849.733580741606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309070000]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2017-08-17"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":311030000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":21984.74},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":21984.74},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":21750.32},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":21750.73},0,311030000,176347901.58700278,102808043.05038606,0.26343647681276894,2.6343647681276892,0.34612997791692274,21917.256413098159,21868.178168188089,172342208.62950063,115703306.43992651,0.19663177944610793,1.9663177944610792,0.11632618801808153,21884.183498647351,21868.178168188089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},311030000]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2017-08-16"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":264920000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":22031.93},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":22085.71},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":22002.47},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":22024.87},264920000,0,194910838.59616098,80889942.318847746,0.41341759765519293,4.134175976551929,0.48896914062399321,22005.408158462818,21880.541133260522,179376584.49192923,107730788.33543371,0.24954356083211243,2.4954356083211242,0.13707590620867155,21901.751221674589,21880.541133260522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264920000]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":269070000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":22029.91},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":22038.92},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":21971.48},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":21998.99},269070000,0,187541453.18523055,89404673.08925277,0.35435332285063326,3.5435332285063326,0.43271745033393638,21986.786504296935,21865.348620972156,175885016.51200798,112127963.36953305,0.22136867987233017,2.2136867987233018,0.12602693328326672,21882.193744682481,21865.348620972156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269070000]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":235030000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":21945.64},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":22019.23},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":21945.64},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":21993.71},235030000,0,178959500.88893902,98815691.309174106,0.28852040006006852,2.8852040006006852,0.37001942862863668,21977.477799932771,21851.281107390278,172081547.79821238,116704614.93563643,0.1917575701631194,1.9175757016311938,0.11441473339730172,21865.351722385465,21851.281107390278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235030000,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2017-08-11"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":237790000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":21883.32},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":21911.09},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":21842.74},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":21858.32},237790000,0,173057343.08777472,109217343.02592927,0.22616268196336808,2.2616268196336806,0.31063112567939816,21967.943808461914,21836.288592378729,169512223.21854758,121468068.60647874,0.16511136995132761,1.651113699513276,0.1039652431181677,21848.768250791654,21836.288592378729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237790000]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2017-08-10"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":303310000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":21988.2},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":21988.2},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":21843.94},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":21844.01},0,303310000,166243379.20227733,120713905.44971129,0.1586628957957312,1.5866289579573121,0.24634561504355348,22017.340536820655,21833.969496839647,166725375.18665156,126425948.95776358,0.13746970560854058,1.3746970560854057,9.3125374748447287E-2,21847.659979130291,21833.969496839647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303310000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":277800000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":22022.34},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":22057.19},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":21996.69},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":22048.7},0,277800000,183742682.27620125,101493263.91810195,0.28835572604186416,2.8835572604186415,0.36986259623034679,22073.996768843219,21832.912601770135,173530492.54120877,119206191.77236618,0.18557394300008329,1.855739430000833,0.11198978156866012,21848.034789125926,21832.912601770135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277800000,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":262000000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":22095.14},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":22179.11},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":22057.29},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":22085.34},0,262000000,203084017.2526435,82934660.120007426,0.42007521409551324,4.2007521409551325,0.49530972771001258,22088.84484569855,21810.198138798569,180613369.78778872,112732975.11001378,0.2314001720438042,2.3140017204380419,0.12996085178188399,21822.728263741665,21810.198138798569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},262000000]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":213010000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":22100.2},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":22121.15},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":22081.97},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":22118.42},213010000,0,224461282.22660598,64085676.974745043,0.55580417723253017,5.5580417723253017,0.62457540688812396,22092.284547757274,21781.235837619472,187985344.06484133,106640443.48185109,0.27609565768269995,2.7609565768269997,0.14748849320890195,21783.501011724384,21781.235837619472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213010000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2017-08-04"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":253640000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":22058.39},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":22092.81},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":22024.639999999999},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":22092.81},253640000,0,225666680.3557224,70831537.708928734,0.52221272578787237,5.2221272578787232,0.59258354836940219,22048.804282963214,21745.742767895204,186963929.53687567,110993114.64437562,0.25497237395831934,2.5497237395831935,0.13920485253267426,21725.558454310991,21745.742767895204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253640000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2017-08-03"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":278730000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":22007.58},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":22044.85},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":21991.32},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":22026.1},278730000,0,222722120.39316687,78287489.0467107,0.47983395485352487,4.7983395485352487,0.5522228141462141,21984.798365072977,21709.209375042068,184242457.27307469,115523445.85435013,0.22924225437844778,2.2924225437844776,0.12911460956017559,21666.167788122348,21709.209375042068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278730000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2017-08-02"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":336820000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":22004.36},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":22036.1},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":21967.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":22016.240000000002},336820000,0,216826554.11876339,86528277.367417082,0.42952431683052927,4.2952431683052925,0.50430887317193263,21933.862976248398,21675.852467151759,180385822.87605733,120238688.54228279,0.20007395288561011,2.000739528856101,0.11767605995514122,21612.80541976152,21675.852467151759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336820000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2017-08-01"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":328410000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":21961.42},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":21990.959999999999},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":21940.81},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":21963.919999999998},328410000,0,204195665.07863322,95636517.090303093,0.36206636393407676,3.6206636393407674,0.44006320374673974,21850.053801996546,21640.022200536154,174000754.42201886,125146390.11543719,0.16331215322853601,1.6331215322853601,0.1032596679327592,21558.999113826187,21640.022200536154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328410000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":307610000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":21863.39},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":21929.8},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":21861.71},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":21891.119999999999},307610000,0,191120471.92901567,105703518.88928236,0.2877697075773728,2.8776970757737281,0.36930448340702171,21760.564552089854,21605.927695329432,167698336.2351625,130254406.03851627,0.12567070170561331,1.2567070170561332,8.8498314394358152E-2,21512.372465341494,21605.927695329432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307610000,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":285630000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":21787.51},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":21841.18},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":21756.12},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":21830.31},285630000,0,178858416.34259626,116830205.08815418,0.20977544199808459,2.0977544199808458,0.29502423047436627,21684.11765976551,21575.907452732528,161987656.08149567,135570912.4074353,8.8778299372152605E-2,0.88778299372152603,7.4030705636138269E-2,21475.599611349429,21575.907452732528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285630000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2017-07-27"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":407320000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":21717.42},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":21798.47},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":21687.85},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":21796.55},407320000,0,167619302.27339587,129128121.41322304,0.129710244429351,1.29710244429351,0.21877166136128667,21622.937851120529,21549.128237230689,156941029.79910773,141104419.0363102,5.3134885383007653E-2,0.53134885383007657,6.0052896228630456E-2,21447.24072242287,21549.128237230689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407320000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2017-07-26"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":278240000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21690.38},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21742.7},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21683.29},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21711.01},278240000,0,142387649.88112175,142720555.24619389,1.1676456835869032E-3,1.1676456835869032E-2,9.6350138746273226E-2,21574.320287772727,21523.08384114971,146721479.99498969,146863783.07860857,4.8470785668557488E-4,4.8470785668557484E-3,3.9405767786935518E-2,21424.923473171428,21523.08384114971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278240000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2017-07-25"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":304300000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":21638.560000000001},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":21670.62},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":21577.37},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":21613.43},304300000,0,128087402.50018722,157743771.58789849,0.10375484473422383,1.0375484473422383,0.19405223308021313,21559.745978294039,21503.3021402181,141353377.13764232,152858223.20426607,3.91039852040279E-2,0.39103985204027902,5.4550582432952112E-2,21413.187550900475,21503.3021402181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304300000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":284080000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":21577.78},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":21577.78},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":21496.13},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":21513.17},0,284080000,109538708.02652273,174348379.12346676,0.22829383240915102,2.2829383240915102,0.31266079277061998,21546.820197343517,21491.709733925269,134702494.57183182,159097334.35546061,8.3032178312346896E-2,0.83032178312346894,7.1777324828371319E-2,21401.633953189994,21491.709733925269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284080000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":362830000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":21591.72},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":21592.61},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":21503.78},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":21580.07},0,362830000,121069098.34510407,162797682.18909484,0.14700058867565183,1.4700058867565182,0.23523865588157317,21562.127191717842,21489.450758548981,140200555.57476375,153996001.06384677,4.6891933905361123E-2,0.46891933905361122,5.7604679962886714E-2,21393.0091271907,21489.450758548981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362830000]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2017-07-20"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":313950000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":21641.54},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":21661.91},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":21576.959999999999},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":21611.78},0,313950000,133813213.96037818,141741648.73531535,2.877261790038731E-2,0.28772617900387309,0.12264058847655934,21556.608029255596,21479.911891027823,145923027.23087656,145472164.37257519,1.5472556558686027E-3,1.5472556558686026E-2,3.9822453198379841E-2,21381.574879287884,21479.911891027823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313950000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2017-07-19"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":253040000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":21569.25},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":21640.75},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":21565.84},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":21640.75},253040000,0,147898815.42989168,123614453.86534855,8.9440790969725001E-2,0.89440790969725004,0.18041980092354762,21548.895884300364,21466.031037451805,151879069.15866745,138595518.02043539,4.5730510428580555E-2,0.45730510428580556,5.7149219775913945E-2,21372.027340214383,21466.031037451805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253040000,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2017-07-18"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":251110000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":21589.94},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":21589.94},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":21471.14},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":21574.73},0,251110000,136831322.3172487,136626501.64064839,7.4900280283015394E-4,7.4900280283015392E-3,9.5951431240790613E-2,21528.675408882325,21447.639567709888,147750051.57330695,144252477.93963683,1.1977888135092209E-2,0.11977888135092209,4.3912897307879298E-2,21355.739195085833,21447.639567709888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251110000]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":244780000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":21633.97},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":21661.81},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":21617.66},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":21629.72},0,244780000,151234619.40327486,124575607.07650611,9.6657084354782249E-2,0.96657084354782252,0.1872924612902688,21523.787392811446,21434.261627468823,153780665.92323783,139890946.42696893,4.7296772694886073E-2,0.47296772694886074,5.7763440272504345E-2,21345.680989405108,21434.261627468823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244780000]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":235590000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":21532.77},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":21681.53},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":21521.72},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":21637.74},235590000,0,167154053.02467221,111922513.08455938,0.19790819670073273,1.9790819670073274,0.28372209209593591,21499.374700931243,21413.687061939225,160057427.7976557,135609760.56684521,8.2686440000472372E-2,0.82686440000472372,7.1641741176655824E-2,21328.268090007205,21413.687061939225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235590000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":232270000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":21537.19},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":21568.720000000001},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":21512.36},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":21553.09},232270000,0,159950269.13253245,123703830.25135511,0.12778394163844392,1.2778394163844391,0.21693708727470848,21444.567353542658,21390.102542143355,156974465.66694778,141144852.8348797,5.3098245734687327E-2,0.53098245734687333,6.0038527739093073E-2,21304.386031258407,21390.102542143355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":232270000},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2017-07-12"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":267870000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":21467.93},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":21580.79},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":21467.93},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":21532.14},{"$f":"IF($A482>$H$30,NA(),IF($G482>$G483,$C482,0))","v":267870000},{"$f":"IF($A482>$H$30,NA(),IF($G482<$G483,$C482,0))","v":0},{"$f":"IF($A482>$J$30,NA(),IF($A482=$J$30,AVERAGE(OFFSET(H482,0,0,$A$19,1)),J483+$C$19*(H482-J483)))","v":152337665.88332534},{"$f":"IF($A482>$J$30,NA(),IF($A482=$J$30,AVERAGE(OFFSET(I482,0,0,$A$19,1)),K483+$C$19*(I482-K483)))","v":136725286.06728724},{"$f":"IF($A482>$J$30,NA(),ABS(J482-K482)/(J482+K482+0.00001))","v":5.4010310593884038E-2},{"$f":"IF($A482>$J$30,NA(),L482*$A$20)","v":0.54010310593884037},{"$f":"IF($A482>$J$30,NA(),$C$18*(1+M482))","v":0.14667648627988955},{"$f":"IF($A482>$O$30,NA(),IF($A482=$O$30,$G482,O483+N482*($G482-O483)))","v":21414.502608496998},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,AVERAGE(OFFSET($G482,0,0,$A$23,1)),P483+$C$23*($G482-P483)))","v":21372.945967632131},{"$f":"IF($A482>$Q$30,NA(),IF($A482=$Q$30,AVERAGE(OFFSET($H482,0,0,$D$19,1)),Q483+$F$19*($H482-Q483)))","v":153901178.55131298},{"$f":"IF($A482>$Q$30,NA(),IF($A482=$Q$30,AVERAGE(OFFSET($I482,0,0,$D$19,1)),R483+$F$19*($I482-R483)))","v":146905867.23630336},{"$f":"IF($A482>$Q$30,NA(),ABS(Q482-R482)/(Q482+R482+0.00001))","v":2.3255144495346703E-2},{"$f":"IF($A482>$J$30,NA(),S482*$A$20)","v":0.23255144495346702},{"$f":"IF($A482>$Q$30,NA(),$F$18*(1+T482))","v":4.8335350782488899E-2},{"$f":"IF($A482>$V$30,NA(),IF($A482=$V$30,$G482,V483+U482*($G482-V483)))","v":21288.500465129619},{"$f":"IF($A482>$W$30,NA(),IF($A482=$W$30,AVERAGE(OFFSET($G482,0,0,$D$23,1)),W483+$F$23*($G482-W483)))","v":21372.945967632131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267870000,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2017-07-11"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":247570000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":21410.17},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":21441.62},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":21279.3},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":21409.07},247570000,0,140176367.55525431,151117421.44279116,3.756020313776718E-2,0.37560203137767179,0.13100971727406396,21394.282095451988,21356.188701067094,149249389.92075434,152902025.08268309,1.2088757426097337E-2,0.12088757426097337,4.3956375461214642E-2,21276.125935517612,21356.188701067094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247570000]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":270340000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":21381.23},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":21446.39},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":21371.11},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":21408.52},0,270340000,128871774.66633372,167024518.43676919,0.12893958004786538,1.2893958004786539,0.2180376952836813,21392.052658331202,21350.622248547843,145236303.79507086,159142924.06564975,4.5688466878370207E-2,0.45688466878370204,5.7132732109164787E-2,21270.013516519422,21350.622248547843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270340000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2017-07-07"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":242240000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":21354.66},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":21425.82},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":21350.720000000001},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":21414.34},242240000,0,142437224.63121095,156149204.58800805,4.5922984486108188E-2,0.45922984486108187,0.13897427093915066,21387.461003205044,21344.527748394983,151164316.19486967,154604267.90506402,1.1250180329415283E-2,0.11250180329415284,4.3627521697809916E-2,21261.620761690017,21344.527748394983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242240000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":320450000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":21423.93},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":21433.1},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":21305.38},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":21320.04},0,320450000,131931669.32923317,172585962.96569312,0.13350390691690653,1.3350390691690652,0.22238467325419667,21383.122585830188,21337.179090331298,147446941.34568068,160914646.18690336,4.3675040555429513E-2,0.43675040555429512,5.6343153158991958E-2,21254.65405987226,21337.179090331298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},320450000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2017-07-05"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":273690000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":21492.83},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":21505.360000000001},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":21404.76},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":21478.17},0,273690000,145819213.46915245,157021327.48839766,3.6990140038136651E-2,0.36990140038136654,0.13046680003632061,21401.163125612991,21338.983205103013,153465183.84958601,154402999.09249124,3.0461583718822956E-3,3.0461583718822956E-2,4.0410258185051881E-2,21250.750045344739,21338.983205103013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273690000]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2017-07-03"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":186810000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":21392.3},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":21562.75},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":21391.71},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":21479.27},186810000,0,161168604.36064219,144740414.5924395,5.3702861799971316E-2,0.53702861799971313,0.14638367790473455,21389.608833629096,21324.331963534911,159729068.90467116,149534141.91259292,3.2965210977201689E-2,0.32965210977201687,5.2143219991059482E-2,21241.172932664616,21324.331963534911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186810000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":313260000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":21348.6},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":21426.12},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":21325.08},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":21349.63},313260000,0,158469510.08281505,159976247.70743313,4.7315361808351808E-3,4.7315361808351809E-2,9.9744320172223969E-2,21374.233153761139,21308.022696538585,158623724.77833122,155637576.27637222,9.50211970718947E-3,9.50211970718947E-2,4.2942007728309591E-2,21228.074806425357,21308.022696538585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313260000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2017-06-29"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":336750000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":21487.38},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":21487.38},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":21197.08},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":21287.03},0,336750000,142175774.30205873,176815852.72926819,0.10859243783162532,1.0859243783162533,0.19865946460154793,21376.959073631446,21303.642980384753,152312040.07540596,161990130.41010171,3.0792311487208457E-2,0.30792311487208457,5.1291102544003313E-2,21222.620775317471,21303.642980384753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336750000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":271510000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":21372.36},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":21478.75},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":21372.36},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":21454.61},271510000,0,157141645.28122279,159980679.33234906,8.952488774121076E-3,8.9524887741210757E-2,0.10376427502297245,21399.253292918445,21305.391715162095,158528858.03766742,154857074.50847322,1.1716491226527796E-2,0.11716491226527795,4.3810388716285412E-2,21219.138547885188,21305.391715162095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271510000,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2017-06-27"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":292170000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":21411.19},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":21440.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":21310.66},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":21310.66},0,292170000,145102871.10029888,176820750.8410174,9.8526102401082602E-2,0.98526102401082605,0.18907247847722153,21392.844210555519,21289.684527284422,153917382.85553139,161177771.4271864,2.3041892180736049E-2,0.23041892180736048,4.8251722423818054E-2,21208.349792467852,21289.684527284422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292170000]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2017-06-26"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":241880000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":21434.68},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":21506.21},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":21381.25},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":21409.55},241880000,0,160376857.53190929,164678724.61375606,1.3234250750134386E-2,0.13234250750134385,0.10784214357155654,21412.005938291983,21287.476582788044,160199725.01290002,155831149.85278586,1.3823254332256901E-2,0.13823254332256901,4.4636570326375254E-2,21203.162870829772,21287.476582788044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},241880000]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":368400000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":21380.92},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":21421.79},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":21333.89},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":21394.76},0,368400000,151797579.37737343,182013327.20467776,9.0517557190350095E-2,0.90517557190350095,0.18144529256223815,21412.302806887579,21274.62674939731,156865836.23791635,162191604.94881794,1.6692194017140682E-2,0.16692194017140682,4.5761644712604188E-2,21193.520034062603,21274.62674939731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368400000,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":270680000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":21407.98},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":21456.47},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":21394.81},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":21397.29},0,270680000,167776271.94341272,162393677.4367491,1.630249668926069E-2,0.1630249668926069,0.11076428256120065,21416.191440963172,21261.981144070713,163268523.4313007,153774935.76305541,2.9944120886042831E-2,0.2994412088604283,5.0958478778840327E-2,21183.869330155998,21261.981144070713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270680000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":292500000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":21466.39},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":21492.62},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":21390},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":21410.03},0,292500000,185436932.14798248,150995117.16693321,0.10237376329390409,1.0237376329390409,0.19273691742276577,21418.545827439782,21247.738106604473,169932544.7958436,149003300.48807809,6.5622113717363165E-2,0.65622113717363162,6.4949848516612993E-2,21172.409776035311,21247.738106604473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292500000]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":310200000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21521.25},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21535.03},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21464.240000000002},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21467.14},0,310200000,204956609.21619117,136099866.34239987,0.20189249525614184,2.0189249525614184,0.28751666214870647,21420.579011373833,21230.654749404945,176868567.03240865,143146292.34473434,0.10537721514965959,1.0537721514965959,8.0540084372415527E-2,21155.904353811158,21230.654749404945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},310200000]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":289400000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21444.75},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21528.99},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21436.080000000002},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21528.99},289400000,0,226530989.13368496,117773536.4837051,0.31587575694788839,3.1587575694788841,0.3960721494741794,21401.789715786217,21205.761565131783,184087692.21740493,136327773.66492757,0.14905622118133005,1.4905622118133004,9.7669106345619622E-2,21128.641669731405,21205.761565131783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289400000,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2017-06-16"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":603260000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21335.93},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21384.42},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21308.01},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21384.28},603260000,0,219913198.51617813,130170750.85041091,0.25634550749366458,2.5634550749366456,0.33937667380349001,21318.36834361665,21171.737519356182,179789230.67525819,141892172.59002665,0.11780929112018747,1.1780929112018748,8.5415408282426455E-2,21085.307606895614,21171.737519356182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,603260000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":317200000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21291.69},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21367.279999999999},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21261.87},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21359.9},0,317200000,179560903.62314424,143872935.15045416,0.1103408616983652,1.1034086169836519,0.20032463018891919,21284.508081919495,21149.364626656832,162504709.47832996,147683689.83859918,4.778070254196453E-2,0.47780702541964531,5.7953216683123344E-2,21057.385805835936,21149.364626656832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317200000,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2017-06-13"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":323510000},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":21256.83},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":21332.77},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":21256.83},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":21328.47},323510000,0,188290688.35957509,138851978.95110884,0.15112278020742953,1.5112278020742953,0.2391645525785043,21216.84535115449,21101.165430348097,163996638.63104382,146510152.9655129,5.6315952303712086E-2,0.56315952303712091,6.1300373452436115E-2,21011.503007253319,21101.165430348097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323510000,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2017-06-06"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":283550000},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":21145.48},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":21180.47},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":21118.46},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":21136.23},0,283550000,141462634.99966237,153969873.03262213,4.2335347982736415E-2,0.42335347982736415,0.13555747426927278,21089.017292244684,21007.278139440343,142060282.4896428,154649899.86834022,4.2430688689704406E-2,0.42430688689704404,5.5855172035178202E-2,20932.716125914336,21007.278139440343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283550000]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2017-05-30"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":242810000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":21045.49},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":21063.62},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":21009.599999999999},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":21029.47},0,242810000,158737887.59042192,131959596.82646173,9.2117380436485069E-2,0.92117380436485075,0.18296893374903339,20995.126781578605,20920.236059489729,147183218.06375295,147730430.06864986,1.8554990871470865E-3,1.8554990871470865E-2,3.9943332975351797E-2,20873.656645354149,20920.236059489729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242810000]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2017-05-26"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":208000000},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":21070.15},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":21092.82},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":21050.49},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":21080.28},0,208000000,175447138.91572949,120291133.33451034,0.1865027653050832,1.8650276530508321,0.2728597764810316,20987.435835278477,20908.737749962333,153190696.35206941,143849631.29594168,3.1447127499793399E-2,0.31447127499793398,5.1547893137173881E-2,20867.174002276512,20908.737749962333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208000000,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2017-05-18"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":422590000},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":20579.650000000001},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":20759.2},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":20553.45},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":20663.02},422590000,0,135283904.71740264,183181135.04548353,0.15040027741739367,1.5040027741739368,0.23847645468323206,20775.76296791172,20845.655297246478,131367742.29197747,172504838.11669064,0.13537613617322072,1.3537613617322073,9.2304367126753231E-2,20823.763628101067,20845.655297246478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422590000,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2017-05-11"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":287680000},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":20925.72},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":20933.36},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":20798.900000000001},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":20919.419999999998},0,287680000,120320024.2398421,171558426.00008899,0.1755470529534672,1.755470529534672,0.26242576471758777,20927.068372501759,20869.811172218731,126911203.00155163,165674995.32026455,0.13248674250886985,1.3248674250886985,9.1171271572105833E-2,20842.216182839104,20869.811172218731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287680000]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2017-05-04"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":274720000},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":20987.83},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":20990.79},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":20847.95},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":20951.47},0,274720000,138859252.11308733,162404313.76345992,7.8154361553365484E-2,0.78154361553365481,0.16967082052701474,20887.487295795425,20806.964137689847,132630912.57493606,163470950.63935354,0.10415347519139868,1.0415347519139868,8.0060186349568102E-2,20790.776998134086,20806.964137689847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274720000]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":310920000},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":20915},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":20972.74},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":20874.18},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":20957.900000000001},310920000,0,153476015.49341232,150581609.94908729,9.5192664223193099E-3,9.5192664223193099E-2,0.10430406325935171,20874.412965529424,20791.752994288778,138044419.21064773,158930173.11442921,7.0328420152922108E-2,0.70328420152922111,6.6795458883498859E-2,20776.792266216238,20791.752994288778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310920000,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":328550000},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":21009.95},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":21070.9},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":20972.27},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":20975.09},0,328550000,123971817.26282376,172923992.22917882,0.16487997944501812,1.6487997944501811,0.2522666470904934,20739.482172751341,20690.265438638675,125649919.16053841,167362835.2335372,0.14235870434806147,1.4235870434806146,9.5042629156102537E-2,20682.289769463106,20690.265438638675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328550000]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":229240000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":20484.75},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":20644.41},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":20484.75},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":20636.919999999998},229240000,0,95379579.966447353,170851732.36254087,0.283483380432832,2.8348338043283201,0.36522226707888761,20579.001641380502,20656.363819533679,118683326.57722776,164128004.57436591,0.16068902830762855,1.6068902830762855,0.10223099149318766,20665.556279831031,20656.363819533679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229240000,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":230480000},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":20668.22},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":20750.330000000002},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":20614.86},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":20658.02},{"$f":"IF($A546>$H$30,NA(),IF($G546>$G547,$C546,0))","v":230480000},{"$f":"IF($A546>$H$30,NA(),IF($G546<$G547,$C546,0))","v":0},{"$f":"IF($A546>$J$30,NA(),IF($A546=$J$30,AVERAGE(OFFSET(H546,0,0,$A$19,1)),J547+$C$19*(H546-J547)))","v":109756162.17996061},{"$f":"IF($A546>$J$30,NA(),IF($A546=$J$30,AVERAGE(OFFSET(I546,0,0,$A$19,1)),K547+$C$19*(I546-K547)))","v":166646688.42012656},{"$f":"IF($A546>$J$30,NA(),ABS(J546-K546)/(J546+K546+0.00001))","v":0.20582467263507284},{"$f":"IF($A546>$J$30,NA(),L546*$A$20)","v":2.0582467263507285},{"$f":"IF($A546>$J$30,NA(),$C$18*(1+M546))","v":0.29126159298578363},{"$f":"IF($A546>$O$30,NA(),IF($A546=$O$30,$G546,O547+N546*($G546-O547)))","v":20659.172751115697},{"$f":"IF($A546>$P$30,NA(),IF($A546=$P$30,AVERAGE(OFFSET($G546,0,0,$A$23,1)),P547+$C$23*($G546-P547)))","v":20693.28336589444},{"$f":"IF($A546>$Q$30,NA(),IF($A546=$Q$30,AVERAGE(OFFSET($H546,0,0,$D$19,1)),Q547+$F$19*($H546-Q547)))","v":128729288.16859208},{"$f":"IF($A546>$Q$30,NA(),IF($A546=$Q$30,AVERAGE(OFFSET($I546,0,0,$D$19,1)),R547+$F$19*($I546-R547)))","v":160399170.62089479},{"$f":"IF($A546>$Q$30,NA(),ABS(Q546-R546)/(Q546+R546+0.00001))","v":0.10953568038544524},{"$f":"IF($A546>$J$30,NA(),S546*$A$20)","v":1.0953568038544523},{"$f":"IF($A546>$Q$30,NA(),$F$18*(1+T546))","v":8.2170855053115763E-2},{"$f":"IF($A546>$V$30,NA(),IF($A546=$V$30,$G546,V547+U546*($G546-V547)))","v":20716.145762491378},{"$f":"IF($A546>$W$30,NA(),IF($A546=$W$30,AVERAGE(OFFSET($G546,0,0,$D$23,1)),W547+$F$23*($G546-W547)))","v":20693.28336589444},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230480000]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":219730000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":20647.810000000001},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":20726.07},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":20606.95},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":20656.099999999999},0,219730000,97048389.777851194,184188445.09592935,0.30984581147481488,3.0984581147481487,0.39032934426172844,20659.646483204931,20696.995299146485,124576197.88975911,166946075.54419661,0.14534010439526476,1.4534010439526477,9.6211805645201876E-2,20721.349610757505,20696.995299146485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219730000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":303770000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":20700.34},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":20722.59},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":20660.68},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":20663.22},0,303770000,96677794.530877709,202569360.29000866,0.35385989157527176,3.5385989157527176,0.43224751578597309,20671.939334087831,20720.366197029871,130492487.11259586,169128142.66902864,0.12894858269469198,1.2894858269469198,8.9783757919487048E-2,20760.829540412764,20720.366197029871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303770000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2017-03-24"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":292980000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":20674.45},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":20718.330000000002},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":20529.669999999998},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":20596.72},0,292980000,86094682.345638126,227400210.40749365,0.45074267979582389,4.5074267979582388,0.52451683790078463,20650.154628530727,20756.063522256536,134190371.15983796,170495958.02499998,0.11915725579908129,1.191572557990813,8.5944021881992669E-2,20819.026084353336,20756.063522256536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292980000]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2017-03-21"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":369320000},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":20956.330000000002},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":20970.04},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":20653.259999999998},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":20668.009999999998},0,369320000,116244766.46784584,202558697.85446841,0.27074339223414273,2.7074339223414272,0.35308894498489779,20825.235812589337,20798.10290124184,151301642.38305184,154116102.03209779,9.2151150367353919E-3,9.2151150367353912E-2,4.2829456877151138E-2,20866.339320145336,20798.10290124184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369320000]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":306590000},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":20874.78},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":20977.47},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":20859.599999999999},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":20950.099999999999},306590000,0,173474715.72066763,127077530.53947461,0.15437311069381435,1.5437311069381434,0.24226010542268031,20908.656232439098,20774.817120006865,177557910.90645877,119120481.23146836,0.19697231488237474,1.9697231488237474,0.11645973132642146,20863.261187540083,20774.817120006865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306590000,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2017-03-08"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":296780000},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":20940.439999999999},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":20951.439999999999},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":20835.580000000002},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":20855.73},0,296780000,172222996.94377905,137327346.87659854,0.1127301286004329,1.127301286004329,0.20260012247660272,20943.279755673189,20700.989329343116,177526157.00958839,121349059.56042953,0.18796171222847544,1.8796171222847544,0.11292616165822567,20838.828293795421,20700.989329343116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296780000]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2017-03-01"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":392820000},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":20957.29},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":21169.11},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":20957.29},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":21115.55},392820000,0,254466121.62158495,72897347.216756284,0.55463969467676155,5.5463969467676151,0.62346637588262999,21004.283313723492,20545.059903590096,206028374.91839376,96519193.418221056,0.36195690516450957,3.6195690516450956,0.18115957065274885,20712.465898908918,20545.059903590096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392820000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":302110000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":20817.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":20840.7},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":20746.41},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":20810.32},302110000,0,263275224.7073569,65167300.773183003,0.60317379317528619,6.0317379317528621,0.66968932683360582,20786.626557669799,20366.478857053775,200864904.16343814,98270138.596656248,0.34297140388549935,3.4297140388549936,0.17371427603352915,20458.59404425287,20366.478857053775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},302110000]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":340620000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":20564.13},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":20624.05},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":20532.61},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":20624.05},340620000,0,245035797.64030212,87988682.382336736,0.47157829132346268,4.7157829132346265,0.54436027745091675,20575.131178274743,20222.172861229774,186177761.66549847,110801045.10012875,0.25381176989122239,2.5381176989122238,0.13874971368283232,20230.757887036383,20222.172861229774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340620000,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":312230000},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":20211.23},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":20298.21},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":20204.759999999998},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":20269.37},312230000,0,176296710.08249494,145129361.02570367,9.6965840229863404E-2,0.96965840229863409,0.18758651450463182,20051.86169700688,19999.589423258669,149805811.83386013,135336311.87890109,5.0744869844395288E-2,0.50744869844395291,5.9115635233096195E-2,19958.608965497311,19999.589423258669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312230000,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":344220000},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":19964.21},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":20081.48},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":19964.21},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":20071.46},344220000,0,162965513.83633199,173665026.89692026,3.1784142452678708E-2,0.3178414245267871,0.12550870709778925,19924.01889265054,19909.495712828986,141170353.48019594,141407093.82708475,8.3778924731868487E-4,8.3778924731868487E-3,3.9544231077379872E-2,19906.615927351697,19909.495712828986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344220000,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":343130000},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":20103.36},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":20115.97},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":20072.64},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":20093.78},0,343130000,159858930.13343862,160214472.76330185,1.1108159148666395E-3,1.1108159148666395E-2,9.6296015157015843E-2,19919.963132895795,19888.728482181279,137076762.12539008,127912240.74379155,3.4584534763212334E-2,0.34584534763212332,5.2778248926749934E-2,19900.637112935005,19888.728482181279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343130000]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":435260000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":19795.060000000001},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":19843.939999999999},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":19759.14},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":19827.25},435260000,0,121539833.38990353,175969709.76809651,0.18295169896208932,1.8295169896208932,0.26947780853532316,19805.30209807041,19809.808527431673,118646337.86190592,126466515.48914678,3.1904396364071622E-2,0.31904396364071619,5.1727214260420248E-2,19863.703922431425,19809.808527431673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435260000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2017-01-18"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":279760000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":19822.73},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":19828.2},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":19739},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":19804.72},0,279760000,97834200.900131464,183202609.43969682,0.3037623734639433,3.0376237346394328,0.38453559377518404,19850.630446814735,19815.927591682459,110038569.25398472,124684675.87974626,6.239734210140311E-2,0.62397342101403108,6.3685232196628666E-2,19877.601354832554,19815.927591682459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279760000]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2017-01-10"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":299410000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":19876.349999999999},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":19957.12},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":19836.03},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":19855.53},0,299410000,125984441.42598008,140082321.79540285,5.2986251265408887E-2,0.5298625126540889,0.1457011916813418,19902.861017137388,19783.873665147443,120684588.77342899,98484069.37261641,0.10129422513513776,1.0129422513513777,7.8938911817701088E-2,19877.018834237733,19783.873665147443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},299410000]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2017-01-03"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":339180000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":19872.86},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":19938.53},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":19775.93},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":19881.759999999998},339180000,0,142615695.6536417,111753722.35396348,0.12132737316226547,1.2132737316226547,0.21078797444025285,19877.390928867386,19704.680057648071,123700583.48710093,81252031.128675595,0.20711398309312282,2.0711398309312283,0.12043685611495013,19848.012848141614,19704.680057648071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339180000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2016-12-30"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":271910000},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":19833.169999999998},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":19852.55},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":19718.669999999998},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":19762.599999999999},0,271910000,121924716.24876186,123517272.07543331,6.4885223491908759E-3,6.4885223491908756E-2,0.10141764033256274,19876.224008414574,19686.040063716289,114905505.26208465,84568440.562499091,0.15208534916265343,1.5208534916265344,9.8856999671628795E-2,19843.391916829391,19686.040063716289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271910000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":258290000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":19922.68},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":19933.830000000002},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":19882.189999999999},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":19918.88},0,258290000,165999730.42931017,112345817.98245922,0.1927600881458191,1.9276008814581911,0.27881913156744675,19925.542206293405,19579.806555603696,127154909.03379141,74024958.906452119,0.26409178349355428,2.6409178349355429,0.14278109156609972,19828.582450077818,19579.806555603696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258290000]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2016-12-14"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":408430000},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":19876.13},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":19966.43},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":19748.669999999998},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":19792.53},0,408430000,185757696.90714473,52930913.460576341,0.55648563725739286,5.5648563725739288,0.62522441643561222,19833.070004939666,19309.59206342421,120624358.77965915,44575026.032861635,0.46034876481591458,4.6034876481591454,0.21974461365329981,19630.68526952984,19309.59206342421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},408430000]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":385200000},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":19241.990000000002},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":19558.419999999998},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":19229.830000000002},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":19549.62},385200000,0,135201852.67881721,23145862.477733456,0.70765776500338107,7.0765776500338102,0.76919787143179141,19476.686446006508,19001.457112176409,87249360.781998828,34881949.803891025,0.42877957115899207,4.2877957115899203,0.20736453770940863,19071.43543993498,19001.457112176409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385200000,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":284960000},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":19219.91},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":19255.89},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":19184.740000000002},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":19251.78},284960000,0,108886258.22395588,25582269.054336976,0.61950547727208127,6.1950547727208125,0.68524331168769637,19233.619647464529,18943.755755563401,75088110.201672256,36305702.857111067,0.34815584707646152,3.4815584707646154,0.17574739101037706,18946.335662098762,18943.755755563401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284960000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":45890000},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":19093.72},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":19152.14},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":19093.72},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":19152.14},45890000,0,63429231.690133944,28895094.79456228,0.37405241078354728,3.7405241078354727,0.45147848646052119,19065.718382475778,18706.418946099173,52978377.544528283,40360720.244615942,0.13518083631378836,1.3518083631378834,9.2227778946583669E-2,18590.218022873352,18706.418946099173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45890000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":109880000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":18905.330000000002},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":18915.740000000002},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":18853.830000000002},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":18867.93},0,109880000,59719072.201172031,43120808.854607217,0.16139909124905036,1.6139909124905036,0.24895151547528607,18837.959719637009,18531.344949596096,49705865.500408478,47364754.648008846,2.4117604779076519E-2,0.24117604779076518,4.8673570501598637E-2,18404.463851007273,18531.344949596096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109880000]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":107300000},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":18781.650000000001},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":18855.78},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":18736.96},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":18847.66},107300000,0,62191463.909915917,42634697.305685356,0.186563796455403,1.86563796455403,0.27291790138609806,18480.238119786081,18301.141527309846,47715469.517652057,48728831.511119999,1.0507225234236726E-2,0.10507225234236725,4.3336166758524204E-2,18234.865453368118,18301.141527309846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107300000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":164390000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":18603.14},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":18873.66},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":18603.14},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":18807.88},164390000,0,57443196.953064963,47122560.179968022,9.8699966949654508E-2,0.98699966949654505,0.1892380637615757,18342.322458456387,18243.613267026674,45283447.865311325,50717763.409533061,5.6606739353143434E-2,0.56606739353143432,6.1414407589468013E-2,18207.106311923864,18243.613267026674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164390000,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2016-11-03"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":77860000},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":17978.75},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":18006.96},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":17904.07},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":17930.669999999998},0,77860000,23184086.427565936,67433868.045489118,0.48831141549410972,4.8831141549410972,0.56029658618486633,17973.624084633269,18129.870750505899,31970605.277967043,57958264.368191622,0.28898015945796734,2.8898015945796733,0.15254123900312444,18103.408057400993,18129.870750505899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77860000]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2016-10-31"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":110080000},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":18176.599999999999},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":18193.68},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":18130.580000000002},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":18142.419999999998},0,110080000,31303079.808381412,60066714.093785502,0.31480463134456943,3.1480463134456942,0.39505202985197085,18157.777600942991,18185.056591403285,36047333.685178846,54007893.536749043,0.19943939297723429,1.9943939297723428,0.11742721293224874,18182.723167454002,18185.056591403285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110080000]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2016-10-19"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":88040000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":18178.21},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":18252.2},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":18169.25},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":18202.62},88040000,0,44764582.873321764,40343217.400136456,5.1950179172515161E-2,0.51950179172515165,0.14471445635477634,18158.784180567283,18203.435791491367,41593357.713942714,46214159.902395733,5.2624220726092984E-2,0.52624220726092985,5.9852635578859996E-2,18200.263733297747,18203.435791491367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88040000,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":74600000},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":18145.060000000001},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":18225.8},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":18129.45},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":18161.939999999999},74600000,0,40209275.807355635,44589871.863308713,5.1658491580193054E-2,0.51658491580193056,0.14443665864780292,18151.367152622399,18203.521664279931,39697576.396144457,48100452.143309847,9.5706884162989864E-2,0.95706884162989869,7.6747797710976423E-2,18200.113726205673,18203.521664279931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74600000,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":88610000},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":18308.43},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":18312.330000000002},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":18061.96},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":18128.66},0,88610000,35805964.371415257,53075940.221619166,0.19430249530853771,1.9430249530853771,0.28028809077003591,18216.818329361962,18253.487977923069,38117535.899265341,51723007.604814842,0.15144022036031074,1.5144022036031073,9.8604007984435582E-2,18243.239890787663,18253.487977923069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88610000]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2016-10-04"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":79710000},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":18267.68},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":18313.77},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":18116.259999999998},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":18168.45},0,79710000,40789990.196378015,53841096.367736116,0.13791563264482209,1.3791563264482209,0.22658631680459246,18206.439463920902,18259.384577613248,40129733.918689407,51934482.30243405,0.12822298248203462,1.2822298248203463,8.9499208816484169E-2,18245.434880526034,18259.384577613248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79710000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":97650000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":18240.22},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":18349.86},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":18179.34},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":18339.240000000002},97650000,0,45110779.869566627,50115803.613336965,5.2559102308531155E-2,0.52559102308531158,0.14529438315098206,18217.133853953259,18279.550536281964,41338606.848085739,50335476.625630125,9.8139729753861385E-2,0.98139729753861382,7.770185480543583E-2,18259.686664595265,18279.550536281964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97650000,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":87170000},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":18377.36},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":18383.759999999998},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":18254.84},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":18261.45},0,87170000,38563623.322941616,57612514.544848174,0.19806255110899201,1.98062551108992,0.28386909629427809,18235.684908335148,18297.281991034735,38718140.375229895,52855632.345931217,0.15438363573539707,1.5438363573539706,9.9758288523685124E-2,18276.165246624529,18297.281991034735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87170000]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2016-09-16"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":278510000},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":18217.21},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":18217.21},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":18070.21},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":18123.8},0,278510000,32699607.631540257,73113383.97419852,0.38193586372868987,3.8193586372868986,0.45898653688446645,18151.789513851727,18327.954249917693,36692638.582281336,57196997.300101988,0.21838788195434614,2.1838788195434615,0.124857992923273,18307.374232370512,18327.954249917693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},278510000]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":120670000},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":18404.169999999998},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":18404.169999999998},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":18085.45},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":18085.45},0,120670000,28916925.537945453,51589030.374960028,0.28162021778288471,2.8162021778288473,0.36344782645989021,18330.407084739894,18444.829673136293,36021599.341200694,47583316.306180194,0.13828991842706695,1.3828991842706695,9.3447026834143895E-2,18418.674096169219,18444.829673136293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120670000]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2016-09-01"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":74780000},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":18396.57},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":18430.05},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":18295.48},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":18419.3},74780000,0,30130419.836383194,46210472.918653347,0.21063485770157145,2.1063485770157144,0.2958427216205442,18434.583924732557,18470.027063798989,37407167.205786593,45713805.451295361,9.9934324394603161E-2,0.99934324394603158,7.8405617409648298E-2,18438.273293174665,18470.027063798989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74780000,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":68920000},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":18491.28},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":18514.29},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":18408.52},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":18454.3},0,68920000,28107354.980180025,46108915.670709491,0.24255544684002905,2.4255544684002905,0.32624328270478958,18469.408448843162,18483.207465748903,37346306.498230293,45511498.533452414,9.8544633569510751E-2,0.98544633569510753,7.7860640615494414E-2,18443.943167499747,18483.207465748903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68920000]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2016-08-23"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":73990000},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":18568.939999999999},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":18631.599999999999},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":18545.52},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":18547.3},73990000,0,37196252.630411074,39992969.311671421,3.6231958437907948E-2,0.36231958437907946,0.12974472232181708,18543.855465492969,18500.458303853185,42648663.346907392,43117922.653855421,5.4713534586044981E-3,5.4713534586044985E-2,4.1361315081805683E-2,18439.896615677335,18500.458303853185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73990000]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2016-08-16"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":67570000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18614.48},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18614.86},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18550.650000000001},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18552.02},0,67570000,34025188.194863968,43544880.280944571,0.12272378087494205,1.2272378087494205,0.21211788654756383,18532.02064462757,18463.234485311412,42645349.021645516,45165880.840784922,2.870398038027611E-2,0.28703980380276112,5.0472149168735728E-2,18407.798754068062,18463.234485311412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67570000]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2016-08-09"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":60090000},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":18538.05},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":18585.32},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":18507.75},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":18533.05},60090000,0,38944841.531712629,46681989.225909792,9.0358917009286902E-2,0.90358917009286899,0.1812942066755113,18459.852776518968,18389.2669672476,46182915.989980578,46645351.833526172,4.9816274114342753E-3,4.9816274114342751E-2,4.1169265651542851E-2,18364.309196213922,18389.2669672476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60090000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":71810000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18541.89},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18569.310000000001},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18502.03},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18529.29},0,71810000,36719035.377156064,51595882.828637138,0.16845225873179273,1.6845225873179273,0.25566881783980255,18443.643983726677,18374.131911168402,45615279.907938972,48549243.745098665,3.1157847173633905E-2,0.31157847173633907,5.1434449872013295E-2,18357.063981048763,18374.131911168402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71810000]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2016-07-29"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":111550000},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":18442.52},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":18466.55},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":18371.12},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":18432.240000000002},0,111550000,42321253.873435766,53205992.72745502,0.11394381437051296,1.1394381437051295,0.20375601368620283,18486.395954518361,18330.006485989506,50090189.028525956,47955001.550770529,2.1777585061944712E-2,0.21777585061944713,4.7755915710566553E-2,18336.6495838956,18330.006485989506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111550000]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2016-07-22"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":87710000},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":18524.150000000001},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":18571.3},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":18491.59},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":18570.849999999999},87710000,0,69805074.540942371,25709556.396651261,0.46166244596701805,4.6166244596701809,0.53491661520668388,18557.567255822072,18243.822293008572,61181926.924169607,37598268.546140812,0.23874885310502106,2.3874885310502107,0.13284268749216513,18264.212611891675,18243.822293008572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87710000,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2016-07-15"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":123690000},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":18508.88},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":18557.43},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":18471.62},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":18516.55},123690000,0,71432114.409697384,30069049.17336496,0.40751321242223343,4.0751321242223346,0.48334591659260329,18398.473215554368,18041.315360540353,59676280.226574041,41929229.615079075,0.17466622271913279,1.7466622271913279,0.10771224420358147,17976.45227770463,18041.315360540353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123690000,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2016-07-14"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":87050000},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":18414.3},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":18537.57},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":18414.3},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":18506.41},87050000,0,65931284.347560264,33234212.244245481,0.32972226456851439,3.2972226456851441,0.40925929958906132,18288.008722116545,17991.290661649862,57063475.337862775,43640626.742225163,0.13328998837566081,1.3328998837566082,9.1486269951239541E-2,17911.254545941792,17991.290661649862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87050000,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":93000000},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":17807.47},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":17926.91},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":17713.45},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":17918.62},{"$f":"IF($A738>$H$30,NA(),IF($G738>$G739,$C738,0))","v":93000000},{"$f":"IF($A738>$H$30,NA(),IF($G738<$G739,$C738,0))","v":0},{"$f":"IF($A738>$J$30,NA(),IF($A738=$J$30,AVERAGE(OFFSET(H738,0,0,$A$19,1)),J739+$C$19*(H738-J739)))","v":58280222.382874705},{"$f":"IF($A738>$J$30,NA(),IF($A738=$J$30,AVERAGE(OFFSET(I738,0,0,$A$19,1)),K739+$C$19*(I738-K739)))","v":52000698.59079989},{"$f":"IF($A738>$J$30,NA(),ABS(J738-K738)/(J738+K738+0.00001))","v":5.6941162048993445E-2},{"$f":"IF($A738>$J$30,NA(),L738*$A$20)","v":0.56941162048993443},{"$f":"IF($A738>$J$30,NA(),$C$18*(1+M738))","v":0.14946777337999376},{"$f":"IF($A738>$O$30,NA(),IF($A738=$O$30,$G738,O739+N738*($G738-O739)))","v":17668.246453439715},{"$f":"IF($A738>$P$30,NA(),IF($A738=$P$30,AVERAGE(OFFSET($G738,0,0,$A$23,1)),P739+$C$23*($G738-P739)))","v":17753.037441782679},{"$f":"IF($A738>$Q$30,NA(),IF($A738=$Q$30,AVERAGE(OFFSET($H738,0,0,$D$19,1)),Q739+$F$19*($H738-Q739)))","v":52632037.819712825},{"$f":"IF($A738>$Q$30,NA(),IF($A738=$Q$30,AVERAGE(OFFSET($I738,0,0,$D$19,1)),R739+$F$19*($I738-R739)))","v":52150497.664566949},{"$f":"IF($A738>$Q$30,NA(),ABS(Q738-R738)/(Q738+R738+0.00001))","v":4.5956146500966679E-3},{"$f":"IF($A738>$J$30,NA(),S738*$A$20)","v":4.5956146500966681E-2},{"$f":"IF($A738>$Q$30,NA(),$F$18*(1+T738))","v":4.1017888098077118E-2},{"$f":"IF($A738>$V$30,NA(),IF($A738=$V$30,$G738,V739+U738*($G738-V739)))","v":17712.397248334735},{"$f":"IF($A738>$W$30,NA(),IF($A738=$W$30,AVERAGE(OFFSET($G738,0,0,$D$23,1)),W739+$F$23*($G738-W739)))","v":17753.037441782679},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93000000,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2016-06-28"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":112190000},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":17190.509999999998},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":17409.72},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":17190.509999999998},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":17409.72},112190000,0,44278854.720316499,71039083.823136494,0.23205608286809726,2.3205608286809727,0.31624388844580692,17427.63279693915,17674.888054517236,46205714.499141529,58928382.372333534,0.12101371726000627,1.2101371726000627,8.6672045984316187E-2,17670.83733648948,17674.888054517236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112190000,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":85130000},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":17827.330000000002},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":17877.84},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":17799.8},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":17829.73},85130000,0,44000606.84249673,57306186.659400769,0.13133946260626153,1.3133946260626153,0.22032329772024906,17760.229505062689,17777.516880206284,46897216.911420949,51373951.930345424,4.5554917802314319E-2,0.45554917802314321,5.7080359922476211E-2,17784.206583789481,17777.516880206284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85130000,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":99380000},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":17736.87},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":17946.36},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":17736.87},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":17804.87},99380000,0,39671197.036443755,63338416.834074534,0.22975738776555224,2.2975738776555223,0.31405465501481161,17740.589854175334,17772.020762333261,45336695.152703434,53470847.927502379,8.2323196400049356E-2,0.82323196400049359,7.1499292705901704E-2,17781.450789051782,17772.020762333261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99380000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":69690000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":17969.98},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":18005.22},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":17915.88},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":17985.189999999999},0,69690000,46419723.535114482,37652257.795089707,0.10428522798324823,1.0428522798324822,0.19455735998404594,17885.864278414607,17814.663866399602,50427454.182136953,41861370.378499582,9.2818213303911656E-2,0.92818213303911656,7.5614985609377128E-2,17811.430945699274,17814.663866399602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69690000,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2016-06-03"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":82270000},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":17799.8},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":17833.169999999998},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":17689.68},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":17807.060000000001},0,82270000,43382563.1543082,46284563.257240511,3.2364147475994323E-2,0.3236414747599432,0.1260610928342803,17742.408578421699,17740.441203039118,49748626.573657468,45918616.85529054,4.0034703427104315E-2,0.40034703427104312,5.4915569971413454E-2,17752.210506887986,17740.441203039118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82270000,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2016-05-26"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":68940000},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":17859.52},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":17888.66},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":17803.82},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":17828.29},0,68940000,43014172.067059219,46270811.838888198,3.6474663816472776E-2,0.36474663816472774,0.12997587030140265,17652.71269181095,17690.283915058833,50827731.83487463,45884469.510847121,5.1113119701991686E-2,0.51113119701991683,5.9260046941957523E-2,17726.907935211162,17690.283915058833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68940000]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":79180000},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":17735.09},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":17891.71},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":17735.09},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":17851.509999999998},79180000,0,47541979.65306545,43884581.506139591,4.0003671805578171E-2,0.40003671805578173,0.13333683029102683,17626.482599267478,17675.756958749236,52902333.134257264,44943427.450065374,8.1341344138585958E-2,0.81341344138585958,7.111425260336704E-2,17720.521573178881,17675.756958749236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79180000,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":79120000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":17501.28},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":17636.22},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":17418.21},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":17526.62},0,79120000,40657708.606588125,51038921.050332069,0.11321258461280162,1.1321258461280161,0.20305960439314436,17689.063564330456,17712.992378933439,52086612.490118489,47114560.405676804,5.0120900179920422E-2,0.50120900179920425,5.887094124702761E-2,17749.038268555385,17712.992378933439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79120000,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":86640000},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":17711.12},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":17734.740000000002},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":17512.48},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":17535.32},0,86640000,45586435.253770612,46724905.649092481,1.2332941805273188E-2,0.12332941805273188,0.10698375410026016,17769.90550679596,17758.490584823237,55118635.546640493,45237255.160464041,9.8463381835899852E-2,0.98463381835899855,7.7828777190548953E-2,17788.03963527043,17758.490584823237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86640000]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2016-05-03"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":97060000},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":17870.75},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":17870.75},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":17670.88},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":17750.91},0,97060000,52846882.18808125,48341987.246751346,4.4519668679870859E-2,0.44519668679870861,0.13763777969511512,17893.997324632768,17827.090168798419,60681253.996389031,45446853.810852133,0.14354727037257148,1.4354727037257149,9.5508733479439792E-2,17872.698362735711,17827.090168798419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97060000]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":80100000},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":17783.78},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":17912.349999999999},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":17773.71},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":17891.16},80100000,0,58409711.892089799,43213775.377988331,0.14953173643524673,1.4953173643524673,0.23764927279547307,17916.834852995275,17835.109133935093,63158039.873792663,43340194.78272365,0.1860861370611889,1.8608613706118891,0.11219064198477996,17885.5584673138,17835.109133935093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80100000,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2016-04-25"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":83770000},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":17990.939999999999},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":17990.939999999999},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":17855.55},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":17977.240000000002},0,83770000,61322769.23830422,38875529.748615675,0.22402814934629398,2.2402814934629398,0.30859823747266091,17996.145599524425,17795.243873412754,64893956.436386123,42185247.135752119,0.21207394660283629,2.1207394660283629,0.12238193984424953,17868.220425973155,17795.243873412754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83770000]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2016-04-18"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":89390000},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":17890.2},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":18009.53},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":17848.22},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":18004.16},89390000,0,60970898.251211897,37753736.721290633,0.23517090274768315,2.3517090274768315,0.31921038356922204,17886.482066820648,17650.720899272968,65168159.235314757,42972121.428344712,0.20525226743217589,2.0525226743217591,0.11970677154202977,17716.407565041172,17650.720899272968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89390000,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2016-04-12"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":81020000},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":17571.34},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":17744.43},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":17553.57},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":17721.25},81020000,0,58797747.736695856,41146547.304680929,0.17661038506205473,1.7661038506205473,0.26343846196386167,17646.896769837338,17509.571353131931,65029912.159484878,45204733.204001158,0.17984526452741495,1.7984526452741494,0.10974324099114312,17568.154234771537,17509.571353131931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81020000,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":90120000},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":17687.28},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":17687.28},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":17484.23},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":17541.96},0,90120000,60550156.260320798,43095549.582832783,0.16840646253015326,1.6840646253015326,0.25562520240966974,17663.255393870695,17469.808645772679,66474894.456118017,46419155.830002457,0.17765097961570342,1.7765097961570342,0.10888273710419742,17544.680924075856,17469.808645772679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90120000]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":102600000},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":17716.05},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":17755.7},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":17669.72},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":17685.09},0,102600000,74702201.31462127,32192158.43421324,0.39768274940126158,3.9768274940126158,0.47398357085834436,17675.71884798463,17341.229290286396,72338611.415687695,43665493.882668316,0.24717330011098546,2.4717330011098544,0.13614639220038643,17421.406019584949,17341.229290286396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102600000]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":84240000},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":17588.810000000001},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":17588.810000000001},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":17486.27},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":17502.59},0,84240000,83810136.731708243,36980962.899031386,0.38768728801898927,3.8768728801898926,0.46446408382760884,17546.850455879656,17155.364097286885,74470459.299423814,48420096.238968529,0.21198018795117865,2.1198018795117863,0.12234517174556024,17177.438241590378,17155.364097286885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84240000]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2016-03-15"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":92830000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17217.150000000001},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17251.7},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17120.349999999999},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17251.53},92830000,0,73261482.301462978,37797620.733573616,0.31932422105640579,3.1932422105640579,0.39935640100610076,17150.652863049356,16848.032236078707,66727519.228968129,52784232.940245874,0.11666874625835208,1.1666874625835209,8.496813578758905E-2,16716.386485568117,16848.032236078707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92830000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":96350000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":17207.490000000002},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":17275.07},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":17161.16},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":17229.13},96350000,0,71201638.333195925,41776317.652897157,0.26045187685921889,2.6045187685921887,0.34328750177068462,17083.581590794245,16805.558787244885,65662111.850558668,54938691.42760285,8.8916658359411885E-2,0.88916658359411882,7.4084964062514455E-2,16666.694066562322,16805.558787244885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96350000,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2016-03-07"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":100290000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":16991.29},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":17099.25},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":16940.48},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":17073.95},100290000,0,71188047.100800008,42379483.858486645,0.25366901084288379,2.536690108428838,0.33682762937417504,16843.256188878833,16617.339982918944,64949740.838883474,57481878.702654824,6.0996188437206479E-2,0.60996188437206478,6.3135760171453517E-2,16510.18733391714,16617.339982918944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100290000,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2016-02-29"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":126220000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":16634.150000000001},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":16726.12},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":16510.400000000001},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":16516.5},0,126220000,51541180.305159211,69901119.626448363,0.1511824078729353,1.5118240787293531,0.23922134083136695,16425.940303949708,16389.387694393172,56853543.147706807,70210397.893427595,0.10511915997785495,1.0511915997785495,8.0438886265825474E-2,16362.364568056075,16389.387694393172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126220000]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2016-02-22"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":102240000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":16417.13},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":16664.240000000002},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":16417.13},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":16620.66},102240000,0,62017523.299949244,71137841.882532716,6.8493812247699543E-2,0.68493812247699548,0.16047029737876148,16235.226628740675,16278.627532275099,61304098.433689222,71172507.153608099,7.4491708752419727E-2,0.74491708752419727,6.8428121079380289E-2,16282.271133382819,16278.627532275099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102240000,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":104950000},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":16483.759999999998},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":16511.84},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":16390.43},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":16413.43},0,104950000,63866060.319328584,72761407.950683996,6.5106583207522828E-2,0.65106583207522828,0.15724436495954555,16088.482678418748,16226.901389842988,62067255.321126893,71617813.871942803,7.1440727139260085E-2,0.71440727139260085,6.7231657701670625E-2,16245.461308944585,16226.901389842988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104950000]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2016-02-10"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":122290000},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":16035.61},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":16201.89},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":15899.91},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":15914.74},0,122290000,54021297.377944171,85414479.846240595,0.22514438613427193,2.2514438613427195,0.309661320127878,16083.660464633138,16258.365612868925,58189785.616413034,75426218.674466401,0.12899976428369089,1.2899976428369089,8.9803829130859159E-2,16316.648646213565,16258.365612868925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122290000]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2016-02-03"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":141870000},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":16186.2},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":16381.69},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":15960.45},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":16336.66},141870000,0,75262183.807092994,66014706.081829131,6.5456407856472262E-2,0.65456407856472265,0.15757753129187835,16194.60114009314,16366.324291170746,65708121.637797356,67151844.221575156,1.08664982294653E-2,0.10866498229465299,4.3477058129202079E-2,16418.693506034964,16366.324291170746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141870000,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2016-01-27"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":138350000},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":16168.74},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":16235.03},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":15878.3},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":15944.46},0,138350000,62799534.610180095,76230412.210297108,9.6604205836737497E-2,0.966042058367375,0.18724210079689285,16011.184123945395,16410.170302808867,58893117.622208245,71152770.886421502,9.4271748263681343E-2,0.94271748263681343,7.6184999319090715E-2,16461.337388703036,16410.170302808867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138350000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2016-01-26"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":118210000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":15893.16},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":16185.79},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":15893.16},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":16167.23},118210000,0,69410011.937567472,69691508.232433647,2.0236751871735631E-3,2.0236751871735632E-2,9.7165404940165304E-2,16026.555940268088,16459.192439946641,61296918.341482051,68410026.840969324,5.4839842920370384E-2,0.54839842920370385,6.0721507027596232E-2,16503.96313463417,16459.192439946641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118210000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":158830000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":16159.01},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":16482.05},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":16075.12},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":16379.05},158830000,0,56837419.38988179,69171962.760513455,9.7885912621245227E-2,0.9788591262124523,0.18846277392499547,16409.130148821183,16944.448532633214,55174598.852004915,66126709.249508023,9.0288477254810443E-2,0.9028847725481044,7.4622932256788413E-2,16941.102671179859,16944.448532633214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158830000,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":141850000},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":16519.169999999998},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":16651.89},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":16314.57},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":16346.45},0,141850000,35126295.227657869,83484448.013961062,0.40770466034252861,4.0770466034252859,0.48352824794526528,16640.557098455603,17234.065816676059,47233116.336224362,70813544.058412582,0.19975514464666314,1.9975514464666313,0.11755103711633848,17204.421351281053,17234.065816676059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141850000]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":93690000},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":17590.66},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":17590.66},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":17421.16},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":17425.03},{"$f":"IF($A866>$H$30,NA(),IF($G866>$G867,$C866,0))","v":0},{"$f":"IF($A866>$H$30,NA(),IF($G866<$G867,$C866,0))","v":93690000},{"$f":"IF($A866>$J$30,NA(),IF($A866=$J$30,AVERAGE(OFFSET(H866,0,0,$A$19,1)),J867+$C$19*(H866-J867)))","v":45634317.919264421},{"$f":"IF($A866>$J$30,NA(),IF($A866=$J$30,AVERAGE(OFFSET(I866,0,0,$A$19,1)),K867+$C$19*(I866-K867)))","v":59320784.257118292},{"$f":"IF($A866>$J$30,NA(),ABS(J866-K866)/(J866+K866+0.00001))","v":0.1304030585845338},{"$f":"IF($A866>$J$30,NA(),L866*$A$20)","v":1.304030585845338},{"$f":"IF($A866>$J$30,NA(),$C$18*(1+M866))","v":0.21943148436622265},{"$f":"IF($A866>$O$30,NA(),IF($A866=$O$30,$G866,O867+N866*($G866-O867)))","v":17474.17918977933},{"$f":"IF($A866>$P$30,NA(),IF($A866=$P$30,AVERAGE(OFFSET($G866,0,0,$A$23,1)),P867+$C$23*($G866-P867)))","v":17535.678272667006},{"$f":"IF($A866>$Q$30,NA(),IF($A866=$Q$30,AVERAGE(OFFSET($H866,0,0,$D$19,1)),Q867+$F$19*($H866-Q867)))","v":53199694.253276013},{"$f":"IF($A866>$Q$30,NA(),IF($A866=$Q$30,AVERAGE(OFFSET($I866,0,0,$D$19,1)),R867+$F$19*($I866-R867)))","v":60228615.913578182},{"$f":"IF($A866>$Q$30,NA(),ABS(Q866-R866)/(Q866+R866+0.00001))","v":6.1967965933389421E-2},{"$f":"IF($A866>$J$30,NA(),S866*$A$20)","v":0.61967965933389424},{"$f":"IF($A866>$Q$30,NA(),$F$18*(1+T866))","v":6.3516849385642907E-2},{"$f":"IF($A866>$V$30,NA(),IF($A866=$V$30,$G866,V867+U866*($G866-V867)))","v":17505.032697200306},{"$f":"IF($A866>$W$30,NA(),IF($A866=$W$30,AVERAGE(OFFSET($G866,0,0,$D$23,1)),W867+$F$23*($G866-W867)))","v":17535.678272667006},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93690000]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":59760000},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":17711.939999999999},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":17714.13},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":17588.87},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":17603.87},0,59760000,50437930.331818566,55702972.073657058,4.9604267747080905E-2,0.49604267747080905,0.14248025499721992,17487.995888060992,17547.325459263535,55371110.345246464,58862845.134540558,3.0566522665072458E-2,0.3056652266507246,5.1202557907871558E-2,17510.458869860417,17547.325459263535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59760000]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":115780000},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":17756.54},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":17796.759999999998},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":17493.5},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":17495.84},0,115780000,60584486.353430398,58391767.127094552,1.8429889681259668E-2,0.18429889681259667,0.1127903711250092,17539.369775759915,17591.907469028571,59429159.953362294,58861421.756966271,4.79952155266477E-3,4.7995215526647698E-2,4.1097851589280303E-2,17539.023448172866,17591.907469028571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115780000]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2015-12-14"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":142540000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":17277.11},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":17378.02},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":17138.47},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":17368.5},142540000,0,54406188.674605474,63952208.100892648,8.0653503987496808E-2,0.80653503987496811,0.17205095617856836,17485.245733151602,17593.026002430906,56710420.122342408,61247770.040402666,3.846574715837673E-2,0.38465747158376729,5.4300293003284997E-2,17528.474773137168,17593.026002430906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142540000,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2015-12-07"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":99670000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":17845.490000000002},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":17845.490000000002},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":17639.25},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":17730.509999999998},0,99670000,53547942.740635529,60199249.334159791,5.8474468443581985E-2,0.58474468443581984,0.15092806518436377,17730.288169799409,17691.590447261631,57695679.104708537,58794580.982917242,9.4334228233502009E-3,9.4334228233502015E-2,4.2915067773862822E-2,17563.670624194478,17691.590447261631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99670000]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":137650000},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":17482.68},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":17866.47},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":17482.68},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":17847.63},137650000,0,59184568.292281374,56044433.474597663,2.7251254194115799E-2,0.27251254194115798,0.12119167066106266,17730.248738036797,17687.493652236539,60050604.782451741,57126196.533240393,2.4957228874445021E-2,0.2495722887444502,4.900283485272354E-2,17556.189654764326,17687.493652236539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137650000,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2015-11-27"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":82540000},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":17806.04},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":17830.36},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":17749.32},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":17813.39},0,0,63910850.336385846,44790115.717520893,0.1759021590422746,1.759021590422746,0.26276396099264243,17748.396217490983,17659.953390463346,62341513.624888286,53034272.948624238,8.0668925020355678E-2,0.80668925020355675,7.0850558831512034E-2,17501.014017045818,17659.953390463346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82540000,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2015-11-20"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":153140000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17732.75},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17914.34},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17732.75},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17823.810000000001},153140000,0,69966384.729020298,52664468.925646514,0.14108941826414445,1.4108941826414445,0.22960896977537565,17645.540728954809,17586.732660973303,64107920.127096817,56740481.023769185,6.0964307621493317E-2,0.60964307621493319,6.3123257890781687E-2,17411.003181829143,17586.732660973303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153140000,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2015-11-11"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":95230000},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":17769.5},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":17807.18},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":17696.91},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":17702.22},0,95230000,53356880.212023199,58584199.413706385,4.669705901676173E-2,0.46697059016761733,0.13971148477786832,17757.509279171358,17573.73955268132,57985820.106554925,59004003.375678927,8.7031780954737164E-3,8.7031780954737167E-2,4.2628697292342636E-2,17328.086425270416,17573.73955268132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95230000]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":108640000},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":17724.13},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":17768.66},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":17657.72},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":17758.21},108640000,0,58973393.918551959,54726746.720412321,3.7349533380295279E-2,0.3734953338029528,0.13080907940980502,17766.488298591761,17560.215295068825,60352588.274169415,57525391.268563777,2.3984097933918872E-2,0.23984097933918871,4.8621214876046613E-2,17311.427447861188,17560.215295068825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108640000,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":92290000},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":17819.740000000002},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":17977.849999999999},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":17796.02},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":17918.150000000001},92290000,0,66388367.54756251,51017449.571920469,0.13092126397789872,1.3092126397789872,0.21992501331228448,17713.910652776598,17392.261392450742,63761952.218386963,56406271.254475199,6.1211531229570862E-2,0.61211531229570859,6.3220208325321908E-2,17171.939094663281,17392.261392450742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92290000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2015-10-27"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":113960000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":17608.89},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":17635.18},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":17540.57},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":17581.43},0,113960000,68500512.188473716,54450761.021320209,0.11427088797347407,1.1427088797347407,0.2040675123556896,17511.716787445635,17129.670362885117,64100112.566814549,58461182.981909297,4.6009056608438459E-2,0.46009056608438459,5.7258453571936652E-2,16957.16255547848,17129.670362885117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113960000]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":106670000},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":17228.47},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":17264.88},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":17147.990000000002},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":17217.11},0,106670000,74923494.330985025,44055906.463325948,0.25943640379412991,2.5943640379412991,0.34232038456583797,17183.407870294104,16876.174788515917,64828840.392148644,56207695.957425937,7.1227620144570472E-2,0.71227620144570469,6.7148086331204102E-2,16709.47708298346,16876.174788515917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106670000]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":145880000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":17141.75},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":17220.02},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":17107.349999999999},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":17215.97},145880000,0,79060722.991591141,41408628.117248595,0.31254501271715246,3.1254501271715247,0.39290001211157377,17112.024857741573,16799.207594835232,65395116.143264726,56358132.938469328,7.4223753969210687E-2,0.74223753969210682,6.8323040772239482E-2,16623.005783103701,16799.207594835232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145880000,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2015-10-09"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":103730000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":17054.689999999999},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":17110.88},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":17027.23},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":17084.490000000002},103730000,0,82380316.372923836,41290272.352714129,0.33225396954618092,3.3225396954618089,0.41167044718683893,16881.758674185388,16601.007805662928,64270409.796732545,59304258.340760849,4.0187455332235111E-2,0.40187455332235111,5.4975472679307885E-2,16460.53695697854,16601.007805662928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103730000,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2015-10-02"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":136870000},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":16258.25},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":16472.77},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":16013.66},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":16472.37},136870000,0,62991050.922832504,68104563.915252224,3.9005980472611487E-2,0.3900598047261149,0.13238664806915379,16228.306666436743,16380.635733375673,53473552.067956597,72436316.781120375,0.15060586502470402,1.5060586502470401,9.8276809813609409E-2,16303.269536801905,16380.635733375673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136870000,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":122220000},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":16257.11},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":16257.11},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":16016.36},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":16201.32},0,122220000,41010223.914072603,90374227.626596153,0.37572180827835366,3.7572180827835364,0.45306838883652722,16287.617958505836,16489.043992823128,43754084.020772934,80806051.585446045,0.29746248576515055,2.9746248576515057,0.15586764147652962,16387.334361200039,16489.043992823128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122220000]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2015-09-23"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":86030000},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":16332.81},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":16355.29},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":16211.98},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":16279.89},0,86030000,45327089.589238144,87022041.060974702,0.31503759236567641,3.1503759236567639,0.39527389749112035,16359.105647683184,16519.330728909772,45539965.001212642,79115686.344035685,0.26934776707257729,2.6934776707257728,0.14484226159708913,16421.68160481445,16519.330728909772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030000]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2015-09-16"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":99620000},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":16599.509999999998},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":16755.98},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":16593.900000000001},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":16739.95},99620000,0,63095941.825628571,59710887.108781926,2.7564059313462789E-2,0.27564059313462791,0.12148958029853599,16416.091204924691,16584.27958531995,51612380.288988099,67231373.680559814,0.13142460474256437,1.3142460474256437,9.0754746957868379E-2,16444.926001899672,16584.27958531995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99620000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2015-09-09"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":118790000},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":16505.04},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":16664.650000000001},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":16220.1},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":16253.57},0,118790000,50109493.459668398,86572533.82512708,0.26677275052030319,2.667727505203032,0.34930738144790779,16289.052051197137,16629.357780421858,44534510.797636546,78021695.960660756,0.27323940621843967,2.7323940621843965,0.14636839459546652,16401.217560901841,16629.357780421858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118790000]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2015-09-01"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":171390000},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":16528.03},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":16528.03},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":15979.95},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":16058.35},0,171390000,38229027.429083072,107767562.38249575,0.47630246051057351,4.763024605105735,0.54885948620054614,16247.616054187831,16834.460250498345,38585655.999746591,83981079.079083011,0.37037311184096039,3.7037311184096038,0.18446004385920012,16517.277094770136,16834.460250498345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171390000]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":131790000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":16649.419999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":16669.97},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":16535.18},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":16643.009999999998},0,131790000,46700834.061566859,96821038.81074965,0.34921649046322351,3.4921649046322352,0.42782522901259373,16430.443210811445,16957.011441744518,41799788.111345641,77922485.083171561,0.30172077432185929,3.0172077432185929,0.15753755855759188,16640.154094227993,16957.011441744518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131790000]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":225170000},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":16990.689999999999},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":16990.689999999999},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":16459.55},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":16459.75},0,225170000,25785205.119698074,83249382.051372528,0.52702705098071623,5.2702705098071618,0.5971686199816344,16763.90859440991,17400.071450180392,33925488.841621824,67809801.124859005,0.33306350524383294,3.3306350524383292,0.16982882558581683,17274.32818792931,17400.071450180392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225170000]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":82120000},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":17410.12},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":17492.900000000001},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":17394.060000000001},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":17477.400000000001},82120000,0,34806149.533828817,60911862.072313167,0.27273563355976027,2.7273563355976025,0.35498631767596212,17438.106389273209,17584.349150536065,38442688.860567272,58100029.034559995,0.20361287316713131,2.036128731671313,0.11906387183024757,17546.520778237431,17584.349150536065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82120000,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":81800000},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":17414.939999999999},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":17414.939999999999},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":17279.080000000002},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":17373.38},0,81800000,22194908.893893097,73001798.88663429,0.53370427588598268,5.3370427588598268,0.603527881796174,17418.244629744164,17667.433530756844,35173943.807133786,61265687.968209743,0.27055001850125332,2.7055001850125331,0.14531373274558954,17648.913916210193,17667.433530756844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81800000]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":96170000},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":17542.61},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":17572.04},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":17362.86},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":17419.75},0,96170000,24531215.093250263,72075672.453648433,0.49214355795607601,4.9214355795607601,0.56394624567245333,17486.539608669122,17698.386533994406,36609614.982935168,60427552.783238716,0.24545170009180514,2.4545170009180515,0.1354712549379628,17695.76018412922,17698.386533994406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96170000]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":103450000},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":17449.810000000001},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":17650.07},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":17449.810000000001},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":17630.27},103450000,0,39624458.56964194,58370236.757642403,0.19129380550029859,1.912938055002986,0.27742267190504627,17654.123736042791,17806.694316081914,44639449.216494367,53120943.813003927,8.6757983818144854E-2,0.86757983818144857,7.3238425026723467E-2,17837.106633119405,17806.694316081914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103450000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2015-07-22"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":112370000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":17918.349999999999},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":17919.349999999999},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":17807.41},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":17851.04},0,112370000,44429550.3186941,50587220.746180981,6.4806142731180891E-2,0.64806142731180894,0.15695823117255323,17991.80851619635,17914.426061079386,47625122.632832758,49116035.607244372,1.5411361632776243E-2,0.15411361632776244,4.5259357503049505E-2,17933.455257497444,17914.426061079386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112370000]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2015-07-15"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":80460000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":18053.38},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":18090.39},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":18010.150000000001},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":18050.169999999998},0,80460000,54680013.806446709,39158710.962969765,0.16540402570063406,1.6540402570063406,0.25276573876250863,17933.711547323117,17858.096620272605,51381522.21654968,45474888.265819088,6.0983407513384928E-2,0.60983407513384924,6.3130748044464668E-2,17899.904597026114,17858.096620272605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80460000]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":76740000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":17974.61},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":18072.82},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":17956.169999999998},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":18053.580000000002},76740000,0,60435804.7334411,34811206.853808686,0.26903309040994577,2.6903309040994579,0.35146008610471025,17894.317332746738,17837.878369774986,53478727.204980277,44046924.521566808,9.6710993635381215E-2,0.96710993635381215,7.7141566131522038E-2,17889.778992759409,17837.878369774986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76740000,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2015-07-08"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":69830000},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":17759.009999999998},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":17759.009999999998},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":17496.22},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":17515.419999999998},0,69830000,47612038.430984698,51949557.785280712,4.356618936556339E-2,0.4356618936556339,0.13672970415767943,17762.843236059096,17828.705638018502,47660314.291136816,51690647.746596687,4.0566627366212561E-2,0.4056662736621256,5.5124167594593154E-2,17888.394083446281,17828.705638018502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69830000]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2015-06-26"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":158120000},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":17892.03},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":18013.150000000001},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":17892.03},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":17946.68},158120000,0,51657315.179843888,53062097.530579194,1.341472716830229E-2,0.1341472716830229,0.10801402587457361,17963.060340234231,17992.528363675403,48566967.698736757,51883382.949813843,3.3015467140378847E-2,0.33015467140378846,5.2162928290344641E-2,17994.638803645837,17992.528363675403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158120000,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2015-06-19"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":258300000},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":18116.240000000002},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":18117.71},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":18010.580000000002},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":18015.95},0,258300000,43339543.662557766,62795195.509846747,0.18331087445066904,1.8331087445066905,0.26981988042920857,17948.64044969319,17986.627800267714,45345479.351026408,55095173.209347777,9.70692006651383E-2,0.970692006651383,7.728203947652483E-2,17993.957642693076,17986.627800267714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258300000]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2015-06-18"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":94460000},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":17944.61},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":18174.73},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":17944.61},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":18115.84},94460000,0,47901600.890195429,42215742.405620091,6.3093942593386715E-2,0.6309394259338672,0.155327564374654,17923.767881502477,17983.541252927473,47196315.242905036,46801098.646464013,4.2045475517670534E-3,4.204547551767053E-2,4.0864528451673349E-2,17992.115677652524,17983.541252927473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94460000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2015-06-11"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":89490000},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":18001.27},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":18109.77},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":18001.27},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":18039.37},89490000,0,41070063.909903459,50119907.198595621,9.9241651013613569E-2,0.99241651013613574,0.18975395334629863,17922.670118776099,18011.016255699935,45442662.312117957,49840767.266274743,4.6158130260601761E-2,0.4615813026060176,5.7316913827686965E-2,18023.721057485087,18011.016255699935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89490000,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2015-06-04"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":93470000},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":18072.47},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":18087.150000000001},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":17876.95},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":17905.580000000002},0,93470000,39900291.573358178,51600805.432129964,0.1278729353164883,1.2787293531648829,0.21702184315856027,18063.287470768159,18085.27780653373,46755635.872814961,49568901.328055918,2.9206114423098735E-2,0.29206114423098734,5.0669064479646558E-2,18089.873654993182,18085.27780653373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93470000]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":96400000},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":18045.080000000002},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":18190.349999999999},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":18045.080000000002},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":18162.990000000002},96400000,0,50240851.251906991,43447270.101064026,7.2512726829555577E-2,0.72512726829555574,0.1642978350757672,18203.355527563181,18138.470013995622,52150877.526346035,46092649.989454046,6.1665411351572795E-2,0.61665411351572796,6.3398200530028551E-2,18112.417637835035,18138.470013995622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96400000,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":109440000},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":18229.75},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":18229.75},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":17990.02},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":18041.54},0,109440000,45381993.488949828,48020666.953807607,2.8250517194578512E-2,0.28250517194578512,0.12214334970912238,18211.291331811004,18135.888962837267,50344790.89476832,47973982.642084822,2.4113484814724619E-2,0.24113484814724617,4.8671954829303768E-2,18108.99441490334,18135.888962837267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109440000]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2015-05-18"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":79080000},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":18267.25},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":18325.54},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":18244.259999999998},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":18298.88},79080000,0,54838245.987019688,41472278.292068526,0.138779928725317,1.3877992872531699,0.22740945592887332,18149.951722775815,18081.804140348449,54207617.85776832,46317751.067226984,7.8486325142734806E-2,0.78486325142734803,6.9994637310876393E-2,18051.900272869254,18081.804140348449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79080000,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":86050000},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":18187.78},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":18199.95},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":18089.11},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":18105.169999999998},0,86050000,50871148.20281139,49097785.615565196,1.7739136744899766E-2,0.17739136744899767,0.11213251118561883,18037.575554963219,18002.585307130797,53393493.051168524,49311822.189226605,3.9741573767509898E-2,0.39741573767509897,5.4800617163729366E-2,18002.683431474372,18002.585307130797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86050000]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2015-05-01"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":91700000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":17859.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":18028.89},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":17859.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":18024.060000000001},91700000,0,57268240.26679942,50560131.324071169,6.2210982543443871E-2,0.62210982543443871,0.1544866500413751,18030.46534640441,17988.488246227596,56095443.00649,49908736.114914261,5.8362858359477091E-2,0.58362858359477088,6.2103081709598849E-2,17990.398988353598,17988.488246227596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91700000,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":129180000},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":18033.330000000002},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":18033.330000000002},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":17774.89},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":17840.52},0,129180000,53643844.505409889,55882250.4108155,2.0437192681045775E-2,0.20437192681045774,0.11470208826766264,18031.635689259929,17984.743851093659,54642195.782265104,51945827.384910762,2.5297104845682556E-2,0.25297104845682555,4.9136119547326489E-2,17988.170115952016,17984.743851093659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129180000]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2015-04-23"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":100240000},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":18031.900000000001},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":18133.03},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":17966.77},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":18058.689999999999},100240000,0,59875891.74277322,43281681.22722961,0.16086274655150551,1.6086274655150552,0.24844071100143381,18021.877220413622,17967.822527449614,56355521.183546804,47417964.898940615,8.6125624396014289E-2,0.86125624396014289,7.2990440939613446E-2,17967.657013153403,17967.822527449614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100240000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2015-04-16"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":89520000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":18106.27},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":18169.259999999998},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":18063.86},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":18105.77},0,89520000,58041086.120769754,44533157.641035222,0.13168928167875113,1.3168928167875114,0.22065645874166775,18025.885426549459,17952.970162428683,55450834.752424814,48041718.221783653,7.1590818060956338E-2,0.7159081806095634,6.7290516886649554E-2,17956.76725374681,17952.970162428683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89520000]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2015-04-14"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":82830000},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":17979.11},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":18075.599999999999},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":17905.48},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":18036.7},82830000,0,58944429.305427872,43986932.187525019,0.14531525572918272,1.4531525572918271,0.23363357688493591,17952.198907808106,17918.388702579083,55432670.217016637,48240511.909562379,6.9373372746216577E-2,0.69373372746216577,6.6420930488712379E-2,17931.127550503934,17918.388702579083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82830000,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2015-04-07"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":72150000},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":17884.32},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":17983.12},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":17871.21},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":17875.419999999998},0,72150000,51064880.374624461,55484550.946469873,4.1480001507713395E-2,0.41480001507713393,0.13474285857877463,17823.239801249994,17870.538069282342,51772272.000320964,53396002.097674929,1.5439352896870947E-2,0.15439352896870948,4.5270334469361156E-2,17906.795772140678,17870.538069282342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72150000]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2015-03-30"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":104040000},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":17727.48},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":18008.64},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":17727.48},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":17976.310000000001},{"$f":"IF($A1058>$H$30,NA(),IF($G1058>$G1059,$C1058,0))","v":104040000},{"$f":"IF($A1058>$H$30,NA(),IF($G1058<$G1059,$C1058,0))","v":0},{"$f":"IF($A1058>$J$30,NA(),IF($A1058=$J$30,AVERAGE(OFFSET(H1058,0,0,$A$19,1)),J1059+$C$19*(H1058-J1059)))","v":58658565.737025917},{"$f":"IF($A1058>$J$30,NA(),IF($A1058=$J$30,AVERAGE(OFFSET(I1058,0,0,$A$19,1)),K1059+$C$19*(I1058-K1059)))","v":55581889.046047255},{"$f":"IF($A1058>$J$30,NA(),ABS(J1058-K1058)/(J1058+K1058+0.00001))","v":2.6931586510405402E-2},{"$f":"IF($A1058>$J$30,NA(),L1058*$A$20)","v":0.26931586510405403},{"$f":"IF($A1058>$J$30,NA(),$C$18*(1+M1058))","v":0.12088722524800513},{"$f":"IF($A1058>$O$30,NA(),IF($A1058=$O$30,$G1058,O1059+N1058*($G1058-O1059)))","v":17866.930320335898},{"$f":"IF($A1058>$P$30,NA(),IF($A1058=$P$30,AVERAGE(OFFSET($G1058,0,0,$A$23,1)),P1059+$C$23*($G1058-P1059)))","v":17912.094550902071},{"$f":"IF($A1058>$Q$30,NA(),IF($A1058=$Q$30,AVERAGE(OFFSET($H1058,0,0,$D$19,1)),Q1059+$F$19*($H1058-Q1059)))","v":54732087.478259064},{"$f":"IF($A1058>$Q$30,NA(),IF($A1058=$Q$30,AVERAGE(OFFSET($I1058,0,0,$D$19,1)),R1059+$F$19*($I1058-R1059)))","v":52496523.352482542},{"$f":"IF($A1058>$Q$30,NA(),ABS(Q1058-R1058)/(Q1058+R1058+0.00001))","v":2.0848578643857564E-2},{"$f":"IF($A1058>$J$30,NA(),S1058*$A$20)","v":0.20848578643857563},{"$f":"IF($A1058>$Q$30,NA(),$F$18*(1+T1058))","v":4.7391599468179432E-2},{"$f":"IF($A1058>$V$30,NA(),IF($A1058=$V$30,$G1058,V1059+U1058*($G1058-V1059)))","v":17939.792597593565},{"$f":"IF($A1058>$W$30,NA(),IF($A1058=$W$30,AVERAGE(OFFSET($G1058,0,0,$D$23,1)),W1059+$F$23*($G1058-W1059)))","v":17912.094550902071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104040000,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2015-03-23"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":98030000},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":18136.73},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":18205.93},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":18116.04},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":18116.04},0,98030000,65738455.750417612,54961626.936100163,8.9286010203540073E-2,0.89286010203540078,0.18027239067003817,17988.484232535578,17972.517653322306,57117960.258175723,50829395.723721087,5.8255845891294178E-2,0.58255845891294178,6.2061116035801639E-2,17976.846864844138,17972.517653322306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98030000]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2015-03-16"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":101760000},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":17751.240000000002},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":17988.5},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":17751.240000000002},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":17977.419999999998},101760000,0,45742846.351755865,52699905.581866316,7.0671116902550013E-2,0.70671116902550013,0.16254392085957142,17868.73927310776,17930.590091523518,48837801.319453321,49252045.275425866,4.2231073893241097E-3,4.22310738932411E-2,4.0871806819342785E-2,17953.740765738832,17930.590091523518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101760000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":102120000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":17662.939999999999},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":17731.78},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":17627},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":17635.39},0,102120000,36934404.441407062,57936297.651795305,0.22137385670186632,2.2137385670186633,0.30607033971606318,17882.468354186192,17949.382151567184,46012839.572174877,50705575.88955722,4.8519574012651195E-2,0.48519574012651195,5.8242970201039683E-2,17968.054355681936,17949.382151567184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102120000]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2015-03-05"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":75840000},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":18096.900000000001},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":18160.349999999999},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":18087.650000000001},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":18135.72},75840000,0,45133455.622419156,44525487.554721057,6.7808970990976486E-3,6.7808970990976491E-2,0.10169609247533108,18155.679780357961,18035.198728055628,50351888.75496605,44852767.697203837,5.7761051430550069E-2,0.5776105143055007,6.1867078992372579E-2,18009.913108000321,18035.198728055628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75840000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2015-02-26"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":81500000},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":18224.41},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":18239.43},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":18157.07},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":18214.419999999998},0,81500000,52083616.018978924,40519894.304599211,0.12487347049773966,1.2487347049773965,0.21416520999784724,18138.983759830404,17949.265284760717,54054398.195808798,43228066.501120046,0.11128759667444385,1.1128759667444386,8.2857881048801513E-2,17944.221084338056,17949.265284760717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81500000]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2015-02-19"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":79130000},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":18028.669999999998},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":18028.669999999998},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":17924.599999999999},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":17985.77},0,79130000,52545157.777103357,44296876.493754059,8.5172532211362201E-2,0.85172532211362206,0.1763547925822497,17954.58272121647,17795.441430684525,54266857.683955453,45341990.884070821,8.9599136303524687E-2,0.89599136303524685,7.4352602471970453E-2,17804.878198370923,17795.441430684525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79130000]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":75090000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":18045.72},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":18048.7},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":17982.2},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":18029.849999999999},0,75090000,58076227.016798444,40630231.914149225,0.17674623617946009,1.7674623617946008,0.26356784398043814,17947.905057057749,17775.406844440789,56481831.466974042,43962888.471175753,0.12463515258448382,1.2463515258448381,8.8092216699797568E-2,17790.348069238724,17775.406844440789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75090000]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2015-02-05"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":79890000},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":17677.259999999998},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":17889.580000000002},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":17677.259999999998},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":17884.88},79890000,0,65619306.208710417,42436356.589572489,0.21454636451967771,2.1454636451967772,0.29956796620921688,17628.78364104735,17571.812521636115,58824057.427625142,45065912.591266923,0.13242996252530462,1.3242996252530461,9.1149004911884157E-2,17640.776481827474,17571.812521636115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79890000,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2015-02-02"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":108090000},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":17169.990000000002},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":17367.68},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":17037.759999999998},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":17361.04},108090000,0,54513721.358633503,57297433.791519299,2.4896553739626959E-2,0.24896553739626959,0.11894909879964471,17431.016118832424,17509.823712330086,53829047.946280062,50812487.748677403,2.8827560466964126E-2,0.28827560466964125,5.0520611947829072E-2,17607.395971037749,17509.823712330086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108090000,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2015-01-26"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":87220000},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":17668.11},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":17696.36},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":17567.599999999999},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":17678.7},87220000,0,58573716.945290335,42747179.593941018,0.15620210531022821,1.5620210531022822,0.24400200505736019,17632.273790244006,17644.123384966035,55632737.235665947,43831197.148964539,0.11865145049524441,1.1865145049524441,8.5745666860880157E-2,17696.672681414686,17644.123384966035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87220000,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2015-01-23"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":97110000},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":17812.5},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":17812.5},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":17667.53},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":17672.599999999999},0,97110000,55558318.729005106,47246882.709092706,8.084645430042918E-2,0.80846454300429182,0.17223471838136112,17617.289506762492,17640.483741278251,54343461.204468638,45620225.604024313,8.7264044363981205E-2,0.87264044363981208,7.3436880142737734E-2,17698.35829503151,17640.483741278251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97110000]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2015-01-15"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":94520000},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":17436.3},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":17517.41},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":17298.04},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":17320.71},0,94520000,34736877.410575464,62674772.333048157,0.28680239987721373,2.8680239987721374,0.36838323797829881,17524.361131068807,17650.007660016116,46184849.637642242,51070642.481264316,5.0236678023777834E-2,0.50236678023777837,5.8916344323050124E-2,17720.832766280346,17650.007660016116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94520000]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2015-01-07"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":91030000},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":17374.78},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":17597.080000000002},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":17374.78},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":17584.52},91030000,0,51232736.037775159,43815062.712581791,7.8041505671005679E-2,0.78041505671005673,0.16956333873429111,17752.590039890911,17711.232903946449,54024942.384016015,42353606.960324466,0.12109889081221889,1.210988908122189,8.6705447377340747E-2,17767.571467261558,17711.232903946449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91030000,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2014-12-30"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":47490000},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":18035.02},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":18035.02},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":17959.7},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":17983.07},0,47490000,61330644.923572749,34133568.641446888,0.28489289615945329,2.8489289615945328,0.36656466300900309,18002.501377168534,17780.415109824204,58387564.111097261,38526644.817582928,0.20493299706060716,2.0493299706060717,0.11958156747474791,17855.146730552809,17780.415109824204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47490000]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":53870000},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":18046.580000000002},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":18073.04},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":18021.57},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":18038.23},0,53870000,67786502.283948824,32727628.498441298,0.34879547296096491,3.4879547296096494,0.42742425996282374,18013.74618118818,17759.083016121487,60770729.993182868,38160793.585647538,0.22854127369742813,2.2854127369742812,0.128839715175462,17837.771736445618,17759.083016121487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53870000]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":343690000},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":17778.02},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":17874.03},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":17746.55},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":17804.8},343690000,0,78815548.984260216,45519002.809706971,0.26779801506604334,2.6779801506604333,0.35028382387242218,17559.737011652018,17586.56299365445,62372507.46741052,44030599.755333722,0.1723813165876644,1.723813165876644,0.1068162025833978,17647.529872545281,17586.56299365445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343690000,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":121950000},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":17590.05},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":17590.05},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":17280.830000000002},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":17280.830000000002},0,121950000,43192986.743327357,49503903.872230887,6.8081217039696759E-2,0.68081217039696762,0.16007734956161596,17714.587290407017,17657.525545936227,48790339.080301829,44170293.056169868,4.96989523193965E-2,0.496989523193965,5.8705471497802544E-2,17684.760872051553,17657.525545936227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121950000]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2014-12-04"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":76270000},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":17910.02},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":17937.96},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":17814.810000000001},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":17900.099999999999},0,76270000,56261301.511169694,29487471.228737827,0.31223572567783459,3.1223572567783457,0.39260545302650907,17885.179497547917,17677.347770562479,54481944.614537507,36569825.323951587,0.19672455903586122,1.9672455903586124,0.11636257217092598,17675.426130809425,17677.347770562479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76270000]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":99400000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":17880.900000000001},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":17924.150000000001},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":17855.59},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":17912.62},99400000,0,62183543.775503345,24562994.515973389,0.43368357977717736,4.3368357977717737,0.50827007597826412,17875.535238056666,17653.900167463795,56705697.455947198,34949410.031051651,0.23737124991075126,2.3737124991075125,0.13230245094539264,17645.839754660963,17653.900167463795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99400000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2014-11-25"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":88190000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":17819.05},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":17854.73},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":17790.89},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":17814.939999999999},0,88190000,58839486.020985834,29405529.296559401,0.33354809468281571,3.3354809468281572,0.41290294731696736,17797.975568059534,17526.801044174346,54557185.323689163,38868600.82203348,0.16792563540416386,1.6792563540416385,0.10506887662908386,17459.978813080776,17526.801044174346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88190000]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2014-11-18"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":87420000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":17643.09},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":17735.71},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":17642.03},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":17687.82},87420000,0,57729167.500085533,26881972.839376595,0.3645760420784489,3.6457604207844891,0.44245337340804658,17654.442023878368,17364.65076802401,53168401.875731654,40239803.688785873,0.1384096622861955,1.3840966228619549,9.3493985210272745E-2,17228.655216053572,17364.65076802401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87420000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":71430000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":17568.98},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":17621.87},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":17547.509999999998},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":17613.740000000002},71430000,0,63093179.606979907,29813025.994787656,0.35821238631615693,3.5821238631615691,0.43639274887253038,17496.738814910914,17133.48902964003,54145856.123707674,44576017.513051935,9.6937368164894622E-2,0.96937368164894622,7.7230340456821422E-2,16954.487858167096,17133.48902964003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71430000,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2014-11-07"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":82860000},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":17558.580000000002},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":17575.330000000002},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":17493.37},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":17573.93},82860000,0,62215619.565609373,32951239.257396881,0.3075060023010327,3.0750600230103271,0.38810095457241206,17406.146529804162,17082.936295917927,53440380.863450848,46395446.79929895,7.0565189161843955E-2,0.70565189161843955,6.6888309475232929E-2,16899.312368992636,17082.936295917927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82860000,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2014-10-31"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":121610000},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":17208.78},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":17395.54},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":17208.78},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":17390.52},121610000,0,60312881.360367589,45925873.699869774,0.1354214632159331,1.3542146321593309,0.2242109173485077,16902.384938215997,16822.319934830844,51233320.691002302,53402507.591471367,2.0730823620117439E-2,0.20730823620117439,4.7345421027497038E-2,16711.42666010957,16822.319934830844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121610000,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2014-10-24"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":90400000},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":16677.04},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":16811.71},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":16649.72},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":16805.41},90400000,0,51583941.836234577,65919849.652017891,0.1220037892753047,1.2200378927530471,0.21143218026219496,16573.562201270339,16639.61182237164,46537734.782903261,61847375.99037151,0.14125225409874134,1.4125225409874134,9.4608727097545614E-2,16561.521363770647,16639.61182237164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90400000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2014-10-21"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":105110000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":16406.03},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":16620.78},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":16405.77},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":16614.810000000001},105110000,0,46457052.827725381,79315297.802498564,0.26125173625302756,2.6125173625302756,0.34404927262193097,16428.462064482701,16632.604785972268,44251248.176243745,65976694.850774519,0.19709563725781967,1.9709563725781967,0.11650809304228223,16526.865513562232,16632.604785972268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105110000,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":160380000},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":16313.3},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":16313.3},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":15855.12},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":16141.74},0,160380000,26216501.492383115,104504027.53146248,0.59889235932324325,5.9889235932324327,0.66561177078404121,16218.89188208895,16748.677158406335,37063947.396132559,72051735.059224889,0.32064857109246137,3.2064857109246137,0.164960223957828,16656.249906027795,16748.677158406335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160380000]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":106930000},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":16718.650000000001},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":17006.91},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":16663.259999999998},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":16994.22},106930000,0,43241744.357371561,91941027.424700484,0.36024770335256451,3.6024770335256449,0.4383311460500614,16910.52391320984,16993.82933177731,45271215.084056556,60877603.773754232,0.14702366788085869,1.470236678808587,9.6872026619944582E-2,17007.426168673795,16993.82933177731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106930000,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":104240000},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":17040.46},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":17041.16},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":16776.13},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":16804.71},0,104240000,44294822.37652272,48130005.709079735,4.1495163280201204E-2,0.41495163280201203,0.13475729836209638,17048.681287672131,17051.467005293827,46438082.968011111,38640288.442680858,9.1654252379699069E-2,0.91654252379699064,7.5158530344980018E-2,17072.96353498162,17051.467005293827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104240000]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":80530000},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":17056.64},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":17226.599999999999},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":17033.93},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":17210.060000000001},{"$f":"IF($A1186>$H$30,NA(),IF($G1186>$G1187,$C1186,0))","v":80530000},{"$f":"IF($A1186>$H$30,NA(),IF($G1186<$G1187,$C1186,0))","v":0},{"$f":"IF($A1186>$J$30,NA(),IF($A1186=$J$30,AVERAGE(OFFSET(H1186,0,0,$A$19,1)),J1187+$C$19*(H1186-J1187)))","v":64372928.587580211},{"$f":"IF($A1186>$J$30,NA(),IF($A1186=$J$30,AVERAGE(OFFSET(I1186,0,0,$A$19,1)),K1187+$C$19*(I1186-K1187)))","v":29599497.058259092},{"$f":"IF($A1186>$J$30,NA(),ABS(J1186-K1186)/(J1186+K1186+0.00001))","v":0.37003867134781188},{"$f":"IF($A1186>$J$30,NA(),L1186*$A$20)","v":3.7003867134781188},{"$f":"IF($A1186>$J$30,NA(),$C$18*(1+M1186))","v":0.44765587747410657},{"$f":"IF($A1186>$O$30,NA(),IF($A1186=$O$30,$G1186,O1187+N1186*($G1186-O1187)))","v":17174.20104961325},{"$f":"IF($A1186>$P$30,NA(),IF($A1186=$P$30,AVERAGE(OFFSET($G1186,0,0,$A$23,1)),P1187+$C$23*($G1186-P1187)))","v":17092.853207738273},{"$f":"IF($A1186>$Q$30,NA(),IF($A1186=$Q$30,AVERAGE(OFFSET($H1186,0,0,$D$19,1)),Q1187+$F$19*($H1186-Q1187)))","v":53548962.257351115},{"$f":"IF($A1186>$Q$30,NA(),IF($A1186=$Q$30,AVERAGE(OFFSET($I1186,0,0,$D$19,1)),R1187+$F$19*($I1186-R1187)))","v":30574078.570927683},{"$f":"IF($A1186>$Q$30,NA(),ABS(Q1186-R1186)/(Q1186+R1186+0.00001))","v":0.27311047556304535},{"$f":"IF($A1186>$J$30,NA(),S1186*$A$20)","v":2.7311047556304535},{"$f":"IF($A1186>$Q$30,NA(),$F$18*(1+T1186))","v":0.14631783355413544},{"$f":"IF($A1186>$V$30,NA(),IF($A1186=$V$30,$G1186,V1187+U1186*($G1186-V1187)))","v":17125.233683987564},{"$f":"IF($A1186>$W$30,NA(),IF($A1186=$W$30,AVERAGE(OFFSET($G1186,0,0,$D$23,1)),W1187+$F$23*($G1186-W1187)))","v":17092.853207738273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80530000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2014-09-18"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":85300000},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":17163.73},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":17275.37},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":17163.73},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":17265.990000000002},85300000,0,47817678.690626904,25614666.61080936,0.30236011104741678,3.0236011104741678,0.38320010575944452,17163.130988100511,17051.991132926752,44865353.755037516,29314712.07802638,0.20963370013723731,2.096337001372373,0.12142498044597541,17074.386323127637,17051.991132926752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85300000,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2014-09-15"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":71740000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":16988.759999999998},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":17051.849999999999},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":16951.38},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":17031.14},71740000,0,35673150.948227987,34584841.446669407,1.5490187869892293E-2,0.15490187869892291,0.10999065511418313,17059.852033007286,17003.854506784468,40096581.024568684,33052774.540049445,9.6293486526972505E-2,0.96293486526972505,7.6977837853714703E-2,17025.174412177083,17003.854506784468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71740000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2014-09-08"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":65640000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":17131.71},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":17137.88},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":17079.169999999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":17111.419999999998},0,65640000,38637384.345621437,29822608.957551353,0.12875805215219432,1.2875805215219431,0.21786481157351839,17098.393782795221,16987.486256499815,42277285.293493614,30928449.62217192,0.15502659299021079,1.550265929902108,0.10001042862361206,17021.116276248911,16987.486256499815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65640000]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2014-08-29"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":81500000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":17083.419999999998},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":17110.419999999998},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":17035.38},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":17098.45},81500000,0,45534870.63454929,23295806.309095249,0.32309814915316254,3.2309814915316255,0.40295061824110723,17076.842467066821,16917.168447068208,45445765.836943269,28975256.408290561,0.22131528070625661,2.2131528070625661,0.12600599243382613,16961.518512462906,16917.168447068208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81500000,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2014-08-28"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":51860000},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":17119.060000000001},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":17119.060000000001},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":17018.330000000002},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":17079.57},0,51860000,41749067.543449216,25747996.446894746,0.23706321653992524,2.3706321653992521,0.32101258718088116,17062.259471053261,16898.086178338548,43974164.442532793,30157919.935159564,0.18637334459637717,1.8637334459637716,0.11230327239073613,16941.776743259477,16898.086178338548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51860000]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2014-08-22"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":64330000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":17038.27},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":17064.28},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":16984.52},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":17001.22},0,64330000,42428474.036552414,31053668.840697486,0.15479686289027678,1.5479686289027677,0.24266367894312071,16895.558725061866,16800.407999243864,44380424.930676237,33004752.181950673,0.1470006682567627,1.470006682567627,9.6863007159514777E-2,16843.672998796013,16800.407999243864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64330000]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2014-08-13"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":66020000},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":16567.54},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":16670.29},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":16567.54},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":16651.8},66020000,0,38594695.397692353,37523769.891430698,1.4069194671671123E-2,0.14069194671671123,0.10863732825873439,16548.412277533553,16695.556638433449,43521796.130516089,35694941.007806525,9.8803048515389874E-2,0.9880304851538988,7.7961979809956811E-2,16771.485734598933,16695.556638433449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66020000,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2014-08-06"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":78600000},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":16425.099999999999},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":16490.7},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":16372.32},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":16443.34},78600000,0,35268193.61762625,44504495.66732268,0.11578275889262175,1.1578275889262175,0.20550738942154448,16582.076509752951,16788.696076943084,43596529.916085288,37427465.977129348,7.6138727434347728E-2,0.7613872743434773,6.9074010758567742E-2,16861.911885153895,16788.696076943084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78600000,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2014-08-05"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":76630000},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":16559.97},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":16559.97},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":16369.55},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":16429.47},0,76630000,30706950.840534274,49189179.421777695,0.23132820726812364,2.3132820726812362,0.31555067358868916,16617.962781767521,16825.049348200249,42167816.851435706,38955117.649665236,3.9602847474982224E-2,0.39602847474982222,5.4746214696071459E-2,16892.9696053513,16825.049348200249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76630000]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":75980000},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":16984.330000000002},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":17056.46},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":16912.11},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":16912.11},0,75980000,39809806.455548368,38170533.296795376,2.102162114141742E-2,0.21021621141417421,0.11525868680134992,17033.526485895563,16990.82240071741,47995698.900361486,32665786.883403286,0.19005243788903578,1.9005243788903579,0.11374605407413169,17019.796204660743,16990.82240071741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75980000]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":67590000},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":17095.11},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":17095.11},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":16974.34},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":17051.73},0,67590000,53970650.91741278,29749255.249943793,0.28931465378194982,2.893146537819498,0.37077586074471408,17063.819068484936,16974.061222496388,54663940.653694116,28587565.410193026,0.31322406616268256,3.1322406616268257,0.16204865339713043,17025.290892554254,16974.061222496388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67590000]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":60570000},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":16950.93},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":17088.43},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":16950.93},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":17055.419999999998},60570000,0,49345542.800371252,25689928.817688908,0.31525908310524381,3.152590831052438,0.39548484105261306,16995.59752850069,16915.36803236814,52700702.592494808,27292317.782754716,0.31763252206936887,3.1763252206936885,0.16377745963504661,16959.222271506384,16915.36803236814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60570000,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2014-07-11"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":61000000},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":16918.310000000001},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":16949.46},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":16860.3},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":16943.810000000001},61000000,0,48164020.989884019,28394131.851129845,0.25823362248312282,2.582336224831228,0.34117487855535505,16956.460576710309,16900.625719985841,52379506.779943578,28406289.937152866,0.29675039198709008,2.967503919870901,0.15558838901454514,16940.381569618021,16900.625719985841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61000000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2014-07-03"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":66800000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16979},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":17074.650000000001},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16979},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":17068.259999999998},66800000,0,61228933.919365212,22012196.785076544,0.47112210997623255,4.7112210997623256,0.54392581902498338,17008.01288569504,16867.154729976428,58088519.528187886,25883386.767471939,0.3835227063599087,3.835227063599087,0.18961674759212105,16923.7495842834,16867.154729976428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66800000,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2014-06-25"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":73920000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":16817.68},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":16883.54},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":16799.41},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":16867.509999999998},73920000,0,64394666.462496065,21809519.10677762,0.49400324444214005,4.9400324444214005,0.56571737565918101,16870.721885224179,16811.675255040511,58489317.157302648,26311945.260823667,0.37944449149612253,3.7944449149612254,0.18801744764553824,16861.96735195001,16811.675255040511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":73920000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2014-06-18"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":73720000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":16806.12},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":16911.41},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":16755.29},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":16906.62},73720000,0,57379553.93308048,16388001.268733438,0.55568538976514048,5.556853897651405,0.62446227596680048,16866.901488102147,16758.528263508935,54117910.944604397,25632610.363940053,0.35718011761270912,3.5718011761270914,0.17928632063243496,16805.269857351766,16758.528263508935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73720000,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2014-06-17"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":63530000},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":16779.21},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":16823.55},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":16732.91},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":16808.490000000002},63530000,0,55659506.9786679,18113054.033863273,0.50894875316070165,5.0894875316070163,0.57995119348638247,16800.855627059558,16742.939659667769,53317825.677037232,26678839.358386587,0.3330012108236155,3.3300121082361551,0.16980439640141784,16783.129743658308,16742.939659667769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63530000,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2014-06-10"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":64560000},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":16940.400000000001},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":16946.34},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":16897.439999999999},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":16945.919999999998},64560000,0,58509632.131463453,14922379.231506908,0.59357291310599181,5.9357291310599178,0.66054563152951595,16935.26510140648,16713.406659898814,54285915.483143851,26979063.568914708,0.3360223829841012,3.3602238298410119,0.17098916979768672,16773.645464837966,16713.406659898814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64560000,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2014-06-03"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":67830000},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":16736.7},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":16736.7},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":16690.009999999998},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":16722.34},0,67830000,51368875.056183949,24613112.780133829,0.35213295990208238,3.5213295990208238,0.43060281895436414,16720.02236867703,16600.305262778031,50894592.209728412,32953181.606398914,0.21397599228658945,2.1397599228658946,0.12312784011238802,16610.680948280573,16600.305262778031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67830000]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":105190000},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":16697.330000000002},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":16721.22},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":16648.849999999999},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":16717.169999999998},105190000,0,56693611.910739951,22175963.257725812,0.43765480642288124,4.3765480642288122,0.51205219659322021,16687.241085321064,16571.020501066792,52784654.034778677,32816561.998435475,0.23326878941291027,2.3326878941291027,0.13069364290702362,16571.062600903297,16571.020501066792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105190000,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":59250000},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":16532.740000000002},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":16565.39},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":16489.61},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":16543.080000000002},59250000,0,53233504.467416272,28542928.516525894,0.30192776879538957,3.0192776879538958,0.3827883512337043,16523.89465910698,16506.051028600788,50941117.793218322,37320675.892234579,0.15431866192888269,1.5431866192888268,9.9732808599561837E-2,16481.851678339783,16506.051028600788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59250000,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2014-05-15"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":106610000},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":16613.52},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":16622.900000000001},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":16397.46},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":16446.810000000001},0,106610000,45468974.499355339,37415423.453291625,9.7166067981381124E-2,0.97166067981381121,0.18777720760131533,16601.353758505509,16514.212049356469,47490240.305924006,42261939.618319929,5.8252631769127892E-2,0.58252631769127894,6.205985559573643E-2,16472.322052089465,16514.212049356469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106610000]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2014-05-08"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":75620000},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":16518.16},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":16622.95},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":16502.009999999998},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":16550.97},75620000,0,49606323.28585878,34737541.213421501,0.17628765483661701,1.7628765483661701,0.26313109984439714,16505.433039148593,16456.381066140249,48751852.287283927,43201536.235401914,6.0360103537805902E-2,0.60360103537805898,6.2886315112865063E-2,16395.762663067078,16456.381066140249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":75620000},{"$f":"IF(G1282<D1282,C1282,NA())","v":{"$error":"#N/A"}}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2014-05-02"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":78910000},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":16562.34},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":16620.060000000001},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":16488.310000000001},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":16512.89},0,78910000,43808215.858972088,43190649.801086746,7.0985529891660981E-3,7.0985529891660987E-2,0.10199862189444391,16483.058364665507,16433.578136478554,46711154.81450019,47540420.122269139,8.7984238812475087E-3,8.798423881247508E-2,4.2666048580881383E-2,16369.570222357292,16433.578136478554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78910000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":71240000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":16451.18},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":16559.39},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":16451.18},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":16535.37},71240000,0,49363398.027400568,39369769.326121062,0.11262562804123495,1.1262562804123495,0.20250059813450946,16412.564391001892,16393.301268687545,48872828.985356994,46900489.673852935,2.0593828626968902E-2,0.20593828626968902,4.7291697500772119E-2,16338.074178822273,16393.301268687545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71240000,{"$error":"#N/A"}]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2014-04-22"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":84830000},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":16449.38},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":16565.71},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":16449.38},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":16514.37},84830000,0,55233890.966033533,45195372.299161039,9.9956111799443123E-2,0.99956111799443126,0.19043439218994582,16338.486449417051,16343.188564176176,51426967.897965714,50142676.460917175,1.2644441606101715E-2,0.12644441606101714,4.4174290825922245E-2,16302.47426707301,16343.188564176176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84830000,{"$error":"#N/A"}]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2014-04-14"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":90020000},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":16028.29},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":16184.76},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":16028.29},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":16173.24},90020000,0,45166715.655661784,57032976.800352447,0.11610857977676035,1.1610857977676035,0.20581769502548602,16214.431776716392,16291.807055291605,47077909.711319745,55224223.058777586,7.9629946384052241E-2,0.79629946384052241,7.0443116229040093E-2,16271.381909219095,16291.807055291605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90020000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2014-04-07"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":116540000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":16414.150000000001},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":16421.38},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":16244.01},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":16245.87},0,116540000,39336749.062135205,62606743.746229947,0.22826365904330678,2.2826365904330679,0.31263205623172075,16359.070216005854,16350.579977853675,45280645.479644954,56974463.791462041,0.11435925691314211,1.143592569131421,8.4062453691428271E-2,16308.821308124814,16350.579977853675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116540000]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":88010000},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":16458.05},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":16565.73},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":16457.599999999999},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":16532.61},88010000,0,50479969.723629467,54463680.531230919,3.7960474958956075E-2,0.37960474958956075,0.13139092853233911,16356.864805900339,16308.235274844121,49949892.167923838,53603839.160530046,3.5285517438441591E-2,0.35285517438441594,5.3053144093506505E-2,16280.794831398593,16308.235274844121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88010000,{"$error":"#N/A"}]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2014-03-27"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":93650000},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":16268.67},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":16300.94},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":16191.79},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":16264.23},0,93650000,35590036.391679905,73536688.351032153,0.34773014629382076,3.4773014629382075,0.42640966313697209,16281.229562894223,16260.437798561217,44462642.317123517,60439127.136511751,0.15229947886101228,1.5229947886101227,9.8940972102357749E-2,16246.512444386824,16260.437798561217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93650000]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2014-03-20"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":91530000},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":16221.98},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":16353.98},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":16160.33},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":16331.05},91530000,0,47243870.70036225,43297579.689317249,4.3585462725196082E-2,0.43585462725196084,0.13674805973828197,16275.633233820558,16238.463734100158,50368130.651223049,45932432.687707365,4.6060976278028173E-2,0.46060976278028176,5.7278814226677723E-2,16221.709219871096,16238.463734100158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91530000,{"$error":"#N/A"}]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2014-03-13"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":86160000},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":16341.55},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":16405.07},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":16084.1},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":16108.89},0,86160000,43023294.66278214,49591621.258568533,7.0920828793534285E-2,0.70920828793534285,0.1627817417081279,16332.671193284157,16230.838876418989,49859953.779026583,48460216.109117717,1.4236526152275372E-2,0.14236526152275372,4.4798637706774655E-2,16212.326980266565,16230.838876418989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86160000]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2014-03-12"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":77900000},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":16350.67},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":16364.74},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":16260.03},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":16340.08},0,77900000,47552062.522022367,45742318.233154692,1.9398213206608967E-2,0.19398213206608966,0.11371258400629425,16376.181343765873,16243.675600252567,51895053.933272563,46921449.419693947,5.0331719346642947E-2,0.50331719346642945,5.8953615430056061E-2,16217.178141484887,16243.675600252567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77900000]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2014-03-06"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":75900000},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":16360.56},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":16450.169999999998},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":16360.56},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":16421.89},75900000,0,62469343.017206989,39205579.087807469,0.22880532827327238,2.288053282732724,0.31314793168883082,16330.606493253768,16173.775723273449,57607240.066817485,45125749.633953176,0.121494472897341,1.2149447289734101,8.6860577606800396E-2,16148.139115653292,16173.775723273449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75900000,{"$error":"#N/A"}]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":99470000},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":16207.34},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":16254.26},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":16147.25},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":16179.66},0,99470000,59252539.48670803,52968313.28124053,5.5998738652089264E-2,0.55998738652089264,0.14857022728770405,16055.588435533975,16026.606840350882,54299067.496110074,51752308.658747904,2.4014387457293441E-2,0.2401438745729344,4.8633093120507224E-2,16009.477439255692,16026.606840350882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99470000]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2014-02-18"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":91250000},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":16153.97},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":16167.33},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":16107.04},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":16130.4},0,91250000,53928307.862570822,46984085.21639391,6.8814368922381172E-2,0.68814368922381175,0.16077558944988682,15908.573168245679,15953.17013487097,51765255.399460927,49562483.995169319,2.173907576988857E-2,0.21739075769888569,4.7740814027407277E-2,15969.775934758874,15953.17013487097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91250000]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":84060000},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":16018.08},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":16175.55},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":15985.39},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":16154.39},84060000,0,59604971.848104596,42324515.23917222,0.16953344025104672,1.6953344025104671,0.25669851452480635,15866.076382901074,15934.51435959423,53878122.966785863,47860952.729666024,5.9143158082859346E-2,0.59143158082859348,6.2409081601121311E-2,15961.723165365875,15934.51435959423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84060000,{"$error":"#N/A"}]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2014-02-06"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":106980000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15443.83},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15632.09},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15443},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15628.53},106980000,0,45185621.375570215,66171163.087565273,0.18845319405698546,1.8845319405698546,0.27471732767331947,15544.240768887754,15900.011912818387,47406980.97651244,57287258.212397516,9.4372692446393278E-2,0.9437269244639328,7.6224585273095405E-2,15957.835071166428,15900.011912818387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106980000,{"$error":"#N/A"}]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2014-01-30"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":92100000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15743.03},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15907.53},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15733.27},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15848.61},92100000,0,41765137.203959815,62197424.382905692,0.19653504941653244,1.9653504941653244,0.28241433277764993,15890.182297382027,16148.996853346125,47292599.984196953,53122030.645645224,5.8053598612902171E-2,0.58053598612902169,6.1981803377608696E-2,16217.332967976505,16148.996853346125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92100000,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2014-01-23"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":100540000},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":16371.99},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":16372.96},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":16140.58},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":16197.35},0,100540000,42961463.253217854,57285508.567973055,0.14288756113554599,1.4288756113554599,0.23132148679575809,16369.824537977735,16347.436233901701,49413203.907186054,48650020.443042196,7.7825654744749697E-3,7.78256547447497E-2,4.2267672735088226E-2,16375.091387946732,16347.436233901701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100540000]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":87470000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":16420.48},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":16453.490000000002},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":16332.98},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":16373.34},0,87470000,47483722.543030262,52732404.20670706,5.2373623227162207E-2,0.52373623227162203,0.14511773640682113,16421.727987695758,16363.234784838722,51430069.372785486,46532062.09377861,4.9998986400965943E-2,0.49998986400965945,5.8823131921947429E-2,16382.935661971258,16363.234784838722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87470000]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2014-01-14"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":98610000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":16261.99},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":16373.92},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":16260.83},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":16373.86},98610000,0,43889511.413603596,47215031.585173503,3.6502243050757416E-2,0.36502243050757416,0.1300021362388166,16413.484116805037,16323.360231402139,50512065.480444007,43799899.007765993,7.1169829926683317E-2,0.71169829926683315,6.7125423500660128E-2,16359.87846299062,16323.360231402139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98610000,{"$error":"#N/A"}]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2014-01-03"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":72770000},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":16456.89},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":16518.740000000002},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":16439.3},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":16469.990000000002},72770000,0,60055969.543131679,27738838.509457637,0.36809843031164574,3.6809843031164573,0.44580802886823395,16479.80865288022,16237.131744226763,58267167.17369628,36227572.821729504,0.23323620291490632,2.3323620291490634,0.13068086388819855,16295.901383934161,16237.131744226763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72770000,{"$error":"#N/A"}]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2013-12-27"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":47230000},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":16486.37},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":16529.009999999998},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":16461.23},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":16478.41},0,47230000,64409803.429361276,30984640.788190939,0.35038898664726148,3.5038898664726146,0.42894189204501088,16414.419029402801,16110.152251202529,59470696.735352576,38934608.462831117,0.20868883269210589,2.0868883269210587,0.1210544441929827,16147.656865831934,16110.152251202529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47230000]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2013-12-26"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":50160000},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":16370.97},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":16483},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":16370.97},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":16479.88},50160000,0,71189782.737715095,29274602.976421565,0.41721431394161546,4.1721431394161543,0.49258506089677656,16366.353153760034,16071.388277644901,61898072.112305745,38596021.053150758,0.23187483288980448,2.3187483288980451,0.13014699329011942,16102.10326292983,16071.388277644901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50160000,{"$error":"#N/A"}]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2013-12-18"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":129620000},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":15876.57},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":16173.04},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":15808.92},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":16167.97},{"$f":"IF($A1378>$H$30,NA(),IF($G1378>$G1379,$C1378,0))","v":129620000},{"$f":"IF($A1378>$H$30,NA(),IF($G1378<$G1379,$C1378,0))","v":0},{"$f":"IF($A1378>$J$30,NA(),IF($A1378=$J$30,AVERAGE(OFFSET(H1378,0,0,$A$19,1)),J1379+$C$19*(H1378-J1379)))","v":51432998.272235855},{"$f":"IF($A1378>$J$30,NA(),IF($A1378=$J$30,AVERAGE(OFFSET(I1378,0,0,$A$19,1)),K1379+$C$19*(I1378-K1379)))","v":48285805.733375877},{"$f":"IF($A1378>$J$30,NA(),ABS(J1378-K1378)/(J1378+K1378+0.00001))","v":3.1560672736132625E-2},{"$f":"IF($A1378>$J$30,NA(),L1378*$A$20)","v":0.31560672736132622},{"$f":"IF($A1378>$J$30,NA(),$C$18*(1+M1378))","v":0.12529587879631676},{"$f":"IF($A1378>$O$30,NA(),IF($A1378=$O$30,$G1378,O1379+N1378*($G1378-O1379)))","v":15902.821656898901},{"$f":"IF($A1378>$P$30,NA(),IF($A1378=$P$30,AVERAGE(OFFSET($G1378,0,0,$A$23,1)),P1379+$C$23*($G1378-P1379)))","v":15909.085953008265},{"$f":"IF($A1378>$Q$30,NA(),IF($A1378=$Q$30,AVERAGE(OFFSET($H1378,0,0,$D$19,1)),Q1379+$F$19*($H1378-Q1379)))","v":52171458.655779034},{"$f":"IF($A1378>$Q$30,NA(),IF($A1378=$Q$30,AVERAGE(OFFSET($I1378,0,0,$D$19,1)),R1379+$F$19*($I1378-R1379)))","v":47142543.987861477},{"$f":"IF($A1378>$Q$30,NA(),ABS(Q1378-R1378)/(Q1378+R1378+0.00001))","v":5.0636511811550398E-2},{"$f":"IF($A1378>$J$30,NA(),S1378*$A$20)","v":0.506365118115504},{"$f":"IF($A1378>$Q$30,NA(),$F$18*(1+T1378))","v":5.9073141886882508E-2},{"$f":"IF($A1378>$V$30,NA(),IF($A1378=$V$30,$G1378,V1379+U1378*($G1378-V1379)))","v":15909.27347830196},{"$f":"IF($A1378>$W$30,NA(),IF($A1378=$W$30,AVERAGE(OFFSET($G1378,0,0,$D$23,1)),W1379+$F$23*($G1378-W1379)))","v":15909.085953008265},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129620000,{"$error":"#N/A"}]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2013-12-11"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":107170000},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":15970.75},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":15997.22},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":15827.7},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":15843.53},0,107170000,41747008.603709586,54074486.166137196,0.12865044103137441,1.2865044103137442,0.21776232479178514,15951.848675111207,15912.122328173069,49495037.13129317,48589671.68989183,9.2304442994451848E-3,9.2304442994451841E-2,4.2835468352723595E-2,15908.902178570912,15912.122328173069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107170000]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2013-12-06"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":98260000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":15825.55},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":16022.35},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":15825.55},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":16020.2},98260000,0,46702467.805650167,49990190.462836646,3.4001781687055373E-2,0.34001781687055371,0.12762074446386223,15975.591989735944,15901.907132411545,52059044.705039315,46672976.730238602,5.4552392390050608E-2,0.54552392390050608,6.0608781329431607E-2,15898.451491330401,15901.907132411545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98260000,{"$error":"#N/A"}]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":92590000},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":16087.12},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":16098},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":15986.23},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":16008.77},0,92590000,55729858.743492216,34258707.740141138,0.23859865583316911,2.385986558331691,0.32247491031730391,16058.02254918886,15895.506803496977,56571133.466285601,40144787.90653605,0.16984117326895315,1.6984117326895314,0.10582006794860907,15892.253397726152,15895.506803496977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92590000]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":81000000},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":16008.71},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":16068.78},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":15976.27},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":16064.77},81000000,0,61069066.133525066,32128289.111307014,0.31053217064139543,3.1053217064139544,0.39098301965847188,15996.347515762851,15785.367905244826,57788555.644107737,41415060.683756977,0.16504937588399241,1.650493758839924,0.10394093171921272,15730.683350123849,15785.367905244826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81000000,{"$error":"#N/A"}]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":126460000},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":15876.16},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":15962.98},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":15875.9},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":15961.7},126460000,0,66790661.417413391,32306952.398824967,0.3479771882553076,3.4797718825530759,0.42664494119553098,15851.604594215603,15653.50309288857,59197633.511301853,43263448.168633997,0.15551451420785234,1.5551451420785234,0.10020177027758916,15554.936866675796,15653.50309288857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126460000,{"$error":"#N/A"}]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2013-11-11"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":58860000},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":15759.28},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":15791.45},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":15737.22},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":15783.1},58860000,0,55016840.901466176,39869243.863044925,0.15963981521645726,1.5963981521645727,0.24727601449186407,15667.28235902413,15551.272532654461,54246615.334734507,47536108.069279566,6.5929727963927071E-2,0.65929727963927065,6.5070481554481197E-2,15435.506233416434,15551.272532654461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58860000,{"$error":"#N/A"}]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":109200000},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":15628.72},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":15750.29},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":15628.72},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":15746.88},109200000,0,54940784.894077599,42898694.768283859,0.12308007122839457,1.2308007122839457,0.21245721069370913,15597.033617350949,15492.475102043001,54262088.507066496,49358486.272709534,4.7322669699314784E-2,0.47322669699314784,5.7773595960515602E-2,15381.451123677974,15492.475102043001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109200000,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2013-10-30"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":79170000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":15680.74},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":15721},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":15574.52},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":15618.76},0,79170000,52463111.929970175,45692291.415586717,6.8980619340394747E-2,0.68980619340394744,0.16093392318132832,15503.155783916145,15395.855941773298,53572844.195615992,51404226.105847806,2.0658016874926452E-2,0.20658016874926452,4.7316869362716257E-2,15305.352217194994,15395.855941773298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79170000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2013-10-23"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":90630000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":15465.34},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":15465.66},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":15366.19},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":15413.33},0,90630000,52045206.922785856,51000724.123990647,1.0136089685297483E-2,0.10136089685297484,0.10489151398599761,15270.516201236527,15265.925968514288,53139091.368307099,54893239.523335695,1.6237251761121931E-2,0.16237251761121929,4.5583235984753695E-2,15215.634273023497,15265.925968514288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90630000]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2013-10-16"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":92850000},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":15170.7},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":15374.15},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":15170.7},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":15373.83},92850000,0,52405739.277208492,46420559.289234519,6.0562624268978411E-2,0.60562624268978416,0.15291678501807468,15090.380280571955,15171.17475601548,53325057.653607339,54137958.484221101,7.5644706414259516E-3,7.5644706414259522E-2,4.2182145349578808E-2,15161.578037337817,15171.17475601548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92850000,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":103190000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":14778.19},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":14852.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":14719.43},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":14802.98},103190000,0,40194351.691021442,63570507.759876311,0.22528008222200094,2.2528008222200095,0.30979055449714377,14889.909539507493,15120.13917316617,49094980.499921054,61917853.856023923,0.11550802599082564,1.1550802599082564,8.4512951368951233E-2,15140.079951119389,15120.13917316617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103190000,{"$error":"#N/A"}]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2013-10-07"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":79620000},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":15069.3},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":15069.3},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":14920.83},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":14936.24},0,79620000,37096202.481275506,66848681.224668846,0.28623321978558341,2.8623321978558343,0.36784116170055564,15044.774360192599,15193.207965003548,48800776.459931135,62884097.40921209,0.12609873173855726,1.2609873173855726,8.8666169309238138E-2,15215.569646506343,15193.207965003548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79620000]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2013-09-30"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":122330000},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":15249.82},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":15249.82},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":15086.71},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":15129.67},0,122330000,41833164.396891959,75997314.234346569,0.28994323229706642,2.8994323229706644,0.37137450694958707,15271.002370118376,15283.163092622286,52785100.249128841,65300859.888300702,0.10598854956681425,1.0598854956681425,8.0779823359535E-2,15303.864160104482,15283.163092622286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122330000]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2013-09-23"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":94920000},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":15452.31},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":15466.95},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":15368.25},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":15401.38},0,94920000,58834961.948819831,74018509.050651461,0.11428792178031172,1.1428792178031171,0.20408373502886828,15528.819798413235,15300.751660261472,60978290.541893952,62533056.505268469,1.258804150828919E-2,0.12588041508289188,4.4152173140505561E-2,15326.200044905383,15300.751660261472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94920000]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":379650000},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":15635.09},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":15654.77},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":15448.09},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":15451.09},0,379650000,65028115.838169284,71818352.108614773,4.9619375438213965E-2,0.49619375438213964,0.14249464327448949,15561.497092741984,15290.15920344689,63467200.359930441,61211140.444259018,1.8095042820744964E-2,0.18095042820744964,4.6311781498331359E-2,15322.727359922734,15290.15920344689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379650000]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":90890000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":15312.86},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":15380.97},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":15312.86},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":15376.06},90890000,0,65273595.111820251,42293525.147882111,0.21363470462400191,2.1363470462400191,0.29869971868952561,15217.573995964591,15116.500254592669,62337124.415145807,51229109.51053527,9.7810894318101263E-2,0.9781089431810126,7.7572899732588727E-2,15162.274187681509,15116.500254592669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90890000,{"$error":"#N/A"}]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2013-09-05"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":101010000},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":14929.49},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":14987.47},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":14923.27},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":14937.48},101010000,0,64887461.522622652,50019887.541053794,0.12938749438322372,1.2938749438322372,0.21846428036497495,14878.112649504652,15029.692314138312,61604427.2599997,55923701.873604737,4.8335027778215592E-2,0.48335027778215589,5.8170599128711996E-2,15122.122844578616,15029.692314138312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101010000,{"$error":"#N/A"}]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":104620000},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":14770.99},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":14867.4},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":14760.41},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":14824.51},104620000,0,45662656.853382953,66698010.227501139,0.18721278469247407,1.8721278469247407,0.27353598542140389,14875.78798330668,15128.783420793996,54681034.170794338,62535965.328026474,6.7011877038453668E-2,0.67011877038453671,6.5494853740570055E-2,15204.366536974498,15128.783420793996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104620000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":118610000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14939.25},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14939.25},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14765.42},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14776.13},0,118610000,39456620.732686423,73718853.409343362,0.30273549049731796,3.0273549049731798,0.3835576099974457,14895.095716949001,15160.812201930206,52642709.034908392,65088453.708762251,0.1057132570834301,1.0571325708343009,8.0671865522913763E-2,15230.988806986736,15160.812201930206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118610000]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2013-08-16"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":151620000},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":15112.57},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":15139.77},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":15054.38},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":15081.47},0,151620000,36973951.935943849,71619612.16488032,0.31903971948803855,3.1903971948803855,0.39908544713146527,15251.126514917591,15391.47936847659,56275954.833298683,61589632.43240606,4.5082519184571547E-2,0.45082519184571546,5.689510556257707E-2,15448.067390480241,15391.47936847659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151620000]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2013-08-12"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":78060000},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":15415.22},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":15441.75},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":15359.93},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":15419.68},0,78060000,46251808.430370361,58236428.307318777,0.11469826892604065,1.1469826892604065,0.20447454183432442,15512.313405044179,15471.448773418677,62581037.661870226,55758059.176950932,5.765616492925979E-2,0.5765616492925979,6.1825947031082268E-2,15498.403381090953,15471.448773418677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78060000,{"$error":"#N/A"}]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2013-08-05"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":76850000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":15651.98},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":15655.21},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":15584.83},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":15612.13},0,76850000,64587748.342164017,52732753.386011183,0.1010479394609065,1.0104793946090649,0.19147422805800615,15585.36546354484,15477.76725350965,72415452.389413521,53292322.572447218,0.15212368385938471,1.5212368385938471,9.8872032886033204E-2,15513.530634639046,15477.76725350965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76850000]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2013-08-02"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":104840000},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":15627.56},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":15658.43},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":15558.68},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":15658.36},104840000,0,71386458.693970755,50194095.847696573,0.17430717375951371,1.743071737595137,0.26124492739001304,15579.027114001854,15463.623806510666,75371185.140001833,52330784.718261391,0.18042321858708402,1.8042321858708401,0.10996988964199374,15502.712282473445,15463.623806510666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":104840000},{"$f":"IF(G1474<D1474,C1474,NA())","v":{"$error":"#N/A"}}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2013-07-26"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":94880000},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":15547.85},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":15560.97},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":15405.16},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":15558.83},94880000,0,85494867.749029666,41270273.048724383,0.34887031578231276,3.4887031578231276,0.4274955388402979,15552.113784532321,15392.280567648551,81929079.582815409,48947393.931937382,0.25200622208969981,2.5200622208969978,0.13804165572145088,15448.502199707136,15392.280567648551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94880000,{"$error":"#N/A"}]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":126240000},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":15456.92},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":15502},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":15438.12},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":15470.52},126240000,0,84494053.504993722,40881940.088586494,0.34785059058257284,3.4785059058257284,0.42652437198340271,15448.160614856173,15229.689880667589,80231692.489898026,50269311.852034844,0.22959501950923539,2.2959501950923538,0.12925294882715113,15279.639974032387,15229.689880667589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126240000,{"$error":"#N/A"}]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2013-07-11"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":124950000},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":15298},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":15483.55},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":15298},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":15460.92},124950000,0,82883438.2770596,47382350.736783706,0.2725280966632036,2.7252809666320359,0.35478866348876531,15290.722781982411,15112.580677113538,78809227.621968344,54307244.560687862,0.18406424584072634,1.8406424584072634,0.1113977434669515,15145.461086099902,15112.580677113538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124950000,{"$error":"#N/A"}]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":105050000},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":15298.03},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":15348.95},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":15258.89},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":15291.66},0,105050000,78455379.148329034,52369966.603813566,0.19939112252708308,1.9939112252708306,0.28513440240674576,15197.134774312748,15075.913379967595,76925930.790211946,56523866.787654713,0.15288194042146297,1.5288194042146297,9.916938840057371E-2,15105.914246209901,15075.913379967595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105050000]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":116610000},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":14974.96},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":15049.22},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":14870.51},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":14932.41},0,116610000,78858734.34586814,69877567.446455732,6.0383153212669911E-2,0.60383153212669916,0.15274586020254277,14949.146655572433,14993.237430150828,76374741.538227677,64008413.692206822,8.8089826914924632E-2,0.88089826914924629,7.3760716437225343E-2,15032.75962033412,14993.237430150828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116610000]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":135940000},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":14669.69},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":14812.03},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":14669.69},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":14760.31},135940000,0,85687561.030756205,67363107.963630408,0.11972801679028713,1.1972801679028713,0.20926477789551154,14918.108747275464,15021.256319200658,77471981.792171583,62426844.211917117,0.10754298667105096,1.0754298667105096,8.1389406537667033E-2,15078.351964099176,15021.256319200658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135940000,{"$error":"#N/A"}]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2013-06-20"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":172630000},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":15105.51},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":15105.51},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":14732.03},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":14758.32},0,172630000,53995577.009160697,72493232.66528374,0.14623946342550501,1.46239463425505,0.23451377469095713,15070.077782331542,15120.245760623602,64193931.242197998,63646530.370466538,4.28190625116758E-3,4.2819062511675804E-2,4.0894865196536304E-2,15171.278234282196,15120.245760623602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172630000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":107430000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":15178.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":15205.92},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":15044.8},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":15070.18},0,107430000,54378498.417895667,69325722.500418544,0.12083034816081005,1.2083034816081004,0.21031461729600956,15139.265691526012,15143.412398246168,65435541.298589341,61822072.853652813,2.8394909562058444E-2,0.28394909562058446,5.0350944926297436E-2,15183.815302575244,15143.412398246168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107430000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2013-06-07"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":137380000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":15044.46},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":15255.58},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":15044.46},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":15248.12},137380000,0,74841663.417749509,62126987.37396279,9.2829096076305448E-2,0.92829096076305451,0.18364675816790993,15210.35989209796,15161.798284192018,75116546.46898517,57525509.068555064,0.13262036183878484,1.3262036183878485,9.1223671309327389E-2,15204.392801501413,15161.798284192018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137380000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2013-05-31"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":208830000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":15322.22},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":15392.38},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":15115.57},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":15115.57},0,208830000,66331234.456334017,68667583.412855819,1.730644011109406E-2,0.1730644011109406,0.1117204191534229,15307.326225915856,15179.79424130736,72667770.378050968,58306985.809723057,0.10964543845180555,1.0964543845180554,8.2213897432080602E-2,15232.197892953738,15179.79424130736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208830000]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2013-05-23"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":148810000},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":15300.57},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":15348.41},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":15180.23},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":15294.5},0,148810000,65862927.33624474,65794709.978893369,5.1814204433943075E-4,5.1814204433943073E-3,9.5731563851751827E-2,15318.235520534392,15113.803440661148,73319296.603708446,56173836.796416581,0.13240439363153125,1.3240439363153125,9.1138977894718129E-2,15188.962092909484,15113.803440661148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148810000]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":122970000},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":15334.97},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":15434.5},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":15325.68},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":15387.58},122970000,0,80458589.903833598,44972706.65011628,0.28291091799765844,2.8291091799765846,0.36467706475967471,15324.372498793371,15072.426197594366,79426693.238752887,47516963.559966482,0.25136923327630029,2.5136923327630027,0.13779185618678441,15162.119311900075,15072.426197594366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122970000,{"$error":"#N/A"}]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2013-05-14"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":124590000},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":15091.68},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":15219.55},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":15089.3},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":15215.25},124590000,0,77736702.60552454,40751821.967718795,0.3121389246005889,3.1213892460058892,0.39251326152437038,15134.724630410727,14909.198838205319,78290919.036593944,46517374.936645463,0.25457878710174991,2.5457878710174993,0.13905050474578429,14981.672976330554,14909.198838205319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124590000,{"$error":"#N/A"}]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2013-05-07"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":117230000},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":14968.89},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":15056.67},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":14968.89},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":15056.2},117230000,0,83971951.803189352,42437244.484240055,0.32857346252328301,3.2857346252328301,0.4081652024031267,14967.440590434639,14767.474494029995,80649918.058702201,48323910.466071352,0.25064005591195659,2.5064005591195659,0.13750590427919868,14818.222968659209,14767.474494029995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117230000,{"$error":"#N/A"}]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2013-04-30"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":148250000},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":14818.75},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":14839.8},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":14734.47},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":14839.8},148250000,0,94063989.061567172,41632299.724417031,0.38639000230757842,3.8639000230757841,0.46322857362626513,14787.498626578285,14666.485519384481,83718785.575628117,49081995.941307396,0.26081766416337715,2.6081766416337713,0.14149712320132435,14697.442015645765,14666.485519384481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148250000,{"$error":"#N/A"}]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2013-04-29"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":97060000},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":14712.55},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":14844.96},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":14712.55},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":14818.75},97060000,0,88360198.436468974,46014647.063829347,0.3151300469591421,3.1513004695914208,0.39536194948489722,14742.363044804661,14648.241889846006,81084858.456266001,51085342.71442198,0.22697639464965033,2.2697639464965031,0.12822603711750993,14673.978791706462,14648.241889846006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97060000,{"$error":"#N/A"}]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":207200000},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":14537.14},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":14553.73},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":14444.03},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":14547.51},207200000,0,74123710.254808664,66138133.348776743,5.6933351942817477E-2,0.56933351942817478,0.14946033518363569,14679.80723906706,14597.706229648909,74275260.597379252,58841547.557143822,0.11594112910458829,1.1594112910458829,8.4682795727289525E-2,14629.117827480519,14597.706229648909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207200000,{"$error":"#N/A"}]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":119570000},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":14865.14},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":14865.21},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":14790.57},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":14865.06},0,119570000,75015490.016907364,48002466.003125258,0.21958602538787939,2.1958602538787937,0.30436764322655174,14787.817461689574,14592.849535763851,75431303.097784624,50569564.605824932,0.19731402604654844,1.9731402604654844,0.11659373570452881,14635.643249606695,14592.849535763851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119570000]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":131250000},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":14606.11},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":14606.11},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":14434.43},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":14565.25},0,131250000,61497494.927925512,60392873.251768149,9.0624197190774976E-3,9.0624197190774969E-2,0.10386897116102617,14571.146559131303,14472.913680391081,70335596.186943159,56040118.948423207,0.11311886325000282,1.1311886325000282,8.3576024803922677E-2,14504.751197314539,14472.913680391081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131250000]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2013-04-04"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":104790000},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":14550.35},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":14625.24},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":14538.72},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":14606.11},104790000,0,67970915.446654513,52934228.330901638,0.12436763768642009,1.243676376864201,0.21368346446325723,14571.830018927525,14463.194067800669,73206436.847634718,52970327.88509354,0.16037904447307996,1.6037904447307996,0.1021094292051294,14499.233828093851,14463.194067800669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104790000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2013-03-26"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":96030000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":14447.75},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":14561.54},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":14447.75},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":14559.65},96030000,0,73848066.130136669,55019840.383257732,0.14610484686441685,1.4610484686441685,0.23438556844230177,14499.933121580536,14362.284355590542,76783003.414746627,53426482.546396062,0.17937649239563744,1.7937649239563744,0.10955940878260292,14418.877247849399,14362.284355590542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96030000,{"$error":"#N/A"}]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2013-03-19"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":122170000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14452.06},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14514.34},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14382.09},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14455.82},122170000,0,80913089.860363945,60157096.670651414,0.14713238636816925,1.4713238636816925,0.2353641774934945,14488.813285134165,14277.258836666742,79751379.818296283,54819560.134974599,0.18526897182985633,1.8526897182985633,0.11187018503131621,14357.1036846795,14277.258836666742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122170000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2013-03-12"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":102100000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":14447.29},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":14478.8},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":14412.06},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":14450.06},102100000,0,91776294.329024106,29784514.11260378,0.50996518541732938,5.0996518541732936,0.58091922420698028,14424.950728620463,14144.701511235809,83146977.539274633,43422524.948439658,0.31385485294680499,3.13854852946805,0.16229602076345293,14218.495797493024,14144.701511235809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102100000,{"$error":"#N/A"}]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":94880000},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":14397.07},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":14448.06},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":14373.32},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":14447.29},94880000,0,90689588.468921378,32919726.124456808,0.46735848778466293,4.6735848778466291,0.54034141693777415,14390.144888570652,14112.558512418527,82373384.785775632,45194872.90551883,0.29144014783225364,2.9144014783225365,0.15350594032637399,14173.632755714954,14112.558512418527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94880000,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2013-03-04"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":110810000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14089.66},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14128.21},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14030.37},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14127.82},110810000,0,77835338.536750868,54298106.168057166,0.17813228453458654,1.7813228453458654,0.26488789003293955,14040.468954433727,13955.410433042873,76045691.66904892,55202614.824988559,0.15880644406642808,1.5880644406642808,0.10149272316330513,13970.045707542831,13955.410433042873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110810000,{"$error":"#N/A"}]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2013-02-21"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":131410000},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":13927.54},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":13927.54},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":13834.4},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":13880.62},0,131410000,66727570.660982341,63872647.309380025,2.1860019806781459E-2,0.21860019806781458,0.11605716172074423,13972.959824168567,13888.680836474397,72099472.373028129,58092188.706998833,0.10758971465475153,1.0758971465475153,8.1407731237157457E-2,13916.265211592998,13888.680836474397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131410000]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2013-02-14"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":114800000},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":13982.91},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":13990.36},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":13921.94},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":13973.39},0,114800000,63111817.663450293,58826950.233466104,3.5139500782935131E-2,0.35139500782935129,0.1287042864599382,13984.090407234447,13857.930545179805,70829779.053514987,55999925.82446076,0.11692728642174972,1.1692728642174972,8.5069524086960668E-2,13893.372660380563,13857.930545179805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114800000]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2013-02-13"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":130520000},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":14018.7},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":14029.35},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":13945.78},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":13982.91},0,130520000,69755166.891181901,52935050.258041486,0.13709419564138015,1.3709419564138015,0.22580399584893349,13985.671028206798,13845.776918356625,73720790.44345437,53599922.796887733,0.15803294793505504,1.5803294793505505,0.1011893913470804,13885.932710374156,13845.776918356625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130520000]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2013-02-06"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":127560000},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":13979.3},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":13991.61},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":13913.18},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":13986.52},127560000,0,86782445.506194562,44675947.534374632,0.32030285018638788,3.2030285018638787,0.40028842874894077,13960.214187385402,13756.055473459342,80410153.474194288,51058847.893242545,0.22325647320402822,2.2325647320402822,0.12676724439373654,13805.491726543205,13756.055473459342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127560000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2013-02-01"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":128420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13860.58},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":14019.78},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13860.58},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":14009.79},128420000,0,85135017.908276394,46592901.314454511,0.29258882111885776,2.9258882111885773,0.37389411535129308,13939.581866773042,13687.391739277879,79314222.207629025,52246346.266322002,0.20574459547629884,2.0574459547629882,0.11989984136325443,13738.9580228953,13687.391739277879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128420000,{"$error":"#N/A"}]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":144300000},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":13649.7},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":13712.21},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":13622.96},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":13712.21},144300000,0,103087336.62285197,39909252.598629929,0.44181532138758584,4.4181532138758586,0.51601459179770082,13643.319787120181,13424.910815450394,81783485.575778097,53483984.303756617,0.20921143344532206,2.0921143344532207,0.12125938566483219,13384.411452175034,13424.910815450394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144300000,{"$error":"#N/A"}]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2013-01-18"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":260900000},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":13596.02},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":13649.93},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":13571.86},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":13649.7},260900000,0,98749161.530520603,44110226.556380451,0.3824665337422527,3.8246653374225268,0.45949193689738349,13569.870558123639,13394.66879602412,79231791.109483331,55667004.071256883,0.17468493329871559,1.7468493329871559,0.10771958168577082,13339.177796324095,13394.66879602412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260900000,{"$error":"#N/A"}]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2013-01-11"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":119200000},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":13471.45},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":13496.68},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":13439.97},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":13488.43},119200000,0,71387846.0416812,57512743.759090401,0.10764188359444316,1.0764188359444316,0.19775417485185059,13345.564277214702,13282.829099899034,66636093.048878245,62752249.189179145,3.0016953556395696E-2,0.30016953556395698,5.098704061035126E-2,13219.249928780826,13282.829099899034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119200000,{"$error":"#N/A"}]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2013-01-04"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":107590000},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":13391.05},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":13447.11},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":13376.23},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":13435.21},107590000,0,64220807.611761965,67880066.507536575,2.7700489646039019E-2,0.27700489646039017,0.12161951394860858,13209.419507588083,13193.875677267648,64095644.841253243,66526240.301539056,1.860787308059875E-2,0.1860787308059875,4.6512891404156369E-2,13155.481526999485,13193.875677267648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107590000,{"$error":"#N/A"}]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":85980000},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":13095.08},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":13095.46},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":12926.86},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":12938.11},0,85980000,46424459.029190078,84629826.923152968,0.29152322349726956,2.9152322349726956,0.37287926047359005,13078.277187160322,13118.185783340286,57460650.942797728,72339176.959310889,0.11462670064349378,1.1462670064349378,8.4167333585683832E-2,13113.054227783421,13118.185783340286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85980000]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":47710000},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":13190.15},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":13190.38},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":13128.55},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":13138.93},0,47710000,62682157.03008154,83198828.857751802,0.1406397941637435,1.406397941637435,0.22918075634642235,13223.188798162522,13144.265368058666,64787739.872103132,70265533.092755139,4.0560240417697672E-2,0.40560240417697674,5.5121662908901047E-2,13132.964616412712,13144.265368058666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47710000]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2012-12-17"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":142980000},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":13135.17},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":13244.33},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":13134.63},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":13235.39},142980000,0,71886594.9902298,53660418.140297711,0.14517411761107707,1.4517411761107706,0.23349915962959719,13190.427205709402,13082.662935025524,67595293.043374181,58189705.984245889,7.4775109367868658E-2,0.74775109367868664,6.8539258575634768E-2,13081.093380096956,13082.662935025524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142980000,{"$error":"#N/A"}]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2012-12-10"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":118530000},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":13154.89},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":13195.35},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":13139.08},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":13169.88},118530000,0,83003867.093437105,43944142.809802048,0.30768284050615391,3.0768284050615389,0.38826937191062272,13085.648106134851,13003.518974088145,70632578.94757615,55770808.870800003,0.11757414364660257,1.1757414364660257,8.5323193586902962E-2,13019.664836563643,13003.518974088145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118530000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2012-12-03"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":112900000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":13027.73},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":13087.32},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":12959.42},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":12965.6},0,112900000,66861963.015280724,59293461.777439155,5.9993466394936426E-2,0.59993466394936423,0.15237472989993944,12914.679853689373,12948.612638118415,62866928.026408345,63006559.185441405,1.109297614024505E-3,1.1092976140245051E-2,3.9650704946676274E-2,12989.106482332756,12948.612638118415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112900000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2012-11-26"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":114360000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":13008.45},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":13008.45},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":12900.17},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":12967.37},0,114360000,56117846.868267797,67653589.351112798,9.3201976443073375E-2,0.93201976443073375,0.18400188232673653,12796.797954905307,12928.764336414684,58326038.373756677,66738347.882660963,6.7263829142022738E-2,0.67263829142022735,6.5593658487067732E-2,12995.843442532741,12928.764336414684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114360000]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2012-11-21"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":97300000},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":12788.36},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":12845.99},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":12786.13},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":12836.89},97300000,0,62121303.237967037,69341032.974628091,5.4918617336794276E-2,0.54918617336794273,0.14754154032075645,12730.215359035787,12915.771169969184,60690231.491104171,67439284.815827221,5.2673681437736153E-2,0.52673681437736153,5.9872031936367122E-2,12997.201265280795,12915.771169969184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97300000,{"$error":"#N/A"}]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"2012-11-14"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":162180000},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":12746.54},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":12797.73},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":12542.68},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":12570.95},0,162180000,46641189.094411977,81709394.064094976,0.27322201509885369,2.7322201509885371,0.35544953818938446,12814.717581266006,13039.058312540135,55041243.763152927,70927117.486535177,0.12611002926276713,1.2611002926276713,8.8670599710889073E-2,13135.78131213481,13039.058312540135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162180000]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"2012-11-07"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":164250000},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":13228.24},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":13228.32},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":12876.6},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":12932.73},0,164250000,61611468.992829882,66503581.571885601,3.8185307327214903E-2,0.38185307327214901,0.1316050545973475,13171.173121465381,13231.592434770773,61635675.818358235,63916105.018172018,1.8163256503567596E-2,0.18163256503567596,4.6338531962183377E-2,13298.161345441358,13231.592434770773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164250000]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":95350000},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":13092.28},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":13140.58},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":13038.71},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":13112.44},95350000,0,64137611.70592238,62131799.094741136,1.5885182313455013E-2,0.15885182313455012,0.11036684029852858,13198.52556117691,13264.880231949892,62455149.022719607,62262511.100485392,1.5445921775945597E-3,1.5445921775945597E-2,3.9821408697095904E-2,13319.841937596108,13264.880231949892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95350000,{"$error":"#N/A"}]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"2012-10-25"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":114590000},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":13079.64},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":13214.11},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":13017.37},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":13103.68},114590000,0,58570135.324059874,66841695.123915233,6.5955179589584342E-2,0.65955179589584345,0.15805255199008031,13277.739671470308,13353.572270772203,60009377.468700767,63845023.717370927,3.0968994334786681E-2,0.30968994334786681,5.1360389935210464E-2,13371.311830306731,13353.572270772203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114590000,{"$error":"#N/A"}]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"2012-10-18"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":128410000},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":13553.24},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":13588.73},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":13510.93},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":13548.94},0,128410000,64425633.234829582,53637632.032191485,9.1374748769129849E-2,0.91374748769129854,0.18226166549440936,13494.919142479195,13466.321320937905,62631036.484446913,57726942.291948766,4.0745900208316886E-2,0.40745900208316888,5.5194470669928192E-2,13433.15506440324,13466.321320937905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128410000]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"2012-10-11"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":86630000},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":13346.28},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":13428.49},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":13326.12},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":13326.39},0,86630000,47069499.741327271,68298923.508432135,0.18401416236003987,1.8401416236003987,0.27048967843813321,13442.572597891804,13448.833806598128,55721540.62941087,64358962.058732934,7.1930257085559016E-2,0.71930257085559013,6.7423630229630993E-2,13411.565276764524,13448.833806598128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86630000]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2012-10-10"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":101120000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":13473.53},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":13478.83},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":13327.62},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":13344.97},0,101120000,52024183.924624875,66369336.509319723,0.12116501420107056,1.2116501420107055,0.21063334685816243,13485.65107480297,13461.7226283453,57995889.22652968,63449940.101946525,4.490933040330887E-2,0.44909330403308867,5.6827188393454457E-2,13417.723299368819,13461.7226283453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},101120000]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"2012-10-02"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":90730000},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":13515.3},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":13567.06},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":13424.92},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":13482.36},0,90730000,56675985.389786437,77024259.270817623,0.15219324342063423,1.5219324342063423,0.24018404135298499,13491.968730315079,13427.040532422403,59862505.583517492,67376860.981838852,5.9056843814614797E-2,0.59056843814614801,6.2375232868476391E-2,13386.407105603997,13427.040532422403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90730000]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"2012-09-25"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":138630000},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":13559.92},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":13620.21},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":13457.25},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":13457.55},0,138630000,65137500.247935243,80806270.448881686,0.10736169228829653,1.0736169228829653,0.1974873259888538,13552.21282717167,13399.104425496262,63391872.187223107,66377472.936721116,2.3006980166588628E-2,0.23006980166588628,4.8238031437877887E-2,13358.741834160832,13399.104425496262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138630000]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"2012-09-18"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":120720000},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":13552.33},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":13582.12},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":13517.81},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":13564.64},120720000,0,81487713.576917768,39154377.513398357,0.35090021799956994,3.5090021799956994,0.42942877904720939,13531.915517722149,13302.173602030334,67676719.591657296,49900192.094344907,0.15119063124216431,1.511906312421643,9.8506129898887962E-2,13253.83771326818,13302.173602030334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120720000,{"$error":"#N/A"}]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":128020000},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":13588.57},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":13593.15},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":13526.67},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":13553.1},0,128020000,77357999.216593325,43275890.935861342,0.28252515306981213,2.8252515306981212,0.36430966959029726,13507.286104331717,13274.545560138791,65511687.738255553,51936934.628807962,0.11558035195186117,1.1558035195186118,8.4541314490925959E-2,13219.876383696143,13274.545560138791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128020000]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"2012-09-10"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":123810000},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":13308.56},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":13324.1},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":13251.39},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":13254.29},{"$f":"IF($A1698>$H$30,NA(),IF($G1698>$G1699,$C1698,0))","v":0},{"$f":"IF($A1698>$H$30,NA(),IF($G1698<$G1699,$C1698,0))","v":123810000},{"$f":"IF($A1698>$J$30,NA(),IF($A1698=$J$30,AVERAGE(OFFSET(H1698,0,0,$A$19,1)),J1699+$C$19*(H1698-J1699)))","v":57743998.256324977},{"$f":"IF($A1698>$J$30,NA(),IF($A1698=$J$30,AVERAGE(OFFSET(I1698,0,0,$A$19,1)),K1699+$C$19*(I1698-K1699)))","v":51269433.979433879},{"$f":"IF($A1698>$J$30,NA(),ABS(J1698-K1698)/(J1698+K1698+0.00001))","v":5.9392353255039526E-2},{"$f":"IF($A1698>$J$30,NA(),L1698*$A$20)","v":0.59392353255039532},{"$f":"IF($A1698>$J$30,NA(),$C$18*(1+M1698))","v":0.15180224119527574},{"$f":"IF($A1698>$O$30,NA(),IF($A1698=$O$30,$G1698,O1699+N1698*($G1698-O1699)))","v":13177.356764228316},{"$f":"IF($A1698>$P$30,NA(),IF($A1698=$P$30,AVERAGE(OFFSET($G1698,0,0,$A$23,1)),P1699+$C$23*($G1698-P1699)))","v":13139.378445170565},{"$f":"IF($A1698>$Q$30,NA(),IF($A1698=$Q$30,AVERAGE(OFFSET($H1698,0,0,$D$19,1)),Q1699+$F$19*($H1698-Q1699)))","v":55766260.715129927},{"$f":"IF($A1698>$Q$30,NA(),IF($A1698=$Q$30,AVERAGE(OFFSET($I1698,0,0,$D$19,1)),R1699+$F$19*($I1698-R1699)))","v":57305522.872324504},{"$f":"IF($A1698>$Q$30,NA(),ABS(Q1698-R1698)/(Q1698+R1698+0.00001))","v":1.3613141213111858E-2},{"$f":"IF($A1698>$J$30,NA(),S1698*$A$20)","v":0.1361314121311186},{"$f":"IF($A1698>$Q$30,NA(),$F$18*(1+T1698))","v":4.4554173024749746E-2},{"$f":"IF($A1698>$V$30,NA(),IF($A1698=$V$30,$G1698,V1699+U1698*($G1698-V1699)))","v":13079.284931147458},{"$f":"IF($A1698>$W$30,NA(),IF($A1698=$W$30,AVERAGE(OFFSET($G1698,0,0,$D$23,1)),W1699+$F$23*($G1698-W1699)))","v":13139.378445170565},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123810000]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":91530000},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":13103.46},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":13144.81},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":13081.27},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":13107.48},91530000,0,44360719.720182247,56710728.136013255,0.1221908726725809,1.2219087267258091,0.21161035492626754,13128.926993188172,13110.91818121251,51188912.664364107,61133444.991026498,8.8535644498949365E-2,0.88535644498949362,7.3935546862333071E-2,13048.811778310239,13110.91818121251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91530000,{"$error":"#N/A"}]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"2012-08-23"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":108800000},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":13171.37},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":13171.37},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":13046.46},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":13057.46},0,108800000,43925406.741052963,62956777.791913778,0.17805933827062639,1.7805933827062639,0.26481841740059653,13157.170276988187,13105.873564662565,52266662.482515655,64051644.507197641,0.1013166571081815,1.013166571081815,7.8947708669875091E-2,13022.185813955404,13105.873564662565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800000]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":111220000},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":13198.31},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":13205.06},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":13120.34},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":13172.76},0,111220000,48549133.766426958,58131175.454220489,8.9820152920386129E-2,0.89820152920386132,0.18078109801941536,13193.086734058868,13110.969729363887,54399995.645067312,62225181.017695501,6.709687904915318E-2,0.6709687904915318,6.5528187862413018E-2,13019.16229814677,13110.969729363887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111220000]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":77130000},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":13157.47},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":13192.89},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":13138.23},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":13164.78},0,77130000,51896955.050907932,50510454.510808066,1.3539064663716101E-2,0.13539064663716102,0.10813244253687247,13100.209681237146,13033.686894427396,55883419.795757949,61416537.629641406,4.7170672141138223E-2,0.47170672141138226,5.7713989074956173E-2,12956.576849103445,13033.686894427396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77130000,{"$error":"#N/A"}]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"2012-08-09"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":84350000},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":13174.73},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":13200.23},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":13125.09},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":13165.19},0,84350000,57470141.076692365,56556723.350162014,8.0105484889151472E-3,8.0105484889151479E-2,0.10286718903706205,13032.346502705086,12963.115137814582,58311693.781915709,65655232.232402764,5.9237884543803777E-2,0.59237884543803776,6.2446229232864227E-2,12901.823199092118,12963.115137814582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84350000]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"2012-07-31"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":125980000},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":13071.72},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":13082.66},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":13006.48},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":13008.68},0,125980000,59665900.366477534,70674312.742495075,8.4459063810283716E-2,0.84459063810283719,0.17567529886693686,12852.863820781615,12824.536600074969,59514076.811159514,72286449.094753698,9.6906838541075846E-2,0.96906838541075846,7.7218368055323866E-2,12772.193560540889,12824.536600074969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125980000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":91730000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13075.35},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13128.64},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13042.85},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13073.01},0,91730000,65946521.457685694,64852661.4522314,8.3628963202894389E-3,8.3628963202894396E-2,0.10320275840027565,12819.657180467586,12805.153084293386,61943222.803451739,70094875.588417113,6.1737126513075787E-2,0.61737126513075791,6.3426324122774824E-2,12752.404375006536,12805.153084293386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91730000]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2012-07-23"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":137760000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":12820.45},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":12820.45},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":12583.41},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":12721.46},0,137760000,53822973.900419816,78713772.336937934,0.1878029991164846,1.8780299911648459,0.274098094396652,12770.672512930929,12748.778197485522,56909762.539690197,75853972.314535037,0.1426911482690976,1.4269114826909759,9.517299932121473E-2,12709.473045910188,12748.778197485522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137760000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2012-07-16"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":93500000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":12776.33},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":12779.58},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":12690.05},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":12727.21},0,93500000,43115985.697534107,78235092.512480527,0.28940086345310512,2.8940086345310512,0.37085796519343345,12698.21747780346,12692.979693198384,52936187.979241341,76352247.885582015,0.18111488277900867,1.8111488277900867,0.11024113050157201,12650.164777735721,12692.979693198384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93500000]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2012-07-09"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":100150000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":12772.02},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":12772.02},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":12686.57},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":12736.29},0,100150000,53907298.885579593,68975735.770384878,0.12262422495498382,1.2262422495498382,0.21202307138569887,12763.59080127279,12705.528103848519,59085905.975007832,72328764.159925237,0.10077153617110621,1.0077153617110621,7.8733935753374978E-2,12633.726324157153,12705.528103848519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100150000]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"2012-07-05"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":97800000},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":12941.85},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":12961.3},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":12852.24},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":12896.67},0,97800000,65853514.705098614,62424153.669639148,2.6733889685623229E-2,0.2673388968562323,0.1206989425577364,12770.683549055566,12694.902642097499,64007680.73344247,70149660.799652442,4.5781915443623825E-2,0.45781915443623822,5.7169378605342672E-2,12614.220504361016,12694.902642097499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97800000]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"2012-06-27"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":97950000},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":12532.93},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":12646.87},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":12532.71},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":12627.01},97950000,0,77249760.135038197,60251815.862906501,0.12361999598015178,1.2361999598015179,0.21297142474300168,12613.63859139138,12593.364781599215,67101918.249636993,71013287.915873095,2.8319616462423671E-2,0.28319616462423669,5.03214182205583E-2,12546.535818330614,12593.364781599215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97950000,{"$error":"#N/A"}]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"2012-06-20"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":119110000},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":12837.1},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":12877.18},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":12744.92},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":12824.39},0,119110000,72068772.54797551,66689887.495416097,3.8764319653108344E-2,0.38764319653108342,0.13215649490772222,12649.891762477424,12604.652574519088,63319331.05148793,74819383.647412524,8.3250033279883243E-2,0.8325003327988324,7.1862758148973818E-2,12536.644973553191,12604.652574519088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119110000]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"2012-06-13"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":125780000},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":12566.38},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":12598.25},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":12453.69},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":12496.38},0,125780000,54463238.05791261,76978827.514536515,0.17129668008915988,1.7129668008915988,0.25837779056110466,12431.095939395673,12495.5445662738,54251652.628339544,80761352.0072826,0.19634922910194022,1.9634922910194021,0.11621538396154517,12432.832243804358,12495.5445662738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125780000]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":111360000},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":12412.07},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":12577.02},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":12411.91},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":12573.8},111360000,0,60196210.485061303,71841861.989750892,8.8199193508450013E-2,0.88199193508450013,0.17923732715090476,12408.351270852689,12495.456625881568,56466005.796843201,78923856.170845151,0.16587542115494583,1.6587542115494582,0.10426487104115521,12424.475878744197,12495.456625881568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111360000,{"$error":"#N/A"}]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":126440000},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":12119.85},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":12143.69},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":12035.09},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":12101.46},0,126440000,29877914.597523142,111953069.25165829,0.57868282674683735,5.7868282674683735,0.64636459690174985,12150.447614767005,12539.242276583374,44888338.293780856,94536392.150905207,0.35609216312465919,3.5609216312465919,0.17885967181359183,12419.794896959516,12539.242276583374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126440000]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":93000000},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":12530.74},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":12533.12},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":12421.53},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":12454.83},0,93000000,37964071.495388053,100966948.7624553,0.45348315408707929,4.5348315408707931,0.52712681341626599,12481.323897067196,12696.074357405108,50440039.352844857,87626395.843554035,0.26933668880353906,2.6933668880353907,0.14483791717785846,12632.207178319606,12696.074357405108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93000000]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":240720000},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":12443.02},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":12492.97},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":12336.76},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":12369.38},0,240720000,29636353.860805169,116807334.97638522,0.59525256300042351,5.9525256300042351,0.66214529809564138,12424.008692679381,12825.970813183381,49972913.250056744,90168296.363082707,0.28682058064135924,2.8682058064135925,0.15169434534955265,12791.208581645173,12825.970813183381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240720000]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":143130000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12617.32},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12722.63},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12597.34},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12598.55},0,143130000,36203966.904750913,99167464.611041218,0.46511658332386374,4.6511658332386379,0.53820626983225117,12658.861836805678,12919.458583417925,54135588.239649147,81435301.474543154,0.20136854816284433,2.0136854816284435,0.11818374437758603,12930.857735691605,12919.458583417925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143130000]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2012-05-09"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":147460000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12921.81},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12921.81},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12748.48},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12835.06},0,147460000,43752005.933389634,83229051.829275802,0.3108892506602664,3.1088925066026638,0.39132309586692032,12980.645516456836,13057.824976188645,59933324.555163398,72795643.960065767,9.6906647801045728E-2,0.96906647801045731,7.7218293255312043E-2,13077.973673812205,13057.824976188645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147460000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2012-05-02"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":100770000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":13278.11},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":13278.11},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":13192.21},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":13268.57},0,100770000,72164970.457385793,56273038.584078074,0.12373231251331576,1.2373231251331576,0.21307839286982452,13197.193369286031,13103.643045709005,73204680.484801397,61604162.822025947,8.6051607433286867E-2,0.8605160743328687,7.2961414679720338E-2,13111.843567211743,13103.643045709005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100770000]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":135260000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":12997.69},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":13105.7},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":12993.6},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":13090.72},135260000,0,77271401.737159878,60544836.322890103,0.12136861120081058,1.2136861120081057,0.21082724876267675,12994.623381342693,13013.490386710382,74636015.100931585,64764741.830652818,7.0812192756763259E-2,0.70812192756763259,6.6985173630103242E-2,13044.488561007054,13013.490386710382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135260000,{"$error":"#N/A"}]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":134110000},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":12927.77},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":13050.3},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":12926.49},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":13001.56},134110000,0,71167338.762124076,66917976.988457486,3.0773451547460327E-2,0.30773451547460329,0.1245461443309146,12968.9512003213,13005.360953732528,72161566.737704307,67408200.680883542,3.4057275760619864E-2,0.34057275760619865,5.2571480690439161E-2,13041.16940585476,13005.360953732528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":134110000},{"$f":"IF(G1794<D1794,C1794,NA())","v":{"$error":"#N/A"}}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":140990000},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":12986.2},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":12986.35},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":12845.28},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":12849.59},0,140990000,58194274.259080008,76169112.138058633,0.13377779736697726,1.3377779736697726,0.22264552130188306,12925.581297666537,13014.272421350317,68527864.688262194,70791279.081006348,1.6246255406884451E-2,0.16246255406884452,4.5586766826229197E-2,13057.238620956983,13014.272421350317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140990000]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"2012-04-09"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":105580000},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":13057.57},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":13057.72},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":12903.78},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":12929.59},0,105580000,56874743.074256167,76863192.407377034,0.14945983173087393,1.4945983173087394,0.23758079212464181,13109.577480277703,13096.945620710638,69804476.660494611,70085972.547899425,2.0122595144823024E-3,2.0122595144823025E-2,4.0004807652738152E-2,13105.598597538661,13096.945620710638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105580000]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"2012-03-30"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":171190000},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":13147.94},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":13224.49},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":13147.78},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":13212.04},171190000,0,82358157.684451491,64128572.417403705,0.12444530132095337,1.2444530132095337,0.2137574298294794,13175.7476641292,13101.74651958986,80821246.321410596,64713591.07918907,0.11067903417435672,1.1067903417435672,8.2619229087983012E-2,13095.98726175607,13101.74651958986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171190000,{"$error":"#N/A"}]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":136250000},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":13125.99},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":13151.57},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":13032.67},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":13145.82},136250000,0,73007437.440709546,70878948.461340934,1.4792844827011055E-2,0.14792844827011054,0.10932651888286768,13165.880790046602,13090.136679546687,77132725.763100833,67354962.143645763,6.7671950192496902E-2,0.67671950192496899,6.5753705957841926E-2,13085.535562667446,13090.136679546687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136250000,{"$error":"#N/A"}]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":122060000},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":13124.4},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":13124.47},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":13017.42},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":13046.14},0,122060000,71136048.461325362,80167755.816674113,5.9692533168258358E-2,0.59692533168258355,0.15208812682691272,13169.383614375711,13045.792090782035,77196835.870487303,70039636.825762674,4.8610231647490641E-2,0.48610231647490643,5.8278522214702214E-2,13052.654381641161,13045.792090782035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122060000]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"2012-03-19"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":147120000},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":13231.94},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":13269.71},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":13208.63},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":13239.13},147120000,0,96047666.540360734,64160936.961396545,0.19903256680352027,1.9903256680352026,0.28479292076525736,13207.171219172702,13023.481722223709,87040582.368367016,62895478.453486592,0.16103600283034511,1.6103600283034512,0.10236705993346867,13035.862764647762,13023.481722223709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147120000,{"$error":"#N/A"}]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":175110000},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":12756.12},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":12857.73},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":12751.51},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":12837.33},175110000,0,69976776.411925003,67545149.634665996,1.7681738811853323E-2,0.17681738811853323,0.11207784648747936,12919.376958666684,12881.25188303884,75489134.342770427,66245997.305811845,6.5214156359450381E-2,0.65214156359450381,6.4789865239000155E-2,12863.734272725776,12881.25188303884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175110000,{"$error":"#N/A"}]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":142330000},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":12958.65},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":12958.73},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":12734.86},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":12759.15},0,142330000,58910121.297390796,74655165.385683462,0.11788275591135866,1.1788275591135866,0.20750738658224632,12929.733324257781,12885.875239148192,71422976.560842693,68949915.563191921,1.7617796144467689E-2,0.1761779614446769,4.612462593900693E-2,12865.563518590476,12885.875239148192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142330000]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"2012-02-28"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":114490000},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":12976.74},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":13021.51},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":12952.82},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":13005.12},114490000,0,80917213.342760146,54058716.83112637,0.1989873044551764,1.9898730445517641,0.28474981376683467,12977.813664398727,12865.103028077783,81305044.748936102,60801820.486222841,0.14428032191677023,1.4428032191677023,9.5796204673243221E-2,12834.75808816752,12865.103028077783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114490000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2012-02-21"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":164780000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":12949.34},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":13005.04},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":12926.11},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":12965.69},164780000,0,101463703.63639744,44190825.023038276,0.39321042153978369,3.9321042153978372,0.46972421099027017,12924.961196519895,12789.752761337695,88706582.189959988,58636004.672734983,0.20408612443627727,2.0408612443627727,0.11924946056324599,12733.044714933307,12789.752761337695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164780000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":123620000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":12889.55},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":12889.63},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":12743.56},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":12801.23},0,123620000,74611098.905925497,64158301.610628314,7.5324943801638122E-2,0.75324943801638122,0.16697613695394106,12803.351988178918,12699.765072852879,77448401.460116252,68903129.584107071,5.8388674276502489E-2,0.58388674276502495,6.2113205598628429E-2,12599.635783480639,12699.765072852879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123620000]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":157080000},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":12884.41},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":12924.71},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":12846.41},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":12890.46},157080000,0,82464898.790759757,57899175.464378662,0.17501432226686769,1.7501432226686768,0.26191840215892159,12803.777331802907,12689.084554205814,80609560.703386307,66669787.93447879,9.4648522673617355E-2,0.94648522673617352,7.6332753989653862E-2,12586.284851264823,12689.084554205814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157080000,{"$error":"#N/A"}]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"2012-02-02"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":114360000},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":12716.54},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":12741.89},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":12676.05},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":12705.41},0,114360000,61722760.510076836,82929694.367327124,0.14660611100739457,1.4660611100739458,0.23486296286418529,12682.812475491995,12569.056629034832,73606994.901863411,76843047.315236852,2.1509149254365666E-2,0.21509149254365667,4.7650646766417906E-2,12491.953706662191,12569.056629034832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114360000]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"2012-01-26"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":130840000},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":12756.96},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":12841.95},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":12695.16},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":12734.63},0,130840000,81411023.921888962,64727446.065482475,0.11416280639756976,1.1416280639756975,0.20396457752149499,12689.461644874629,12499.005135779218,83302168.815403521,68698028.083602026,9.6079748774957549E-2,0.96079748774957552,7.6894019127434335E-2,12440.213173267901,12499.005135779218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130840000]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":148030000},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":12578.19},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":12625.8},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":12563.58},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":12623.98},148030000,0,88178303.391912311,52645831.690688871,0.25231805386469541,2.5231805386469541,0.33554100368066225,12494.101043974213,12354.609528157411,85102933.372470334,65731036.356922872,0.12843192452138419,1.2843192452138419,8.9581146871131057E-2,12268.270643405933,12354.609528157411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148030000,{"$error":"#N/A"}]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":148670000},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":12423.12},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":12573.65},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":12423.12},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":12482.07},148670000,0,74268453.728070155,64312497.993334606,7.1842165976386957E-2,0.71842165976386951,0.16365920569179709,12376.663545804773,12299.655240768472,79610582.96617882,71206341.342922285,5.5724791244458623E-2,0.55724791244458627,6.1068545586062208E-2,12204.878317516637,12299.655240768472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148670000,{"$error":"#N/A"}]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":122200000},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":12359.31},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":12409.08},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":12333.85},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":12392.69},122200000,0,67789586.555006504,67973654.376127884,1.3558001404425381E-3,1.3558001404425382E-2,9.6529333467088127E-2,12268.648181243625,12197.001563014142,78683629.580240399,74009183.792571634,3.0613397477033941E-2,0.30613397477033943,5.1220940187072135E-2,12117.116366880664,12197.001563014142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122200000,{"$error":"#N/A"}]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":96670000},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":12286.28},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":12290.06},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":12213.78},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":12217.56},0,96670000,59672920.258393809,73106999.668106273,0.10117553480336368,1.0117553480336368,0.1915957474317749,12126.565120353347,12068.131056168442,77861261.056020766,77357530.83165583,3.2452914897664327E-3,3.2452914897664324E-2,4.0488349603829972E-2,12027.439437209439,12068.131056168442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96670000]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":151610000},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":12107.59},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":12182.71},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":12107.37},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":12169.65},151610000,0,88764533.760655925,83428302.120194882,3.0989858626599014E-2,0.30989858626599015,0.12475224631104669,11988.47199598853,11953.090518217805,91433009.923676863,82064724.398321673,5.3996587113741945E-2,0.53996587113741945,6.0390818475977236E-2,11956.912041910009,11953.090518217805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151610000,{"$error":"#N/A"}]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":163250000},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":12103.58},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":12119.7},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":11999.44},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":12107.74},163250000,0,82149221.524935499,92210228.65916276,5.7702677564099462E-2,0.57702677564099458,0.15019302625152328,11962.648035987126,11930.294783293362,88976806.247092247,85414304.986008272,2.0428227309830831E-2,0.20428227309830832,4.7226755807776792E-2,11943.238889643526,11930.294783293362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163250000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":171910000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":12018.66},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":12147.7},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":11904.38},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":11954.94},0,171910000,79538335.918577492,81829902.690087155,1.4200853843777873E-2,0.14200853843777872,0.1087627179464551,12037.423745824421,11922.193742140515,91247433.90805465,78561331.277036831,7.4708173145180246E-2,0.74708173145180246,6.8513009076541273E-2,11953.03676105408,11922.193742140515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171910000]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":145920000},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":12097.75},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":12215.71},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":12076.71},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":12150.13},145920000,0,93625719.441507891,67483316.88130711,0.16226527795633691,1.6226527795633692,0.24977645519651132,11905.288227042067,11831.606912126625,97757378.445049062,73816799.781965256,0.13953485839463559,1.395348583946356,9.3935238586131606E-2,11877.826314424789,11831.606912126625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145920000,{"$error":"#N/A"}]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":156950000},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":11523.01},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":11624.01},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":11517.04},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":11555.63},156950000,0,79453404.018491104,75286387.635657221,2.6929184395873537E-2,0.2692918439587354,0.12088493751987954,11536.925300552257,11675.127255688591,93629705.204171866,77420437.002497524,9.476325475420376E-2,0.94763254754203763,7.6377746962432838E-2,11766.1341919927,11675.127255688591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156950000,{"$error":"#N/A"}]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":152220000},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":11492.74},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":11492.82},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":11257.55},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":11257.55},0,152220000,63250907.510605946,92443020.249864638,0.18749679681899872,1.8749679681899871,0.27380647316095114,11678.227966493616,11754.873097380381,89922396.493285984,83722083.730573982,3.5706938422219295E-2,0.35706938422219292,5.3218407224399716E-2,11827.950719238066,11754.873097380381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152220000]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":169830000},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":11905.67},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":11948.43},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":11676.35},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":11770.73},0,169830000,75312876.846940666,77325685.048564121,1.3186760780681858E-2,0.13186760780681858,0.10779691502922081,12004.939267335443,11878.93997814346,98129610.572641581,77413567.676692188,0.11801109620177926,1.1801109620177925,8.5494547530109516E-2,11930.340639806755,11878.93997814346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169830000]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":165250000},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":11780.03},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":11961.14},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":11779.88},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":11893.86},165250000,0,108195924.63123131,63323668.250956774,0.26161592169294262,2.6161592169294261,0.34439611589804059,11957.387772126131,11812.024939421115,113726783.64573425,73689986.694927067,0.21362440980084904,2.1362440980084902,0.12298996462778393,11872.524145855832,11812.024939421115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165250000,{"$error":"#N/A"}]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":158170000},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":11835.59},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":12065.93},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":11835.43},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":12044.47},158170000,0,119654964.92762867,65556605.340659164,0.29208952501510843,2.9208952501510845,0.37341859525248422,11963.490931150369,11709.683459350661,119397870.41169102,76565587.039110363,0.21857280908269316,2.1857280908269319,0.12493051336576204,11783.161326943749,11709.683459350661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158170000,{"$error":"#N/A"}]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":154140000},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":11658.49},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":11876.83},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":11658.49},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":11836.04},154140000,0,115600750.70948432,72457300.639675915,0.22941559672817891,2.2941559672817888,0.31372913974112271,11915.230497780392,11674.442770861257,117815334.5101274,79690713.040706709,0.19303014739134119,1.9303014739134119,0.11491378329072202,11745.855230490304,11674.442770861257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154140000,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":264000000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":11543.22},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":11812.46},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":11542.84},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":11808.79},264000000,0,122621358.69759783,68434069.186640099,0.2836207801632698,2.8362078016326979,0.36535312396501884,11609.020448773044,11377.319767606652,119780178.42910209,82300808.705232993,0.18546707562821091,1.854670756282109,0.11194787279537682,11402.100700521121,11377.319767606652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264000000,{"$error":"#N/A"}]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":201410000},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":11396.17},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":11652.74},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":11296.12},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":11577.05},201410000,0,112290509.24310446,74548936.395607799,0.20200002584290883,2.0200002584290884,0.28761907223134175,11470.693255161719,11289.30303364998,116324530.16004235,85873755.115282431,0.15059858199734427,1.5059858199734428,9.8273953724448734E-2,11315.061698239173,11289.30303364998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201410000,{"$error":"#N/A"}]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":133360000},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":11432.8},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":11447.86},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":11365.67},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":11416.3},0,133360000,116595261.36486146,86260615.582106456,0.14953791942978223,1.4953791942978223,0.23765516136169731,11225.066220624998,11136.990120392162,118850725.77705979,92312702.96415548,0.12567527895858283,1.2567527895858284,8.8500109395522678E-2,11179.245264555582,11136.990120392162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133360000]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":144270000},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":11104.56},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":11433.33},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":11104.56},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":11433.18},144270000,0,128868446.77168898,81302785.643380821,0.22631860974373444,2.2631860974373446,0.31077962832736611,11165.450555388317,11107.589080433441,123701775.80877651,90637303.08514142,0.15426245598451055,1.5426245598451054,9.9710767052749227E-2,11156.228948003263,11107.589080433441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144270000,{"$error":"#N/A"}]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":242870000},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":10912.1},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":10979.19},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":10653.34},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":10655.3},0,242870000,110961554.33555031,107370525.45512812,1.644755495328425E-2,0.16447554953284249,0.11090243328884214,11028.827595251838,11106.018822788308,115245242.16622195,102051972.13251768,6.07153206095205E-2,0.60715320609520496,6.3025615925302148E-2,11177.82730595823,11106.018822788308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242870000]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":212700000},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":11045.23},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":11369.3},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":11045.23},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":11190.69},212700000,0,143329294.34804952,80149500.395475566,0.28271046487913659,2.8271046487913658,0.36448615702774911,11142.508214613645,11199.281674286516,127115867.28981049,92120478.296281308,0.15962402994801456,1.5962402994801455,0.10181334507765276,11272.163362530748,11199.281674286516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212700000,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":425900000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":11433.71},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":11532.47},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":11407.41},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":11509.09},425900000,0,155483888.94300649,72864497.207944557,0.36181289969985719,3.6181289969985722,0.43982180923795922,11395.570272827677,11325.247821563582,128551482.3156828,91559989.787715703,0.16805799431748142,1.6805799431748141,0.10512078208528683,11411.125130457953,11325.247821563582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425900000,{"$error":"#N/A"}]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":172080000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":11247.72},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":11433.4},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":11247.49},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":11433.18},172080000,0,127019035.14753349,80534444.282465041,0.22396440181454075,2.2396440181454076,0.30853752553765784,11306.440684042349,11305.896013307118,116414808.12448618,95297132.228030622,9.9747212468470084E-2,0.99747212468470081,7.8332240183713764E-2,11399.617271635239,11305.896013307118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172080000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":173040000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":11414.86},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":11477.3},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":11283.74},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":11295.81},0,173040000,107733620.61253475,108816375.79452994,5.0000240127449132E-3,5.0000240127449136E-2,0.10000002286928086,11381.326677070483,11381.540479610712,108310962.51079924,107086223.60827251,5.685955905893973E-3,5.6859559058939732E-2,4.1445472904272147E-2,11464.703746658455,11381.540479610712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173040000]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":229740000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":11560.48},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":11712.6},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":11528.08},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":11613.53},229740000,0,154058454.81835493,85273436.877449393,0.28740431312150333,2.8740431312150334,0.36895648868714603,11441.494596416049,11426.066248885279,124640621.60355897,98207125.351596177,0.11861684317266606,1.1861684317266605,8.5732095361829824E-2,11506.742286365832,11426.066248885279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229740000,{"$error":"#N/A"}]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":244130000},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":10854.58},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":11176.84},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":10854.43},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":11176.76},244130000,0,131765072.29238759,125782750.69856142,2.3228002956313783E-2,0.23228002956313781,0.11736000281553692,11071.862629959325,11417.829182068268,110020489.84916241,114014610.37427612,1.7828101583769858E-2,0.17828101583769856,4.6207098660301905E-2,11526.61105772999,11417.829182068268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244130000,{"$error":"#N/A"}]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":226720000},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":10820.37},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":11020.55},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":10820.37},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":10854.65},226720000,0,119937185.16527049,139023040.24577841,7.3701878542205099E-2,0.73701878542205101,0.16543036051638579,11057.914977821889,11443.204885443874,104546632.29198538,118668267.9405731,6.3264753535155274E-2,0.63264753535155271,6.4025393543198153E-2,11543.559812871943,11443.204885443874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226720000,{"$error":"#N/A"}]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":188120000},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":11269.85},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":11484.6},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":11269.85},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":11482.9},188120000,0,142283532.84366512,122057933.62495756,7.6513153569523581E-2,0.76513153569523584,0.16810776530430818,11175.856825398434,11690.532104429676,109560825.24903609,108158616.77860309,6.4404375529077641E-3,6.4404375529077643E-2,4.174134805996383E-2,11729.931376205686,11690.532104429676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188120000,{"$error":"#N/A"}]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":479980000},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":11433.93},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":11434.09},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":10809.85},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":10809.85},0,479980000,76751728.501302063,155216579.53725711,0.33825677179534697,3.3825677179534699,0.41738740170985428,11271.840077450957,12013.794250469524,79322484.583191976,115273021.4407222,0.18474494911054293,1.8474494911054293,0.11166468592570311,11985.777422437717,12013.794250469524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},479980000]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":230910000},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":12239.36},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":12243.07},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":12083.45},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":12143.24},0,230910000,50605810.422847047,113549494.98423713,0.38343984317347501,3.8343984317347504,0.4604188982604524,12280.799463841928,12421.511422529287,72615304.29942067,92516549.970967665,0.12051730273045512,1.2051730273045511,8.6477373619786302E-2,12436.883883956385,12421.511422529287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230910000]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":148710000},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":12301.72},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":12384.9},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":12226.83},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":12240.11},0,148710000,55932737.835778311,101195757.61415684,0.28806372548000064,2.8806372548000065,0.36958450045714347,12398.17751244892,12450.803151216582,75579194.270825595,86867837.724884719,6.9491226250021756E-2,0.69491226250021754,6.6467147549028133E-2,12464.681281777479,12450.803151216582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148710000]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":188410000},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":12567.07},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":12751.43},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":12566.61},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":12724.41},188410000,0,92255984.32366398,69536764.688219517,0.14042174185305645,1.4042174185305645,0.22897308747910136,12576.537674935633,12457.708951963066,92315098.636020184,73099450.914000675,0.11616661154832447,1.1616661154832446,8.4771220215029197E-2,12468.930543789753,12457.708951963066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188410000,{"$error":"#N/A"}]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":140810000},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":12491.53},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":12581.98},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":12414.41},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":12437.12},0,140810000,78350127.629089296,77419271.19227542,5.9758620361712771E-3,5.9758620361712769E-2,0.10092939241540122,12541.855197455508,12389.025879272724,87531103.793177366,76499924.622228622,6.7250563978735675E-2,0.67250563978735678,6.5588456462249284E-2,12419.903901281012,12389.025879272724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140810000]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":153740000},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":12627.23},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":12753.89},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":12627.23},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":12719.49},153740000,0,109338064.48776531,55354769.981185429,0.32778168328115076,3.2778168328115074,0.40741112693442927,12581.659226625603,12317.641486751383,100472021.64069274,68489831.396043852,0.18928645531422558,1.8928645531422559,0.1134456687506767,12372.716507264224,12317.641486751383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153740000,{"$error":"#N/A"}]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":123000000},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":12569.87},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":12601.8},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":12540.58},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":12569.87},0,123000000,101751984.59585734,67621755.018567234,0.20150838999590354,2.0150838999590355,0.2871508476151462,12413.64117674612,12238.428132014848,96908749.8073477,74194940.217038751,0.13274880037403253,1.3274880037403252,9.1274039362365694E-2,12294.648171964405,12238.428132014848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123000000,{"$error":"#N/A"}]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":177920000},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":11934.66},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":12098.81},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":11934.05},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":12043.56},177920000,0,91841780.62344259,92214306.169941291,2.0239784132587107E-3,2.0239784132587108E-2,9.7165693726913055E-2,12054.991020826459,12117.363227467871,91625690.176827997,84732692.545794636,3.9085171482176218E-2,0.39085171482176218,5.4543204502814205E-2,12208.353999187213,12117.363227467871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177920000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":127250000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":12004.28},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":12099.87},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":11971.29},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":12080.38},127250000,0,108002163.52657245,71183558.857284531,0.20547733479798103,2.0547733479798103,0.29093079504569619,12027.487526474681,12156.84524925084,97369324.773401007,76158804.8940126,0.12223101764560915,1.2223101764560915,8.7149418684552615E-2,12261.411024917927,12156.84524925084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127250000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":153370000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":11945.33},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":12011.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":11917.78},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":11952.97},153370000,0,68372064.017245725,96178145.103485227,0.16898235034047518,1.6898235034047517,0.25617366699092875,12046.05963379065,12254.34427724845,82201399.17789115,85270035.957793698,1.8323344380587435E-2,0.18323344380587436,4.6401311521798987E-2,12353.057691035059,12254.34427724845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153370000,{"$error":"#N/A"}]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":162610000},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":12090.18},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":12178.89},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":12066.61},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":12070.81},0,162610000,62818707.975982122,104087293.66618511,0.24725645144071554,2.4725645144071553,0.33072042994353856,12234.362499052784,12372.811795670355,83048450.550100252,85780389.104793355,1.6181705449598249E-2,0.16181705449598249,4.5561453117489506E-2,12436.132324494805,12372.811795670355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162610000]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":156370000},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":12289.61},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":12306.71},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":12190.54},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":12248.55},0,156370000,84817619.852102399,83641248.963776112,6.9831342012153866E-3,6.9831342012153866E-2,0.10188869923925274,12444.446665769316,12467.875465768067,93638365.085307568,76012740.39847295,0.1038933677241418,1.0389336772414179,7.9958183421232065E-2,12493.883099515218,12467.875465768067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156370000]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":145750000},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":12355.45},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":12440.03},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":12309.52},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":12394.66},145750000,0,82760584.369038239,87383132.998400703,2.7168494381602286E-2,0.27168494381602287,0.12111285179200218,12508.837138077761,12524.397745509701,93724867.116155297,76931847.733253852,9.8402335927531184E-2,0.98402335927531182,7.7804837618639683E-2,12559.653621917752,12524.397745509701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145750000,{"$error":"#N/A"}]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":175120000},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":12471.78},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":12571.15},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":12443.1},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":12560.18},175120000,0,96929660.785846397,83652644.107485756,7.3523353720634385E-2,0.73523353720634388,0.16526033687679464,12613.594142855267,12580.007375332696,101029360.20866427,73154061.729563043,0.16003416495621131,1.6003416495621132,0.10197418233576915,12618.340042125572,12580.007375332696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175120000,{"$error":"#N/A"}]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":192830000},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":12541.33},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":12541.33},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":12378.84},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":12479.58},0,192830000,88699098.763303921,92458185.592484251,2.0750403951725033E-2,0.20750403951725033,0.11500038471592859,12624.1689838892,12582.09446747298,98005252.462079138,76139941.800157458,0.12555793316348735,1.2555793316348733,8.8454091436661691E-2,12624.944331917368,12582.09446747298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192830000]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":200680000},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":12745.87},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":12748.21},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":12577.21},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":12630.03},0,200680000,109577161.36759318,66070716.708833791,0.2476912624007141,2.4769126240071411,0.33113453561972772,12690.520913643064,12587.430704557304,106175540.48816434,64756050.640146457,0.24231617792011115,2.4231617792011115,0.13424163840004358,12651.564438879082,12587.430704557304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200680000]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":150960000},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":12810.16},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":12876},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":12784.62},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":12807.36},0,150960000,128583443.58442682,49325644.100845389,0.44549607057615265,4.4549607057615264,0.51952006721538346,12787.600461979519,12488.07566776143,110733325.38270386,59216959.650302917,0.30312609197679596,3.0312609197679596,0.15808866352031212,12574.89396875642,12488.07566776143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150960000]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":128660000},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":12505.99},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":12506.22},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":12446.05},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":12479.88},0,128660000,101100665.9211127,57644386.948141716,0.27374887083101546,2.7374887083101545,0.35595130555334803,12444.415705215848,12321.798972375547,96921586.227514282,65098789.879755571,0.19641231005838194,1.9641231005838193,0.11624012159152232,12340.82933056191,12321.798972375547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128660000]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":166630000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12453.62},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12506.06},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12447.56},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12505.99},166630000,0,111742841.28122982,50169059.25847242,0.38029188600411218,3.8029188600411219,0.45742084381344017,12424.815382852345,12305.158864204552,100877569.33884139,62504454.772806823,0.23486742054199117,2.3486742054199117,0.13132055707529064,12322.540124276631,12305.158864204552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166630000,{"$error":"#N/A"}]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":140670000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":12270.24},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":12305.58},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":12163.86},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":12285.15},140670000,0,85176739.702052325,60618459.894611031,0.16844367904690358,1.6844367904690358,0.25566064671133676,12332.28488696384,12265.650613314197,89643569.085883558,68264166.865274012,0.13539173424170334,1.3539173424170334,9.2310484016354249E-2,12273.768366734288,12265.650613314197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140670000,{"$error":"#N/A"}]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":122820000},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":12409.87},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":12450.36},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":12320.72},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":12380.05},0,122820000,80248843.808709562,74493002.499703407,3.7196410966519856E-2,0.37196410966519855,0.1306632485395427,12375.424359402756,12250.2799339167,88978890.803583428,74279330.964090273,9.0038710947192693E-2,0.90038710947192691,7.4524984685173601E-2,12263.552519570179,12250.2799339167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122820000]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":140340000},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":12280.07},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":12383.46},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":12280.07},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":12350.61},140340000,0,101134571.22101228,59170614.147853874,0.26177541903336249,2.617754190333625,0.34454801812701191,12212.949847010419,12108.324308236693,97660334.452222049,69857205.367316365,0.1659714506006684,1.659714506006684,0.10430252964732094,12139.630380789786,12108.324308236693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140340000,{"$error":"#N/A"}]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":129030000},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":12194.48},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":12285.41},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":12173.51},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":12279.01},129030000,0,97007683.981118828,65399099.847627968,0.19462600876832362,1.9462600876832361,0.2805961988269749,12140.586753756683,12082.820551208977,95918307.287006617,72708519.872104794,0.13763994618128206,1.3763994618128206,9.3192135757365513E-2,12115.062143504278,12082.820551208977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129030000,{"$error":"#N/A"}]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":115660000},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":12036.37},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":12050.98},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":12002.85},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":12018.63},0,115660000,93635869.024207607,90378446.429967955,1.7702006423791845E-2,0.17702006423791844,0.11209714897503985,11891.383088443943,12007.388383442314,94180683.302608892,83144949.024724811,6.2234286905076867E-2,0.62234286905076863,6.362128898238309E-2,12064.922120247766,12007.388383442314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115660000]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":163000000},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":12042.13},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":12042.13},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":11897.31},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":11993.16},0,163000000,74277810.979251117,91761182.134194687,0.10529677894997254,1.0529677894997254,0.19552074185711668,12109.368090000398,12113.798772770095,88464028.087378845,80083312.055604845,4.9723217374204147E-2,0.49723217374204148,5.8714987205570258E-2,12144.377291560455,12113.798772770095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163000000]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"2011-03-07"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":176200000},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":12171.09},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":12243.44},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":12041.6},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":12090.03},0,176200000,85399491.46547471,87581688.904783964,1.2615230365744004E-2,0.12615230365744004,0.10725260034832762,12179.971693866632,12137.085898564281,94967373.02969484,76567841.667063683,0.10726387229092836,1.0726387229092835,8.1279949918011116E-2,12166.706983625518,12137.085898564281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176200000]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"2011-03-04"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":166700000},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":12258.88},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":12271.37},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":12079.51},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":12169.88},0,166700000,94388911.619735211,78253445.63160333,9.3461803030413862E-2,0.93461803030413859,0.18424933621944178,12190.777080195052,12142.039151044732,98843592.337029323,72501222.959596887,0.15373893474295033,1.5373893474295033,9.9505464605078545E-2,12173.490662057691,12142.039151044732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166700000]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"2011-02-25"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":147540000},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":12060.93},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":12151.03},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":12060.93},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":12130.45},147540000,0,93309003.862556487,81566850.694369167,6.7145651399029116E-2,0.67145651399029116,0.15918633466574203,12221.234062526297,12131.732574998388,98810063.071562141,72786265.088032112,0.15165707951119395,1.5165707951119396,9.8689050788703506E-2,12180.922169473097,12131.732574998388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147540000,{"$error":"#N/A"}]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"2011-02-17"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":130860000},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":12287.72},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":12331.31},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":12253.24},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":12318.14},130860000,0,106513453.95481795,56473153.515963554,0.30702093389987278,3.0702093389987279,0.38763898466654551,12283.132923530318,12107.510160822931,104233633.78442958,62104936.633973263,0.25327076603150173,2.5327076603150172,0.13853755530647127,12174.719041274457,12107.510160822931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130860000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2011-02-15"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":142580000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":12266.75},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":12267.66},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":12193.27},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":12226.64},0,142580000,99495992.227353781,68987979.779888988,0.18107367771547733,1.8107367771547733,0.26768921687188318,12247.394627580143,12063.987924994217,101386714.48284104,67278192.496861503,0.20222654846679045,2.0222654846679045,0.11852021508501585,12131.397040354388,12063.987924994217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142580000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2011-02-08"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":126650000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":12152.7},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":12238.79},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":12150.05},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":12233.15},126650000,0,123263322.08515403,38662569.480066985,0.52246587489688801,5.2246587489688796,0.59282464275894087,12185.72670911322,11944.756880818099,109039311.55436407,56952443.856332183,0.31379189628518345,3.1379189628518347,0.16227133187654252,11994.198357993328,11944.756880818099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126650000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2011-02-01"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":180890000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":11892.5},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12050.75},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":11892.5},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12040.16},180890000,0,117041212.40358305,63770406.060545653,0.29462048288452697,2.9462048288452696,0.37582903131859707,11958.095955536573,11825.77388858284,103654569.30179276,69563727.463408381,0.19680855010711037,1.9680855010711038,0.11639550984592564,11820.717397073715,11825.77388858284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180890000,{"$error":"#N/A"}]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2011-01-25"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":191950000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":11980.52},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":11985.97},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":11898.74},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":11977.19},0,191950000,98036253.194515228,77643350.618162096,0.1160800806341549,1.1608008063415489,0.20579055298490942,11886.829944639003,11747.067060668847,94438345.90593791,75497796.269640863,0.11145686487766959,1.1145686487766959,8.2924260736341002E-2,11724.802140707734,11747.067060668847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191950000]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2011-01-18"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":203390000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":11783.82},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":11858.78},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":11777.99},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":11837.93},203390000,0,103470061.878775,59377995.428691022,0.27075586395748669,2.707558639574867,0.353100822816654,11764.411673762277,11644.648497957754,95851390.750561118,68554867.662333503,0.16603092456293653,1.6603092456293653,0.10432585276977904,11620.225381306873,11644.648497957754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203390000,{"$error":"#N/A"}]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"2011-01-12"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":144960000},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":11673.62},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":11782.23},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":11673.62},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":11755.44},144960000,0,90192710.753657296,63155138.60112372,0.17631530058161093,1.7631530058161093,0.26315742912534373,11696.895146787894,11594.004146316774,90551552.452232331,70698267.135939971,0.12312128700048088,1.2312128700048088,8.749854392175721E-2,11564.633373700719,11594.004146316774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144960000,{"$error":"#N/A"}]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"2011-01-06"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":193080000},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":11716.93},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":11736.74},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":11667.46},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":11697.31},0,193080000,93748819.761067092,56891509.966046475,0.24467093149480981,2.4467093149480981,0.32825802999505693,11682.710822814801,11547.490589236062,92632882.585434377,68877309.43120642,0.14708404997610858,1.4708404997610858,9.6895705872983753E-2,11517.601281892408,11547.490589236062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193080000]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"2010-12-30"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":76820000},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":11585.38},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":11594.38},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":11551.93},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":11569.71},0,76820000,74009324.277823254,63507109.281107247,7.6370617859389756E-2,0.76370617859389756,0.1679720170089426,11528.427647054174,11463.049738104006,84972474.221247673,74880758.690991238,6.3131131891441081E-2,0.63131131891441084,6.397299289860435E-2,11406.459416306961,11463.049738104006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76820000]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"2010-12-22"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":122040000},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":11532.17},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":11566.99},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":11528.08},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":11559.49},122040000,0,85727399.192189887,83744323.519406691,1.1701513627484837E-2,0.11701513627484837,0.10638239393093793,11456.690173395156,11392.116792818184,91046952.818145901,84518880.69821538,3.7183044042118737E-2,0.3718304404211874,5.3797272173379901E-2,11341.53621384783,11392.116792818184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122040000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2010-12-16"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":163040000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":11457.93},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":11514.84},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":11421.3},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":11499.25},163040000,0,95231659.381805539,72672954.185263559,0.13435429031573104,1.3435429031573105,0.22319456220545814,11398.589056002467,11329.680316173706,95950156.998007998,79235870.951737508,9.5408784832225632E-2,0.95408784832225635,7.6630896012637506E-2,11304.177376274045,11329.680316173706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163040000,{"$error":"#N/A"}]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"2010-12-13"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":151190000},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":11406.16},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":11480.03},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":11405.33},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":11428.56},151190000,0,91841405.093293637,76055921.957971394,9.4018668507458922E-2,0.94018668507458925,0.18477968429281802,11313.17816023601,11277.54890918278,94859475.864161685,81282007.136643156,7.7082743350444696E-2,0.77082743350444693,6.9444213078605765E-2,11258.789094187367,11277.54890918278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151190000,{"$error":"#N/A"}]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"2010-12-06"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":122240000},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":11381.33},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":11392.08},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":11350.27},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":11362.19},0,122240000,88413041.264879018,85351220.102456704,1.7620546010606183E-2,0.17620546010606183,0.11201956762914875,11212.806727351632,11203.425594365293,95156915.719864815,84681463.949162111,5.8249255748306104E-2,0.58249255748306106,6.2058531666002392E-2,11214.482107613409,11203.425594365293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122240000]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"2010-11-29"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":151530000},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":11083.75},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":11083.82},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":10929.28},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":11052.49},0,151530000,73755422.373230487,96969470.183406845,0.13597342169932145,1.3597342169932145,0.22473659209459185,11138.084333770017,11147.337587662241,91369294.781548098,88036074.106043562,1.8579269372884902E-2,0.18579269372884902,4.6501674263876427E-2,11185.215629846403,11147.337587662241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151530000]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"2010-11-26"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":68400000},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":11183.5},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":11183.5},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":11067.17},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":11091.87},0,68400000,81519151.044096857,91226256.518502295,5.6193131912275193E-2,0.56193131912275196,0.14875536372597636,11162.896776454565,11157.321544258266,95098653.752223536,85444485.294045344,5.3472917936269654E-2,0.53472917936269648,6.0185458014223391E-2,11191.688597694376,11157.321544258266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68400000]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"2010-11-19"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":219400000},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":11180.77},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":11206.17},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":11119.24},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":11203.55},219400000,0,103871438.78735584,87894780.227091879,8.3313206269449588E-2,0.83313206269449591,0.17458400597090434,11208.559406033792,11174.605738821005,105487459.50175843,82694122.072168812,0.12112416762016652,1.2112416762016651,8.6715359851045684E-2,11210.712110903838,11174.605738821005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219400000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2010-11-10"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":164170000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":11342.81},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":11366.16},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":11255.02},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":11357.04},164170000,0,117351790.19739604,59198116.54068701,0.32938943288697625,3.2938943288697624,0.40894231703521544,11369.869486446185,11198.537294563881,112748071.6121572,68672847.350645319,0.24294455409823146,2.4294455409823144,0.13448806043067899,11246.644459276595,11198.537294563881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164170000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2010-11-03"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":177580000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":11184.88},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":11226.64},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":11097.37},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":11215.13},177580000,0,118442654.08490343,56114613.996425979,0.35706356299890141,3.5706356299890141,0.43529863142752512,11178.409054528347,11072.346820173843,111279826.51460734,70061478.950607404,0.22729707089212639,2.2729707089212638,0.12835179250671622,11081.725718489975,11072.346820173843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177580000,{"$error":"#N/A"}]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"2010-11-02"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":150390000},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":11125.22},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":11219.52},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":11125.22},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":11188.72},150390000,0,112217670.30436695,62021415.469733976,0.28808837357944461,2.8808837357944461,0.3696079748375663,11150.102805954977,11057.317011771091,108573696.98459131,72921131.152673006,0.19643846713335733,1.9643846713335733,0.11625037926798328,11062.081694085768,11057.317011771091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150390000,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"2010-10-26"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":159040000},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":11163.14},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":11184.82},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":11087},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":11169.46},159040000,0,115744126.42133264,66532667.749292739,0.26998202868309945,2.6998202868309944,0.35236383684104705,11138.274096783131,11005.395471849597,110117404.81477213,75610995.353065163,0.18578962307607602,1.8578962307607603,0.11207436199061804,11008.589287569393,11005.395471849597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159040000,{"$error":"#N/A"}]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2010-10-19"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":247640000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":11139.6},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":11139.6},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":10917.62},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":10978.62},0,247640000,98144844.952278197,96292934.06586498,9.5244396215836101E-3,9.5244396215836108E-2,0.10430899011579391,11068.329165452144,10913.500035837184,102597067.60950713,87730246.202601433,7.8111864814009113E-2,0.78111864814009113,6.9847790123140824E-2,10914.618004654767,10913.500035837184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247640000]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"2010-10-11"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":114830000},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":11006.93},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":11030.5},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":10977.9},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":11010.34},114830000,0,106529571.75875464,61955716.250228107,0.26455636593117521,2.645563659311752,0.34719653898207159,10958.283636116748,10789.039015676552,105428056.39631222,75820327.119459078,0.16335444599579116,1.6335444599579116,0.1032762533316828,10778.018577160106,10789.039015676552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114830000,{"$error":"#N/A"}]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"2010-10-08"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":152280000},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":10948.5},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":11032.17},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":10929.28},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":11006.48},152280000,0,105655842.47020249,68477370.592357382,0.2135059201169513,2.1350592011695131,0.29857706677804885,10930.597218302613,10765.744175221453,105044303.59616169,78915034.348824754,0.14203828704335492,1.4203828704335493,9.4916975311119575E-2,10751.261968774597,10765.744175221453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152280000,{"$error":"#N/A"}]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"2010-10-01"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":161890000},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":10789.72},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":10866.54},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":10780.64},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":10829.68},161890000,0,104173697.79172662,75895647.796641961,0.15703977766279881,1.570397776627988,0.24479978825028456,10819.478201215203,10656.679899618761,104597620.35797298,83312594.686753884,0.11327231819809076,1.1327231819809076,8.3636203214937546E-2,10643.14230473216,10656.679899618761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161890000,{"$error":"#N/A"}]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"2010-09-22"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":168590000},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":10761.11},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":10805.38},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":10708.4},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":10739.31},0,168590000,134228712.12897336,55711607.537738368,0.41337776375760982,4.133777637576098,0.48893120357867598,10733.746332565315,10499.717151038869,114694652.23316865,79169455.386118904,0.1832479321897619,1.832479321897619,0.1110776204665733,10475.342855896764,10499.717151038869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168590000]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"2010-09-16"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":170300000},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":10571.75},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":10603.69},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":10522.48},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":10594.83},170300000,0,119363960.24857751,59178683.140452385,0.33709189001410111,3.3709189001410111,0.41627799048962011,10538.673667198875,10391.140168899798,104677548.57149185,85149515.927371472,0.1028727526060241,1.0287275260602411,7.9557942198440826E-2,10318.576798412592,10391.140168899798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170300000,{"$error":"#N/A"}]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"2010-09-15"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":167420000},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":10526.42},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":10587.8},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":10480.780000000001},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":10572.73},167420000,0,114002271.85369092,65408018.207868427,0.27085544329227773,2.7085544329227771,0.35319566027835969,10498.62610176387,10369.699134047145,101999081.16624662,88625006.373386636,7.0159416711063002E-2,0.70159416711063005,6.6729183023946273E-2,10294.698993114866,10369.699134047145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167420000,{"$error":"#N/A"}]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"2010-09-08"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":166760000},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":10338.49},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":10426.700000000001},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":10335.69},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":10387.01},166760000,0,103666943.55109829,80538140.918749064,0.12556006637337924,1.2556006637337924,0.21481911083178976,10242.857116181489,10277.469587678475,95494774.207044274,99394810.81995374,2.001151889347496E-2,0.20011518893474961,4.7063340742539199E-2,10217.008001241984,10277.469587678475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166760000,{"$error":"#N/A"}]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"2010-08-31"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":255420000},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":10006.42},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":10073.379999999999},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":9941.84},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":10014.719999999999},255420000,0,84016102.403007358,111657911.55539581,0.14126458896204377,1.4126458896204377,0.22977579901147024,10045.067629343128,10225.23974932636,86432422.798550323,114545362.0162383,0.13988082933441673,1.3988082933441672,9.4070913464477157E-2,10170.565661007116,10225.23974932636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255420000,{"$error":"#N/A"}]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"2010-08-26"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":176330000},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":10059.9},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":10104.709999999999},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":9968.1},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":9985.81},0,176330000,58724298.637447312,133252788.87804644,0.38821554803814973,3.8821554803814973,0.46496718860776159,10047.93017093096,10285.235229408283,77680124.409476489,122758865.58165413,0.22490006148090305,2.2490006148090305,0.1274117888160404,10217.540067836067,10285.235229408283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176330000]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"2010-08-20"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":251150000},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":10270.98},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":10270.98},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":10147.24},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":10213.620000000001},0,251150000,63989162.938508675,129560862.89846878,0.33878424803304436,3.3878424803304434,0.41788976003147071,10289.116842654526,10396.89163734588,83029485.6865163,119383386.37740873,0.17960271162700325,1.7960271162700325,0.10964812220666793,10332.162130730445,10396.89163734588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251150000]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"2010-08-13"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":151620000},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":10320.33},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":10354.92},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":10285.44},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":10303.15},0,151620000,61608004.650188141,126506202.06401248,0.34499360015067787,3.4499360015067788,0.42380342871493132,10388.04622570048,10450.091081154649,85833490.200591698,117347503.65755206,0.15510315634621399,1.5510315634621399,0.10004045346910354,10348.7955171058,10450.091081154649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151620000]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"2010-08-06"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":154870000},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":10668.55},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":10668.7},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":10515.37},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":10653.56},0,154870000,84108401.780315757,101550523.42246231,9.3947121707697062E-2,0.93947121707697057,0.18471154448352101,10561.651058807407,10452.069711903598,98051078.450435117,107555174.04928571,4.6224740168653362E-2,0.46224740168653361,5.7343035360256221E-2,10320.519266773746,10452.069711903598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154870000]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"2010-07-30"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":208160000},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":10465.19},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":10507.19},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":10347.5},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":10465.94},0,208160000,98790481.406191513,104145462.96420367,2.6387545955082622E-2,0.26387545955082625,0.12036909138579298,10442.407788982628,10314.527667769014,105255270.44382593,110524030.79727346,2.4417357564617711E-2,0.24417357564617712,4.8791120613575573E-2,10226.595233751492,10314.527667769014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208160000,{"$error":"#N/A"}]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"2010-07-27"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":180550000},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":10525.28},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":10578.33},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":10494.86},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":10537.69},180550000,0,133386594.00827228,73275359.747993916,0.29086744399585845,2.9086744399585847,0.37225470856748422,10408.56270819211,10257.999505935099,118676885.30836602,100212232.73711737,8.4356192469152352E-2,0.84356192469152358,7.2296546066334261E-2,10183.697099290473,10257.999505935099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180550000,{"$error":"#N/A"}]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"2010-07-21"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":203900000},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":10226.02},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":10265.540000000001},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":10065.5},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":10120.530000000001},0,203900000,105845501.25707141,109350490.24447021,1.6287426930875388E-2,0.16287426930875387,0.11074993041035751,10158.784336887569,10157.705603500308,106305401.54725948,117602653.95551018,5.045487257206098E-2,0.50454872572060983,5.900191081257293E-2,10108.14918462586,10157.705603500308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203900000]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"2010-07-14"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":208530000},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":10370.959999999999},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":10400.1},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":10303},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":10366.719999999999},208530000,0,124195251.16302158,87246455.039936215,0.17474696353243269,1.7474696353243269,0.26166377479279301,10123.683775835543,10139.433853711509,113073274.84957449,111071796.84116693,8.9293866392430119E-3,8.9293866392430116E-2,4.271740652519334E-2,10084.446768509626,10139.433853711509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208530000]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"2010-07-07"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":219560000},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":9743.6200000000008},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":10026.6},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":9736.7000000000007},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":10018.280000000001},219560000,0,93820090.355897561,143905124.25999868,0.21068456699060614,2.1068456699060616,0.29589006380057725,9829.1118243897636,10055.301910754386,100497281.50733101,135667017.6230011,0.14892062960057928,1.4892062960057928,9.7615933176697742E-2,10023.965807341585,10055.301910754386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219560000,{"$error":"#N/A"}]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"2010-06-29"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":290500000},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":10135.719999999999},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":10135.799999999999},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":9811.92},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":9870.2999999999993},0,290500000,83160080.337099448,156372013.80695394,0.30564561183948125,3.0564561183948125,0.3863291541328393,10085.853083530441,10220.003560986013,100221727.53197411,136123540.28270057,0.15190408965106345,1.5190408965106346,9.8785917510220964E-2,10225.971149817839,10220.003560986013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290500000]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"2010-06-25"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":434500000},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":10153.48},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":10202.91},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":10081.08},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":10143.81},0,434500000,101588907.00460072,139953623.51486614,0.15883213787549463,1.5883213787549464,0.24650679797666153,10257.132658757004,10269.266510789008,108570059.68790698,128423377.040943,8.3771591429132472E-2,0.83771591429132475,7.2067290756522531E-2,10276.243227657726,10269.266510789008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},434500000]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"2010-06-18"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":338010000},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":10435},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":10483.44},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":10424.49},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":10450.64},338010000,0,142473756.69809517,90009627.381897211,0.22566829678521866,2.2566829678521865,0.31016028265258916,10282.567123277884,10280.728175933153,123984713.0985451,110590460.45063934,5.7100043645909364E-2,0.5710004364590936,6.1607860253297786E-2,10284.460926227684,10280.728175933153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338010000,{"$error":"#N/A"}]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"2010-06-11"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":187890000},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":10166.780000000001},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":10215.98},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":10082.709999999999},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":10211.07},187890000,0,111221060.08865042,129734305.68003693,7.683267617770384E-2,0.7683267617770384,0.16841207255019414,10035.376224415828,10210.700777293951,110958035.10221355,127817055.53022599,7.0606277997246433E-2,0.70606277997246436,6.6904422744018213E-2,10254.356601593128,10210.700777293951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187890000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2010-06-10"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":221730000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":9901.67},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":10185.83},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":9901.67},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":10172.530000000001},221730000,0,103150645.36113994,143390548.38319871,0.16321776661706933,1.6321776661706933,0.25068358725435175,9999.7949564541359,10210.661911745945,107817954.90230389,133034078.2049291,0.1046954969709446,1.046954969709446,8.0272743910174346E-2,10257.460319114387,10210.661911745945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221730000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2010-06-03"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":176870000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":10250.67},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":10315.209999999999},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":10175.02},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":10255.280000000001},176870000,0,101914535.02064215,151912962.80252537,0.19697797996934657,1.9697797996934656,0.28283617139937767,10175.810576377562,10370.914008746629,109589839.48945588,132300091.14975342,9.3886717815344106E-2,0.93886717815344101,7.6034006986409455E-2,10443.583260171214,10370.914008746629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176870000,{"$error":"#N/A"}]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"2010-05-25"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":316960000},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":10061.43},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":10061.66},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":9774.48},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":10043.75},0,316960000,92729760.742691413,180792778.69596899,0.32195890742314193,3.2195890742314193,0.401865626117278,10152.296818548253,10544.240809413655,109634045.71806343,134302084.39783639,0.1011249898407898,1.0112498984078979,7.8872545035603828E-2,10664.789396863724,10544.240809413655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316960000]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"2010-05-18"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":246370000},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":10625.45},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":10718.86},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":10482.200000000001},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":10510.95},0,246370000,96598554.475805163,148401276.53417152,0.21143982771259451,2.1143982771259449,0.29660935972628044,10648.984905163419,10801.785684702882,114534443.56670098,112949369.67786045,6.9678535199178687E-3,6.9678535199178687E-2,4.1948177850948183E-2,10870.677817684276,10801.785684702882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246370000]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"2010-05-17"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":221910000},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":10616.98},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":10660.97},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":10436.06},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":10625.83},221910000,0,106766823.36799519,138088779.32724223,0.12792011134101361,1.279201113410136,0.21706677270572722,10707.192169372205,10832.399967303185,119209318.81432143,107503629.66471191,5.1632203754306334E-2,0.51632203754306338,5.9463609315414251E-2,10886.42845468041,10832.399967303185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221910000,{"$error":"#N/A"}]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"2010-05-10"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":313350000},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":10386.18},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":10835.17},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":10386.030000000001},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":10785.14},313350000,0,118366493.23151156,141827586.0049091,9.0167665775665609E-2,0.90167665775665606,0.18111206264349103,10759.213439930838,10902.72445315107,126623818.65849873,101454831.00580706,0.11035223020539264,1.1035223020539264,8.2491070668781433E-2,10940.062191327805,10902.72445315107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313350000,{"$error":"#N/A"}]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"2010-04-30"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":255130000},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":11168.23},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":11197.93},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":10999.69},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":11008.61},0,255130000,142636110.14744312,69539943.961830363,0.3445071428652538,3.4450714286525379,0.42334013606214643,11076.791893978256,11035.131274432581,138085094.13437733,67317159.294319242,0.34453339074306238,3.4453339074306237,0.17432681989924015,11085.385084560632,11035.131274432581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255130000]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"2010-04-23"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":207380000},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":11132.18},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":11205.64},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":11105.65},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":11204.28},207380000,0,157001728.66645584,43977455.834542699,0.56236805374909848,5.6236805374909853,0.6308267178562843,11175.290860919426,11006.341348807691,141417556.28413367,58813139.294443026,0.41254622200156121,4.1254622200156117,0.20099851843198477,11093.829202389441,11006.341348807691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207380000,{"$error":"#N/A"}]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"2010-04-22"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":214700000},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":11119.78},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":11149.86},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":11016.4},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":11134.29},214700000,0,151698752.73660907,48606661.711862981,0.51467450996568576,5.146745099656858,0.58540429520541504,11125.755522518204,10985.505701313763,138725211.64266974,61213675.592175394,0.38767614005696954,3.8767614005696953,0.19124554512038019,11066.043963949351,10985.505701313763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214700000,{"$error":"#N/A"}]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"2010-04-15"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":203720000},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":11122.96},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":11154.55},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":11096.2},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":11144.57},203720000,0,142120560.55526769,40809127.504223913,0.55382717876876364,5.5382717876876359,0.62269255120834621,11116.592692510081,10909.517034238634,133594733.53631863,59505281.17924729,0.38368434340204688,3.8368434340204689,0.18968013466746939,10998.403728196541,10909.517034238634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203720000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2010-04-06"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":159960000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":10972.49},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":10987.38},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":10927.52},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":10969.99},0,159960000,119750327.84871303,62543304.573661685,0.31381800074343469,3.1381800074343467,0.39411238166041396,10950.247309353988,10784.279840983867,125725620.42892772,71103498.592335999,0.27751037096644243,2.7751037096644242,0.1480432827319382,10863.147615575403,10784.279840983867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159960000]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"2010-03-30"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":148810000},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":10895.02},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":10940.22},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":10866.83},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":10907.42},148810000,0,142211273.93394431,49857169.733122803,0.48083955093062558,4.8083955093062558,0.5531805246958339,10890.531437546724,10709.318808130565,134599468.9099246,68037722.027242586,0.32847744569908638,3.2847744569908639,0.16803037086238681,10789.089528853385,10709.318808130565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148810000,{"$error":"#N/A"}]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2010-03-29"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":136710000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":10849.23},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":10916.64},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":10849.23},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":10895.86},136710000,0,141516671.19014898,55105292.862925202,0.43947978418064398,4.3947978418064402,0.51379027064823235,10869.622716339123,10688.466051091678,134019447.23277865,70814771.905905545,0.30856502196089081,3.0856502196089082,0.16022157723956501,10765.190684166353,10688.466051091678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136710000,{"$error":"#N/A"}]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2010-03-22"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":157200000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":10741},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":10809.85},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":10695.13},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":10785.89},157200000,0,141331987.51114497,68137892.397180274,0.34942539302545395,3.4942539302545397,0.42802418383376567,10765.718550770796,10574.963523247488,132493684.7440064,78187401.574722797,0.25776534627851538,2.5776534627851539,0.14030013579549624,10642.331474708955,10574.963523247488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157200000,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2010-03-15"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":160570000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":10623.41},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":10644.19},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":10570.51},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":10642.15},160570000,0,142179356.53067774,50677601.362956971,0.47445400034870122,4.7445400034870122,0.54709904795114395,10621.870661176155,10461.683060604038,129993530.48916395,75518990.195620731,0.26506677117300154,2.6506677117300153,0.14316343967568687,10499.686775914024,10461.683060604038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160570000,{"$error":"#N/A"}]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"2010-03-10"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":186570000},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":10560.13},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":10601.79},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":10526.52},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":10567.33},186570000,0,136203609.97676137,68424736.291346341,0.33122915237074058,3.3122915237074055,0.4106944308292767,10534.178726608208,10403.705995663217,126289377.32507788,85148786.37675871,0.19457504845876536,1.9457504845876537,0.11551962684657466,10430.256944760016,10403.705995663217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186570000,{"$error":"#N/A"}]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"2010-03-04"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":165740000},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":10396.530000000001},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":10452.379999999999},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":10390.86},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":10444.14},165740000,0,129074631.04097211,82126309.487168819,0.22229219925062577,2.2229219925062575,0.3069449516672626,10391.830631819736,10325.37150269395,122376364.92378387,92627549.36117214,0.13836406495922057,1.3836406495922058,9.3476103905576688E-2,10357.051900587239,10325.37150269395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165740000,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"2010-02-25"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":242550000},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":10366.6},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":10366.68},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":10185.83},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":10321.030000000001},0,242550000,109022639.21154416,109409636.88562356,1.7717055418459905E-3,1.7717055418459905E-2,9.6925433849377116E-2,10305.300248709633,10277.091196540954,113036674.74142531,104703369.93112379,3.8271806285487202E-2,0.38271806285487203,5.4224237759014589E-2,10331.180500012935,10277.091196540954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242550000]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"2010-02-18"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":185310000},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":10309.39},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":10406.58},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":10294.51},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":10392.9},185310000,0,128586839.7129948,99399175.281041697,0.12802392476887361,1.2802392476887361,0.21716564263702248,10195.814014459509,10230.157906442391,119849128.60193859,101105683.54019523,8.4829313650274338E-2,0.84829313650274341,7.2482083784421308E-2,10319.93095341854,10230.157906442391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185310000,{"$error":"#N/A"}]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"2010-02-10"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":178600000},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":10055.459999999999},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":10085.540000000001},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":9962.9599999999991},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":10038.379999999999},0,178600000,104837577.59228601,129452927.11821203,0.10506336804532912,1.0506336804532912,0.19529844575745631,10081.187292928475,10212.67573680183,110293283.61861233,110897628.17414998,2.7322305000660914E-3,2.7322305000660914E-2,4.0287149215712199E-2,10337.749820754792,10212.67573680183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178600000]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"2010-02-04"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":304240000},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":10273.120000000001},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":10273.120000000001},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":9998.0300000000007},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":10002.18},0,304240000,93622485.921113059,142640248.14785793,0.20747140855668458,2.0747140855668458,0.29282991291112814,10178.318197841116,10313.756387450654,106404314.16278198,112735348.93596286,2.8890410269216321E-2,0.28890410269216321,5.0545258929104442E-2,10406.668700205797,10313.756387450654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304240000]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"2010-02-01"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":198430000},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":10068.99},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":10190.89},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":10068.91},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":10185.530000000001},198430000,0,101446677.66663188,130324761.34965919,0.12459724893452571,1.2459724893452571,0.21390214184240541,10240.636916569654,10360.628450820894,110293265.54417966,105206998.5440115,2.360213813049632E-2,0.2360213813049632,4.8471426717841694E-2,10446.161935862261,10360.628450820894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198430000,{"$error":"#N/A"}]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"2010-01-25"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":215330000},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":10175.1},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":10256.870000000001},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":10171.77},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":10196.86},215330000,0,105654636.09692866,116177409.40604737,4.7435767385452306E-2,0.47435767385452304,0.1404150165575736,10477.13361235551,10492.693110512168,114073824.74586381,94435982.243188351,9.4181865046307406E-2,0.94181865046307411,7.6149750998551924E-2,10541.786941871165,10492.693110512168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215330000,{"$error":"#N/A"}]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"2010-01-15"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":362930000},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":10706.99},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":10709.94},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":10561.06},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":10609.65},0,362930000,120215975.68518156,82851457.527605906,0.18400054389036771,1.8400054389036771,0.27047670846701682,10662.515061016667,10560.475266479998,121176760.26373439,78364178.703981251,0.21455537786497925,2.1455537786497922,0.1233550501431291,10600.860887592602,10560.475266479998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362930000]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2010-01-14"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":201320000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":10680.16},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":10723.77},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":10666.86},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":10710.55},201320000,0,132870288.91520067,53369505.688406534,0.42687323295216967,4.268732329521697,0.50178403138301875,10682.115213421192,10555.29897874105,126122750.47858068,66749247.22251109,0.30783889814882354,3.0783889814882355,0.15993682280346019,10599.624148132796,10555.29897874105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201320000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2010-01-06"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":186040000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":10564.72},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":10594.99},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":10546.55},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":10573.68},186040000,0,109027707.89319597,60902930.237018272,0.28320247711479707,2.8320247711479709,0.36495474010933054,10555.585522149884,10471.685596796906,116327629.20423533,73073958.680463701,0.22837015785791953,2.2837015785791954,0.12877261092467432,10495.998925473399,10471.685596796906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186040000,{"$error":"#N/A"}]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2009-12-29"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":92890000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":10547.83},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":10580.33},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":10544.28},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":10545.41},0,92890000,115893203.81548135,57609012.904547244,0.33592764411178033,3.3592764411178031,0.41516918486836218,10525.907540192418,10423.956069528658,120729940.34414046,74718304.640739039,0.2354159573392878,2.3541595733928782,0.13153566954481874,10445.140074449875,10423.956069528658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":92890000}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2009-12-21"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":164470000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":10330.1},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":10458.049999999999},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":10329.799999999999},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":10414.14},164470000,0,142581289.29255703,80429072.921750814,0.27869654016828405,2.7869654016828402,0.36066337158884193,10405.892381416321,10365.760520923463,130149311.82835099,86814200.033453032,0.19973456100073858,1.9973456100073859,0.11754296509832886,10370.924945202072,10365.760520923463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164470000,{"$error":"#N/A"}]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"2009-12-18"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":480080000},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":10309.39},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":10372.35},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":10263.9},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":10328.89},480080000,0,140277214.48124725,88895291.124040365,0.22420631664123639,2.2420631664123638,0.3087679206107013,10401.239724593952,10360.667944178564,128748467.41318165,90357636.76951234,0.17521570559100763,1.7521570559100763,0.10792772768274808,10365.168715179609,10360.667944178564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480080000,{"$error":"#N/A"}]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"2009-12-10"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":195910000},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":10336},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":10444.6},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":10335.77},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":10405.83},195910000,0,135474312.38457629,77096032.60473901,0.27463040426814417,2.7463040426814418,0.35679086120775633,10378.804162416658,10323.240079297057,125839186.59589948,87465624.443824381,0.179900124919953,1.79900124919953,0.1097647548705698,10317.133024921895,10323.240079297057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195910000,{"$error":"#N/A"}]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"2009-12-03"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":243970000},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":10455.629999999999},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":10507.63},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":10350.049999999999},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":10366.15},0,243970000,94510057.281296298,98645479.165835947,2.1409802486667646E-2,0.21409802486667645,0.11562838332063584,10410.913583283409,10298.404675425816,108486809.77399918,97027762.188333318,5.5757834961530452E-2,0.5575783496153045,6.108150390648253E-2,10284.881190888242,10298.404675425816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243970000]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"2009-11-25"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":130080000},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":10432.959999999999},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":10481.48},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":10420.94},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":10464.4},130080000,0,105413277.81021661,87998530.667259157,9.0039730666106793E-2,0.90039730666106799,0.18099021968200646,10401.027175564934,10236.953027908517,114600611.69176391,94168803.446131364,9.7867823369318985E-2,0.97867823369318985,7.7595224850713324E-2,10227.828124458401,10236.953027908517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130080000,{"$error":"#N/A"}]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"2009-11-24"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":163750000},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":10451.25},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":10453.969999999999},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":10359.58},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":10433.709999999999},0,163750000,102816780.73760782,97261533.895391703,2.7765362040387744E-2,0.27765362040387742,0.12168129718132166,10387.022628010058,10213.011241372573,113968799.9240808,98012428.07658571,7.5272570113822393E-2,0.7527257011382239,6.8734341221106818E-2,10207.927048086551,10213.011241372573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163750000]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"2009-11-17"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":158320000},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":10404.77},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":10438.17},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":10361.99},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":10437.42},158320000,0,143670293.36357102,64728239.74473682,0.37880330749642577,3.7880330749642575,0.45600314999659591,10355.431871473818,10094.656785177396,130813587.26291364,86557018.153839856,0.20359960365487736,2.0359960365487737,0.11905866809995191,10106.284767383251,10094.656785177396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158320000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2009-11-06"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":181010000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":10001.35},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":10044.5},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":9936.81},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":10023.42},181010000,0,129682846.32018793,104298663.48752105,0.1084879863093757,1.0848798630937571,0.19855998696131022,9880.5855774845204,9875.5016983526402,121858539.62403011,106071324.95540023,6.9263475840514829E-2,0.69263475840514832,6.6377833662947E-2,9875.3525783860423,9875.5016983526402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181010000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2009-11-02"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":242460000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":9712.1299999999992},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":9858.59},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":9678.9500000000007},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":9789.44},242460000,0,114588708.15291831,131276747.52124818,6.7874680981801008E-2,0.67874680981801006,0.1598806485540962,9840.5848762975365,9857.1425542876441,115822148.92119054,115028713.16799982,3.4370058054370351E-3,3.437005805437035E-2,4.0563531688406686E-2,9863.8790373953725,9857.1425542876441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242460000,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2009-10-30"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":327980000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":9961.52},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":9962.1299999999992},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":9684.5400000000009},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":9712.73},0,327980000,101128572.16901498,145095352.52348483,0.17856420901980419,1.7856420901980419,0.26529924668552779,9850.3181076278179,9864.2691389495012,110653257.04042281,119723762.68506104,3.9372441120412979E-2,0.39372441120412982,5.4655859262907051E-2,9867.0262080022549,9864.2691389495012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327980000]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2009-10-23"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":305670000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":10099.9},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":10109.57},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":9932.5},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":9972.18},0,305670000,103839768.09652856,126278804.98175433,9.751075971425989E-2,0.97510759714259887,0.18810548544215228,9974.9800590018403,9884.692299860706,113628012.53556696,108122390.53297594,2.482801350710051E-2,0.2482801350710051,4.8952162159647261E-2,9877.7188669998377,9884.692299860706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},305670000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2009-10-20"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":214500000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":10092.42},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":10098.39},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":9992.81},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":10041.48},0,214500000,113224069.44772577,104768767.01210481,3.8787065542764426E-2,0.38787065542764426,0.13217815765977564,9962.4362952840766,9843.7599255008008,118265631.58935046,98147079.759197205,9.2963817627837966E-2,0.92963817627837964,7.5672085344250184E-2,9851.1761100277072,9843.7599255008008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214500000]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2009-10-08"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":209580000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":9728.2199999999993},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":9836.67},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":9728.07},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":9786.8700000000008},209580000,0,100832714.98870096,107194158.17082295,3.0579910592817779E-2,0.30579910592817777,0.12436181961220739,9667.5895006584615,9658.2128321225682,114684425.09987524,98886363.879276842,7.397107673811984E-2,0.73971076738119845,6.8223951662007787E-2,9695.1398272314145,9658.2128321225682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209580000,{"$error":"#N/A"}]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2009-10-07"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":167650000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":9725.69},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":9740.32},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":9675.6200000000008},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":9725.58},0,167650000,89385632.355932638,118477753.76775168,0.13995789231734657,1.3995789231734657,0.22853132601652051,9650.6487821349765,9644.6699723459969,110811136.32844158,102922541.99679835,3.6908522762794216E-2,0.36908522762794216,5.3689616769723218E-2,9688.423411968246,9644.6699723459969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167650000]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2009-09-30"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":268390000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":9741.83},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":9776.82},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":9608.59},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":9712.2800000000007},0,268390000,95797307.147451237,115412059.55845399,9.2868762010512737E-2,0.9286876201051274,0.18368453524810735,9750.4216268780565,9657.9485867682433,118180389.29724342,97449854.950737253,9.61392703458821E-2,0.961392703458821,7.691736091995377E-2,9707.1933687056044,9657.9485867682433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268390000]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2009-09-23"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":233330000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":9830.6299999999992},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":9917.99},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":9740.84},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":9748.5499999999993},0,233330000,136948481.60683912,83032642.069134369,0.24509302724136886,2.4509302724136885,0.32866002594416077,9785.6817749523361,9614.4892042639549,137107962.87500262,82801301.789211661,0.24695031002314011,2.469503100231401,0.13605894510711375,9693.3371634456307,9614.4892042639549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233330000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2009-09-17"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":225470000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":9789.82},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":9854.58},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":9749.4599999999991},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":9783.92},0,225470000,134615648.67810777,70641604.516903058,0.31167738613563695,3.1167738613563696,0.39207370108155898,9745.1367872261162,9526.9625881819338,134951666.09392598,79090001.779016569,0.26098499824841059,2.6098499824841062,0.14156274441114142,9600.7212552444635,9526.9625881819338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225470000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2009-09-14"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":196480000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":9598.08},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":9631.11},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":9535.9599999999991},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":9626.7999999999993},196480000,0,130105321.82649891,66386843.480250657,0.3242799948118657,3.2427999481186571,0.40407618553511016,9594.8676685032715,9446.6506034630256,132766227.83895634,79205712.636642292,0.25267738306371351,2.526773830637135,0.13830485610341706,9499.8643814265288,9446.6506034630256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196480000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2009-09-04"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":152400000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":9345.36},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":9445.7199999999993},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":9321.6299999999992},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":9441.27},152400000,0,110122977.90069219,81534376.519087151,0.14916516753636852,1.4916516753636853,0.23730015955844619,9448.4954226384725,9355.4985062689138,126035255.54247442,87689561.178549051,0.17941619954212654,1.7941619954212653,0.10957498021259864,9404.0393590797485,9355.4985062689138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152400000,{"$error":"#N/A"}]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2009-08-28"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":205770000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":9582.74},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":9630.2000000000007},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":9495.98},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":9544.2000000000007},0,205770000,133714117.59674993,59590691.66296678,0.38345360478947005,3.8345360478947006,0.46043200456140004,9551.8417293280636,9343.5992475791063,138877996.00131118,79760204.907258064,0.27039095111641748,2.7039095111641749,0.14525135337898726,9420.7968041953245,9343.5992475791063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205770000]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2009-08-21"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":293530000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":9347.86},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":9519.11},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":9347.25},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":9505.9599999999991},293530000,0,137062674.88941434,65965735.889968172,0.35018221699375351,3.5018221699375349,0.4287449685654795,9393.8751045760164,9212.4840583825899,140079046.59982932,87565668.092917204,0.23068129904877183,2.3068129904877184,0.12967894080343995,9259.9272575809773,9212.4840583825899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293530000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2009-08-14"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":172780000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":9398.0400000000009},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":9401.9699999999993},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":9232.83},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":9321.4},0,172780000,117203815.85652758,87004505.762473509,0.14788481612613488,1.4788481612613489,0.2360807772629856,9339.5826523349824,9145.7430159231917,135497331.03379548,98502740.105705515,0.15809649436402848,1.5809649436402848,0.10121431151530529,9202.2400810001764,9145.7430159231917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172780000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2009-08-12"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":197420000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":9236.06},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":9424.11},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":9221.02},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":9361.61},197420000,0,127848539.59204616,86183454.407896996,0.19466755602976946,1.9466755602976946,0.28063576764739945,9318.8789149742388,9098.7331025543717,140840399.00828907,99367791.343165368,0.17265276260747975,1.7265276260747975,0.10692265200293323,9161.6800525374747,9098.7331025543717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197420000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2009-08-05"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":236610000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":9315.36},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":9318.08},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":9206.4500000000007},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":9280.9699999999993},0,236610000,154662546.02760848,71312075.103114441,0.36884881367396272,3.6884881367396272,0.44652267968948828,9280.3317087344167,8958.243879859172,153369469.79427242,96371519.39146094,0.22822825595689297,2.2822825595689298,0.12871696312035019,9039.9199386104556,8958.243879859172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},236610000]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2009-07-29"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":190510000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":9092.34},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":9094.83},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":9014.19},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":9070.7199999999993},0,190510000,143377881.50389054,80454545.000302821,0.2811180555307346,2.8111805553073461,0.36296957669593771,9081.2394895188136,8768.4096655249759,147740779.49189013,106378096.33392048,0.16276903092519843,1.6276903092519843,0.10304667879419546,8816.4012319563317,8768.4096655249759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},190510000]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2009-07-28"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":198270000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":9106.92},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":9124.91},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":9007.4699999999993},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":9096.7199999999993},0,198270000,158470290.08324745,68869760.263492584,0.39412558272548898,3.9412558272548899,0.47059579307189431,9087.2333235933256,8736.5875250539211,153771015.38951829,102944141.08224377,0.1979893786008827,1.979893786008827,0.11685857984348341,8787.183764578318,8736.5875250539211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198270000]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2009-07-20"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":213730000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":8746.0499999999993},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":8854.7999999999993},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":8745.9},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":8848.15},213730000,0,172285085.47570616,67974178.837031394,0.43415976876917578,4.3415976876917579,0.50872358930397688,8736.1570743099765,8486.4537872105138,156070745.86164737,112532785.96594803,0.16209004996867571,1.6209004996867571,0.10278041175242185,8498.7767964828236,8486.4537872105138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213730000,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2009-07-13"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":253520000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":8146.52},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":8331.68},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":8130.42},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":8331.68},253520000,0,124508872.60017352,112117250.46635807,5.2367937965711445E-2,0.52367937965711442,0.14511232187210613,8273.9366039498545,8362.3291124386578,136266899.95955044,137451521.36720657,4.3278833843701132E-3,4.3278833843701132E-2,4.0912895444851022E-2,8393.3602985888847,8362.3291124386578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253520000,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2009-07-06"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":206900000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":8280.74},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":8327.9699999999993},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":8205.99},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":8324.8700000000008},206900000,0,102926605.93750139,137962480.13787147,0.14544400815820313,1.4544400815820313,0.23375619824590774,8386.7558276864529,8463.1705062680594,131961670.24770294,151261176.12808019,6.8142475535924008E-2,0.68142475535924008,6.5938225700362355E-2,8459.2031273279645,8463.1705062680594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206900000,{"$error":"#N/A"}]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2009-07-02"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":157800000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":8503},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":8503.23},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":8280.74},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":8280.74},0,157800000,91982038.1414489,152484846.46817374,0.24748876897309169,2.4748876897309167,0.33094168473627777,8405.6351918942546,8477.7284542962771,128902962.91087449,157435101.68432835,9.9644938278774964E-2,0.99644938278774964,7.8292132658343117E-2,8468.6861061977816,8477.7284542962771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},157800000]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2009-06-24"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":189430000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":8323.51},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":8428.41},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":8259.8799999999992},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":8299.86},0,189430000,87425496.763598084,181631525.58447805,0.35013406451441048,3.5013406451441047,0.42869910906134323,8386.4456618031618,8510.6567525122427,136375589.80455524,168470806.29243141,0.10528324067070176,1.0528324067070176,8.0503231635569328E-2,8488.2366423492258,8510.6567525122427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189430000]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2009-06-17"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":237870000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":8504.36},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":8563.01},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":8461.2900000000009},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":8497.18},0,237870000,121037279.46972542,137160086.10766065,6.2443730213437576E-2,0.62443730213437576,0.15470831448898814,8665.3145766156395,8584.4125258045005,157592331.85945335,150450361.09906581,2.3185003000051819E-2,0.23185003000051818,4.830784431374581E-2,8528.3068386861687,8584.4125258045005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237870000]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2009-06-10"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":219920000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":8763.66},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":8834.93},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":8639.9500000000007},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":8739.02},0,219920000,154252105.73550776,125054612.93445171,0.10453559062270885,1.0453559062270885,0.19479580059305607,8717.6149669724873,8561.2564068119609,175320896.30877075,151115283.15334213,7.4151134826148296E-2,0.74151134826148302,6.8294562676920897E-2,8475.7530819135754,8561.2564068119609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219920000]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2009-06-09"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":187930000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":8764.83},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":8803.26},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":8725.1200000000008},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":8763.06},0,187930000,170489169.49714014,115068782.71702558,0.19407754660793991,1.940775466079399,0.2800738539123237,8712.4366400979052,8542.5444496342734,182476851.26014915,148306927.36368263,0.10329987775888981,1.032998777588898,7.9725442258388166E-2,8456.4554602428561,8542.5444496342734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187930000]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2009-06-02"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":257560000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":8721.6},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":8787.1299999999992},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":8693.7199999999993},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":8740.8700000000008},257560000,0,193801972.7613636,133731088.77447426,0.18340403165777719,1.8340403165777719,0.26990860157883539,8527.5310347473915,8409.8630679531725,192780595.86255157,161853337.99108669,8.7208963720398117E-2,0.87208963720398114,7.3415279890352195E-2,8312.3921409930535,8409.8630679531725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257560000,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2009-05-21"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":302280000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":8416.07},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":8416.15},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":8221.01},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":8292.1299999999992},0,302280000,144673963.28030246,206979002.3237319,0.17717763004331921,1.7717763004331921,0.26397869527935164,8377.1815624845622,8299.5714975447336,179942076.9379296,191548623.87924629,3.1243169521565996E-2,0.31243169521565994,5.1467909616300385E-2,8206.545056360359,8299.5714975447336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},302280000]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"2009-05-15"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":308820000},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":8326.2199999999993},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":8394.9599999999991},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":8230.17},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":8268.64},0,308820000,185554991.23484707,173345393.68882763,3.4019460716420348E-2,0.34019460716420347,0.12763758163468603,8367.5213363427756,8242.9611581709596,199401958.78445035,178358684.0406982,5.5705312724946165E-2,0.55705312724946165,6.1060906950959282E-2,8149.3003378549902,8242.9611581709596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308820000]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"2009-05-14"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":323800000},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":8285.92},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":8376.64},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":8273.9},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":8331.32},323800000,0,205087095.57535729,159084908.81396738,0.12631994279332132,1.263199427933213,0.21554280266030598,8381.9889181343533,8240.2581221889559,207540814.24504018,173033732.36888996,9.0671018813968829E-2,0.90671018813968829,7.4772948554497579E-2,8141.539463843309,8240.2581221889559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323800000,{"$error":"#N/A"}]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"2009-05-07"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":476640000},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":8512.2800000000007},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":8577.19},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":8358},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":8409.85},0,476640000,199253965.69620693,175810304.14859545,6.2505718172812322E-2,0.62505718172812319,0.15476735064077363,8332.0256483385892,8134.2142283689154,205695944.00647599,181712767.12871602,6.1906653589392464E-2,0.61906653589392469,6.3492805329173521E-2,8018.8330713879677,8134.2142283689154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},476640000]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"2009-05-01"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":237360000},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":8167.41},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":8219.81},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":8099.31},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":8212.41},237360000,0,201594837.68973547,158382964.38120484,0.12004038321233408,1.2004038321233408,0.20956226972603242,8101.518049051142,7983.4699916929367,206827187.10126424,178078189.45215228,7.4691078380198908E-2,0.74691078380198905,6.8506305247136828E-2,7864.4826570398045,7983.4699916929367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237360000,{"$error":"#N/A"}]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"2009-04-22"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":387030000},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":7964.78},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":8044.83},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":7868.01},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":7886.57},0,387030000,232170906.99865773,184422780.92208394,0.11461557738641705,1.1461557738641706,0.20439578798706384,7970.6048012166239,7857.5874653446608,216501653.51098347,193453836.93407691,5.6220290041449565E-2,0.56220290041449561,6.1262858839784134E-2,7703.6673213631502,7857.5874653446608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},387030000]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"2009-04-21"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":424030000},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":7841.73},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":7979.2},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":7791.95},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":7969.56},424030000,0,256609949.84062171,163095705.22967172,0.22280911272278603,2.2280911272278603,0.30743725021217716,7992.1938767313832,7854.5366722230465,225338455.69510522,185552769.05383515,9.6827783717159333E-2,0.96827783717159333,7.7187366163591897E-2,7691.7309224593009,7854.5366722230465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424030000,{"$error":"#N/A"}]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"2009-04-14"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":513010000},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":8057.41},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":8057.41},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":7902.26},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":7920.18},0,513010000,202181200.40193588,204534718.90429559,5.7866397419954656E-3,5.7866397419954654E-2,0.10074918070666235,7949.3224949847181,7752.7488070803374,199012113.84058663,205762814.8364408,1.6677665827570142E-2,0.16677665827570143,4.5755947383360841E-2,7558.5091992841926,7752.7488070803374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513010000]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"2009-04-06"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":247400000},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":8016.16},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":8016.16},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":7862.2},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":7975.85},0,247400000,244354889.41385084,167328067.35584986,0.18710228536637874,1.8710228536637874,0.27343074796797978,7853.6748537212907,7626.8848265540328,211802003.39063677,195925815.85103589,3.89382004130314E-2,0.38938200413031399,5.448556878942408E-2,7432.8424378933814,7626.8848265540328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247400000]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"2009-03-30"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":383260000},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":7773.31},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":7773.39},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":7437.59},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":7522.02},0,383260000,218166327.75587633,237129261.96250382,4.1649720829398898E-2,0.41649720829398895,0.13490449602799892,7525.3996599992661,7457.5952666246985,193267911.22126704,227460397.19955584,8.1269753648446727E-2,0.8126975364844673,7.108617790135166E-2,7287.5829636687859,7457.5952666246985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383260000]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"2009-03-26"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":397260000},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":7752.36},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":7931.33},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":7752.28},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":7924.56},397260000,0,266513436.39983785,211020455.7492083,0.11620741807642862,1.1620741807642863,0.20591182673945582,7486.8292373407985,7416.5646331897278,209366862.59330094,216915565.64599949,1.7708220073431671E-2,0.17708220073431671,4.6160086303306536E-2,7238.6034071743325,7416.5646331897278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397260000,{"$error":"#N/A"}]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"2009-03-19"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":559920000},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":7489.68},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":7548.46},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":7369.26},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":7400.8},0,559920000,252660853.45295724,228400452.93253514,5.0430995381243217E-2,0.50430995381243215,0.14326761464880305,7168.7666459011934,7230.8470734388247,193898002.21468666,220693398.72527361,6.4630854498756773E-2,0.64630854498756773,6.4561119411277165E-2,7062.5608832762291,7230.8470734388247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},559920000]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"2009-03-12"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":488690000},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":6932.39},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":7184.71},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":6872.25},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":7170.06},488690000,0,232909960.82469887,220479783.53136113,2.741609718365328E-2,0.27416097183653282,0.12134866398443168,6795.573045141924,7148.942341650546,173073635.3292349,217807034.77256021,0.11444259812508628,1.1444259812508628,8.4095136519641678E-2,6953.33340216754,7148.942341650546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488690000,{"$error":"#N/A"}]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"2009-03-05"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":509770000},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":6874.01},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":6874.01},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":6544.1},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":6594.44},0,509770000,105807078.07487243,321080876.48362023,0.50428642014832414,5.0428642014832414,0.57551087633173725,6694.6659140772081,7330.264640952294,118202307.66502212,250489112.32554862,0.35880087652678799,3.58800876526788,0.17992191236344626,7083.704794583914,7330.264640952294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509770000]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"2009-03-04"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":464830000},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":6726.5},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":6979.22},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":6726.42},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":6875.84},464830000,0,116944665.24064848,301218863.48189604,0.44067496465840955,4.4067496465840952,0.51492853776991376,6830.5494984274201,7407.7198663156933,123026891.65134956,239906218.95108122,0.32204095984993225,3.2204095984993226,0.16550625876467934,7191.0475694010602,7407.7198663156933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464830000,{"$error":"#N/A"}]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"2009-02-24"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":468010000},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":7115.34},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":7378.97},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":7114.3},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":7350.94},468010000,0,132489068.99360541,227691343.91873288,0.26431830136275464,2.6431830136275463,0.34696981082167105,7325.8990170277657,7783.7335464712742,133228968.6021183,195928723.79247192,0.19048546225432889,1.9048546225432887,0.1139158675507172,7734.9887616550232,7783.7335464712742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468010000,{"$error":"#N/A"}]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"2009-02-17"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":332850000},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":7845.63},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":7845.63},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":7551.01},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":7552.6},0,332850000,116776928.67120938,207544150.88000959,0.27986840181463701,2.7986840181463704,0.36177943029965431,7819.3751081141309,8061.5371076265037,129365405.1932776,181953170.99823952,0.16891946008582945,1.6891946008582945,0.10545861179836448,8076.0778823021983,8061.5371076265037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":332850000}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"2009-02-09"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":289280000},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":8281.3799999999992},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":8315.07},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":8196.24},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":8270.8700000000008},0,289280000,161167646.90063477,164185299.48648986,9.2750123192811597E-3,9.275012319281159E-2,0.10407144030407729,8111.2221976792944,8220.4195960640154,146529361.52323669,161664363.64990515,4.910872899234138E-2,0.49108728992341377,5.8474011369545636E-2,8231.3048722256135,8220.4195960640154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289280000]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"2009-02-05"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":390980000},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":7954.83},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":8107.83},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":7845.31},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":8063.07},390980000,0,155159258.40216047,166914008.51396686,3.6497130681967277E-2,0.36497130681967277,0.12999726731615929,8053.176989020013,8208.2162932527172,142556280.43396026,162841503.47913507,6.6422299419653122E-2,0.66422299419653119,6.5263646831236519E-2,8226.4535583815159,8208.2162932527172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390980000,{"$error":"#N/A"}]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"2009-01-30"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":303160000},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":8149.01},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":8195.76},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":7961.92},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":8000.86},0,303160000,139553299.87730736,173723314.81345898,0.10907298321606153,1.0907298321606154,0.19911712687243957,8143.0516277294437,8304.8763536811512,136000834.6876342,163827236.36055225,9.2807860103415879E-2,0.92807860103415885,7.5610925530751327E-2,8312.6388638946592,8304.8763536811512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303160000]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"2009-01-29"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":247450000},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":8373.06},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":8373.14},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":8137.94},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":8149.01},0,247450000,154243120.91702393,160098400.58329678,1.8627127712323836E-2,0.18627127712323835,0.11297821686887985,8178.4035990710672,8336.8780751212726,141551889.16468048,158140184.78343195,5.5351132247905055E-2,0.55351132247905055,6.092201264623727E-2,8338.1409918525605,8336.8780751212726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247450000]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"2009-01-28"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":357940000},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":8175.93},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":8405.8700000000008},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":8175.93},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":8375.4500000000007},357940000,0,170479238.90828961,150903495.38153854,6.0910999372781292E-2,0.60910999372781294,0.15324857083122029,8182.1474038722135,8356.6536619761428,147329517.29385111,154494886.20316386,2.3740190741016014E-2,0.23740190741016015,4.8525564996476866E-2,8350.4107296513412,8356.6536619761428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357940000,{"$error":"#N/A"}]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"2009-01-27"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":247750000},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":8117.39},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":8225.7900000000009},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":8083.14},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":8174.73},247750000,0,150746527.21442536,166788073.84275311,5.0519050758309793E-2,0.50519050758309791,0.143351476912676,8147.1627016631746,8354.6751000788954,138733171.06094706,160800799.92574197,7.3673209059064743E-2,0.73673209059064737,6.810714080747636E-2,8349.133717157818,8354.6751000788954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247750000,{"$error":"#N/A"}]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"2009-01-26"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":316720000},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":8078.04},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":8231.68},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":8023.16},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":8116.03},316720000,0,140535635.34225962,184344713.19462186,0.13484680760057591,1.348468076005759,0.22366362628626274,8142.5495927572792,8373.616689560884,134283504.57363877,167364097.88189471,0.10966635583696151,1.0966635583696152,8.2222100328220193E-2,8361.8799662621495,8373.616689560884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316720000,{"$error":"#N/A"}]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"2009-01-23"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":370510000},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":8108.79},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":8152.59},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":7909.03},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":8077.56},0,370510000,121989912.74670799,203749419.84668732,0.25099672934503509,2.5099672934503507,0.33428259937622384,8150.1899255879489,8400.731077935714,126837117.00521585,174195285.55054346,0.15731917276431404,1.5731917276431404,0.10090947951541727,8383.9052303254102,8400.731077935714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370510000]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"2009-01-22"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":420040000},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":8224.43},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":8224.83},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":7957.14},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":8122.8},0,420040000,134830956.19372988,186195674.56739125,0.16000142496552169,1.600014249655217,0.24762040472906829,8186.6602361060332,8434.7490861394726,132014142.18910222,166182440.06281054,0.11458313041576788,1.1458313041576789,8.4150247221869756E-2,8418.2879059735824,8434.7490861394726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420040000]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"2009-01-21"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":410040000},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":7949.17},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":8243.5499999999993},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":7936.19},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":8228.1},410040000,0,149023688.42464882,161580482.41659033,4.0426997351427491E-2,0.40426997351427491,0.13373999747755,8207.6776821001331,8467.5858320488915,137402474.52335128,155820907.00414973,6.281365553063982E-2,0.62813655530639823,6.3848492364956794E-2,8445.4379709960631,8467.5858320488915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410040000,{"$error":"#N/A"}]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"2009-01-20"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":419200000},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":8279.6299999999992},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":8291.98},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":7939.93},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":7949.09},0,419200000,121548287.20619081,178588954.24991563,0.19004861498357187,1.9004861498357186,0.27623677617483033,8204.5247248627438,8492.7948670014066,126274412.25899827,162180944.02472728,0.12447864455812008,1.2447864455812008,8.803084100318434E-2,8460.261107709066,8492.7948670014066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419200000]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"2009-01-16"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":439360000},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":8215.67},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":8341.2000000000007},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":8109.34},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":8281.2199999999993},439360000,0,134342843.75421089,153261475.74990675,6.5780069048734666E-2,0.65780069048734668,0.15788578004641396,8302.0158139322739,8550.0269582647124,131428469.90222269,151690370.31145084,7.1566768195064329E-2,0.71566768195064334,6.7281085566691892E-2,8509.6035904720338,8550.0269582647124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439360000,{"$error":"#N/A"}]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"2009-01-15"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":436660000},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":8196.24},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":8286.16},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":7995.13},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":8212.49},436660000,0,102235774.67570677,169394262.67094955,0.24724249442830259,2.4724249442830262,0.33070713755076436,8305.9147663862277,8578.322427555735,118859836.02068076,157881813.9976325,0.14100507810937771,1.410050781093777,9.4511795337010873E-2,8526.0778954901889,8578.322427555735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436660000,{"$error":"#N/A"}]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"2009-01-14"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":355050000},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":8446.01},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":8446.25},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":8140.72},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":8200.14},0,355050000,67033224.641570643,187225237.68894425,0.47271588109869567,4.7271588109869569,0.54544369628447209,8352.0772743126909,8616.8311041405486,105888400.75621875,164325969.67100525,0.21626373468735688,2.1626373468735687,0.12402499399504191,8558.8091390846475,8616.8311041405486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355050000]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"2009-01-13"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":304050000},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":8474.61},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":8522.08},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":8376.8799999999992},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":8448.56},0,304050000,74089353.551209658,169559473.23514891,0.39183492464606651,3.9183492464606653,0.46841421394863475,8534.3940254546251,8660.6933256290267,110210376.29728889,156541315.37186259,0.17368564294630826,1.7368564294630826,0.10732770311619931,8609.591338937651,8660.6933256290267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304050000]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"2009-01-12"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":273550000},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":8599.26},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":8602.6},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":8421.08},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":8473.9699999999993},0,273550000,81888232.872389615,155402575.68095404,0.30980695483632731,3.0980695483632732,0.39029233793935936,8610.0278716152352,8683.0231493794508,114708759.00330068,150520552.73397943,0.13502200603736575,1.3502200603736574,9.2165492563672832E-2,8628.9524458054657,8683.0231493794508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273550000]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"2009-01-09"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":204300000},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":8738.7999999999993},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":8769.6200000000008},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":8576.9599999999991},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":8599.18},0,204300000,90508046.858956948,142966004.70000184,0.22468431712547518,2.2468431712547519,0.30922315916711923,8697.122635404643,8705.0287440509728,119390749.16670071,145498942.64148879,9.8562512178436978E-2,0.98562512178436978,7.7867651834681167E-2,8644.6866279051537,8705.0287440509728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204300000]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"2009-01-08"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":226620000},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":8769.94},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":8770.02},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":8651.19},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":8742.4599999999991},0,226620000,100035209.68621558,136509794.66842309,0.15419723228448173,1.5419723228448174,0.24209260217569689,8740.9662175091908,8716.1707171089693,124263840.96942319,143098899.48399854,7.0447581748422305E-2,0.70447581748422305,6.6842188920949924E-2,8648.5293455637839,8716.1707171089693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226620000]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"2009-01-07"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":266710000},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8996.94},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8996.94},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8719.92},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8769.7000000000007},0,266710000,110565231.75844879,127024509.89667813,6.9276047120418571E-2,0.69276047120418571,0.16121528297182719,8740.4890699165935,8713.4034241730715,129335834.47837923,139689874.97314134,3.8487178477741579E-2,0.38487178477741579,5.4308697442251606E-2,8641.8010832326418,8713.4034241730715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266710000]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"2009-01-06"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":215410000},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":8954.57},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":9088.06},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":8940.9500000000007},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":9015.1},215410000,0,122203677.20670657,112320774.09632847,4.2140182209008684E-2,0.42140182209008681,0.1353716021038178,8734.8746991923017,8707.4774688228681,134614848.13055798,134505380.07408589,4.0676264732076298E-4,4.0676264732076297E-3,3.9375201038165004E-2,8634.4561668152819,8707.4774688228681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215410000,{"$error":"#N/A"}]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"2009-01-05"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":233760000},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":9027.1299999999992},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":9034.3700000000008},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":8892.36},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":8952.89},0,233760000,112392485.33372831,124144013.47488935,4.9681669426707528E-2,0.49681669426707531,0.1425539708825786,8691.0008824027245,8675.0961497515909,131317086.82976444,139995395.58731389,3.1986396940662305E-2,0.31986396940662304,5.1759371349279333E-2,8618.8538968428802,8675.0961497515909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233760000]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"2009-01-02"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":213700000},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":8772.25},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":9065.2800000000007},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":8760.7800000000007},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":9034.69},213700000,0,124223273.26359445,112605488.57750928,4.9055632414611153E-2,0.4905563241461115,0.14195774515677251,8647.4607266650473,8645.8546918307056,136676967.92485687,136168268.87659201,1.8644234153701784E-3,1.8644234153701783E-2,3.994683271190988E-2,8600.6206571092298,8645.8546918307056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213700000,{"$error":"#N/A"}]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"2008-12-31"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":226760000},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":8666.48},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":8842.66},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":8664.89},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":8776.39},226760000,0,114804670.44923596,124458697.90145764,4.0348957380183466E-2,0.40348957380183464,0.13366567369541282,8583.3960559672523,8604.9246593918324,133533170.6973,141726157.4021672,2.9764610563556625E-2,0.29764610563556626,5.0888082573943776E-2,8582.5594746490897,8604.9246593918324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226760000,{"$error":"#N/A"}]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"2008-12-30"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":162560000},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":8487.51},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":8675.24},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":8487.51},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":8668.39},162560000,0,103019898.9175766,137559613.47003213,0.14356881103327523,1.4356881103327523,0.23197029622216689,8553.6192541425917,8586.8756761699206,129727993.99106735,147510898.520623,6.4142892681643332E-2,0.64142892681643326,6.4369761835938552E-2,8572.1669554969139,8586.8756761699206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162560000,{"$error":"#N/A"}]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"2008-12-29"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":153730000},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":8515.8700000000008},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":8530.68},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":8364.06},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":8483.93},0,153730000,96752519.856268868,152039572.78266707,0.22222190560787769,2.2222190560787771,0.30687800534083592,8518.9547043429884,8578.2952210299118,128387912.11315173,153531751.52146477,8.9187959024028748E-2,0.89187959024028751,7.4191356480011281E-2,8565.5469744347938,8578.2952210299118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153730000]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"2008-12-26"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":86760000},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":8468.7099999999991},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":8533.07},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":8461.7800000000007},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":8515.5499999999993},86760000,0,106936995.63061295,151861633.0755794,0.17358916339532282,1.7358916339532282,0.26056110799554555,8534.4618033663191,8588.2284021909545,133628235.05654567,153523659.74683067,6.9285367954501742E-2,0.69285367954501742,6.6386418805686964E-2,8572.0874988590313,8588.2284021909545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86760000,{"$error":"#N/A"}]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"2008-12-24"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":66930000},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":8416.86},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":8498.5},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":8416.86},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":8468.48},66930000,0,109060889.90751958,167847068.13616672,0.2122950118297815,2.122950118297815,0.29742382079026808,8541.1258840531827,8595.8787603163182,135541224.24252713,159789931.57323194,8.2106837877380698E-2,0.82106837877380701,7.1414446226423803E-2,8576.1077082401771,8595.8787603163182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66930000,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"2008-12-23"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":174640000},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":8518.65},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":8604.1200000000008},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":8391.2999999999993},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":8419.49},0,174640000,113495720.42410059,185515180.57155269,0.24085897841061199,2.4085897841061197,0.32462759848629708,8571.8792984716565,8609.2891561390879,138341682.37487516,166311969.59662917,9.1810116309944276E-2,0.91810116309944279,7.5219653454880117E-2,8584.3849996015997,8609.2891561390879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},174640000]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"2008-12-22"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":211090000},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":8573.3700000000008},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":8601.41},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":8372.02},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":8519.69},0,211090000,125442638.3634796,186659936.42118981,0.19614480303452872,1.9614480303452873,0.28204266955669399,8645.1274381453986,8629.2680146800449,143988281.65548232,165972049.98832831,7.0924457385430253E-2,0.70924457385430251,6.702919897467853E-2,8597.797205832856,8629.2680146800449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211090000]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"2008-12-19"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":550150000},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":8606.5},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":8787.23},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":8550.43},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":8579.11},0,550150000,138647126.61226693,184088350.78131506,0.14080021364874706,1.4080021364874706,0.22933353680833055,8694.404335833784,8640.8025425411015,149865354.37611425,164130501.00826007,4.5431002949649947E-2,0.45431002949649946,5.7031765862607824E-2,8603.4088106498275,8640.8025425411015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550150000]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"2008-12-18"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":274080000},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":8823.94},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":8883.36},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":8527.41},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":8604.99},0,274080000,153241560.99250555,145555545.60040087,2.5723192167908689E-2,0.25723192167908687,0.11973637349324635,8728.7134164459403,8647.2964943875322,155982307.61595565,148374603.09022987,2.4995997324567792E-2,0.24995997324567792,4.901803816649717E-2,8604.8784296990725,8647.2964943875322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274080000]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"2008-12-17"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":239260000},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":8921.91},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":8961.26},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":8778.07},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":8824.34},0,239260000,169372251.62329561,132026655.66360097,0.12390753601553289,1.2390753601553288,0.21324527239574559,8745.5426852642158,8651.7498095862193,162348932.4166069,143243770.56330049,6.2518383675417621E-2,0.62518383675417621,6.3732699480555932E-2,8604.8726788462809,8651.7498095862193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239260000]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"2008-12-16"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":337190000},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":8565.65},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":8958.7900000000009},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":8565.65},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":8924.14},337190000,0,187200909.68890566,120738935.20713791,0.21582778449538506,2.1582778449538504,0.30078836618608096,8724.1851334690673,8633.5824211216113,168975419.45401943,139324740.79037398,9.6174710516335832E-2,0.96174710516335837,7.6931259026014054E-2,8589.9333075608229,8633.5824211216113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337190000,{"$error":"#N/A"}]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"2008-12-15"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":229940000},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":8628.81},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":8676.2800000000007},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":8469.0300000000007},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":8564.5300000000007},0,229940000,171412584.39300099,133448296.80788927,0.12452987551424691,1.245298755142469,0.21383797668023513,8638.168118439251,8602.9974128186241,162109518.20724472,145011464.9042668,5.5672045360603994E-2,0.55672045360603994,6.1047860925727053E-2,8562.0795405736135,8602.9974128186241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229940000]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"2008-12-12"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":271030000},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":8563.1},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":8682.57},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":8347.81},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":8629.68},271030000,0,189456014.32910636,123291275.41924603,0.21155975152685325,2.1155975152685325,0.29672357288271733,8658.1978652172675,8607.0466141679535,168726233.23611185,141544994.0840328,8.7604768856094958E-2,0.87604768856094961,7.3570497590625478E-2,8561.9202190277738,8607.0466141679535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271030000,{"$error":"#N/A"}]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"2008-12-11"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":290540000},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":8750.1299999999992},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":8809.4500000000007},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":8512.76},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":8565.09},0,290540000,180869278.99532807,136269304.41074562,0.14063244561912513,1.4063244561912513,0.22917375773250015,8670.2300086703635,8604.664152501422,164550569.28656539,147322340.78134027,5.5241183023794466E-2,0.5524118302379446,6.087889530344881E-2,8556.5392150875996,8604.664152501422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290540000]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"2008-12-10"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":232830000},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":8693},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":8879.2199999999993},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":8646.33},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":8761.42},232830000,0,199908150.46852049,120030283.82240306,0.24966636729078043,2.4966636729078044,0.33301558789598135,8701.489103851316,8608.8298527647294,171266919.05336398,141476722.03772151,9.5254365242122441E-2,0.95254365242122441,7.6570339310636254E-2,8555.984907089578,8608.8298527647294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232830000,{"$error":"#N/A"}]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"2008-12-09"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":284950000},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":8934.1},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":8934.1},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":8651.74},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":8691.33},0,284950000,196442692.62310159,132665050.54055075,0.19378955192444311,1.9378955192444312,0.27979957326137439,8671.5664815952277,8592.7677320031216,168754140.23921558,147251282.12089384,6.8045851738003121E-2,0.68045851738003127,6.5900334014903181E-2,8538.9503288860578,8592.7677320031216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284950000]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"2008-12-08"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":358970000},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":8637.65},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":9026.41},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":8637.49},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":8934.18},358970000,0,217120870.79395437,116635055.86060873,0.301075747000428,3.0107574700042798,0.38197690190516947,8663.8883078390136,8582.3927564245023,175642064.33061212,141630926.28909358,0.1071983403790094,1.0719834037900939,8.1254251129023305E-2,8528.200007920148,8582.3927564245023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358970000,{"$error":"#N/A"}]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"2008-12-05"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":346370000},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":8376.08},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":8686.4699999999993},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":8118.5},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":8635.42},346370000,0,202189383.50910747,128912430.16172543,0.22131244928857022,2.2131244928857021,0.30601185646530493,8496.8311484858568,8545.3625202586609,168159291.44614732,147411780.42334229,6.5745921829567774E-2,0.65745921829567777,6.4998400717477561E-2,8492.294970786259,8545.3625202586609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346370000,{"$error":"#N/A"}]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"2008-12-04"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":280880000},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":8587.07},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":8631.99},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":8259.4},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":8376.24},0,280880000,187012476.51006615,142482159.65243337,0.13514731947159847,1.3514731947159846,0.223949828068189,8435.7208368294778,8535.8827855490472,160885384.97456151,153428587.78756034,2.3724039760218873E-2,0.23724039760218874,4.8519231278517212E-2,8482.3453642736349,8535.8827855490472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280880000]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"2008-12-03"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":294680000},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":8409.14},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":8624.19},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":8234.15},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":8591.69},294680000,0,206698000.35323101,127913965.93163688,0.23544894492661367,2.3544894492661368,0.31947518564439398,8452.885607437227,8552.6872892910524,167452135.38168648,148226489.32990974,6.0902590631027563E-2,0.60902590631027564,6.3099055149422573E-2,8487.7560366469734,8552.6872892910524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294680000,{"$error":"#N/A"}]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"2008-12-02"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":307520000},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":8153.75},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":8437.17},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":8143.51},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":8419.09},307520000,0,197436737.23251849,141378593.92444077,0.16545338464069273,1.6545338464069272,0.25281274727685021,8387.723311887079,8548.5817407953728,162259161.31563288,154276550.11888564,2.5218674886856637E-2,0.25218674886856635,4.9105362700728086E-2,8480.7562199411022,8548.5817407953728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307520000,{"$error":"#N/A"}]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"2008-12-01"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":321010000},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":8826.89},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":8827.0499999999993},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":8141.36},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":8149.09},0,321010000,185849025.36225727,156260551.17964506,8.648829559726541E-2,0.86488295597265408,0.1776079005688242,8377.1103115101287,8562.2124503527812,156330147.49178118,160573552.16455445,1.3390202378119515E-2,0.13390202378119515,4.4466746030635107E-2,8483.9407390011638,8562.2124503527812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321010000]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"2008-11-28"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":155510000},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":8724.7000000000007},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":8831.35},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":8672.69},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":8829.0400000000009},155510000,0,205412080.66354752,138918503.93539718,0.1931097024262195,1.931097024262195,0.27915209754878045,8426.3547155387841,8605.699024074127,162710969.83838448,154025125.72229135,2.7422968956908614E-2,0.27422968956908611,4.9969791747807295E-2,8499.5233706965882,8605.699024074127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155510000,{"$error":"#N/A"}]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"2008-11-26"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":283920000},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":8464.49},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":8726.61},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":8311.17},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":8726.61},283920000,0,210664931.2597104,153541504.34964952,0.15684354070922757,1.5684354070922757,0.24461289591355004,8270.4127457735558,8582.1894476608777,163004886.97464508,160311865.54769099,8.3293593850135E-3,8.3293593850135003E-2,4.2482101719613134E-2,8482.1914193536686,8582.1894476608777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283920000,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"2008-11-25"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":374020000},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":8445.14},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":8607.3799999999992},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":8281.4599999999991},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":8479.4699999999993},374020000,0,202953871.39231148,169703767.9654021,8.9224263547142163E-2,0.89224263547142169,0.18021358433061158,8122.6848710713548,8566.9872842567602,158069576.23891631,166855206.99861714,2.7038967825602594E-2,0.27038967825602594,4.9819203068863761E-2,8471.3473244037687,8566.9872842567602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374020000,{"$error":"#N/A"}]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"2008-11-24"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":491890000},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":8048.09},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":8599.02},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":8048.09},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":8443.39},491890000,0,184946910.48623902,187567322.488076,7.0343943127069535E-3,7.0343943127069541E-2,0.10193751839305425,8044.2528237830511,8576.1996299679977,149255273.22825983,173665623.6108056,7.5592352868728827E-2,0.75592352868728829,6.8859746223030913E-2,8470.9214420598,8576.1996299679977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491890000,{"$error":"#N/A"}]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"2008-11-21"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":569010000},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":7552.37},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":8071.75},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":7449.38},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":8046.42},569010000,0,152637111.59005365,207311251.17103136,0.15189439718959363,1.5189439718959363,0.23989942589485105,7998.9474535273384,8590.1795910172605,135270182.33961737,180754016.41124666,0.1439251622230511,1.439251622230511,9.5656926361980824E-2,8472.9574491013846,8590.1795910172605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569010000,{"$error":"#N/A"}]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"2008-11-20"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":528130000},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":7995.53},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":8187.4},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":7506.97},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":7552.29},0,528130000,108808386.49426982,229133488.13640308,0.35605265483488718,3.5605265483488719,0.43433586174751154,7983.9643880850244,8647.4174427032885,117566516.31266297,188131731.36680776,0.23083290659922651,2.3083290659922651,0.12973839474479471,8518.074465584059,8647.4174427032885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528130000]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"2008-11-19"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":350470000},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":8420.69},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":8504.64},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":7987.08},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":7997.28},0,350470000,120261900.8620877,197660171.09812972,0.24345044607574359,2.4345044607574358,0.32709566292927955,8315.4184341598884,8762.6940156194232,122365149.63154718,174254251.01443255,0.17493495459123434,1.7493495459123434,0.10781762925146444,8662.0533858049403,8762.6940156194232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},350470000]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"2008-11-18"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":366390000},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":8273.34},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":8477.9500000000007},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":8105.44},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":8424.75},366390000,0,132921048.32125482,181574925.95056441,0.1547042938847174,1.547042938847174,0.24257551798544513,8470.0640446753623,8843.2639120004151,127359645.53487563,167061771.46400124,0.13484795479153511,1.3484795479153511,9.209723717315102E-2,8742.3893045552995,8843.2639120004151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366390000,{"$error":"#N/A"}]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"2008-11-17"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":278220000},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":8494.84},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":8571.2999999999993},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":8246.89},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":8273.58},{"$f":"IF($A2658>$H$30,NA(),IF($G2658>$G2659,$C2658,0))","v":0},{"$f":"IF($A2658>$H$30,NA(),IF($G2658<$G2659,$C2658,0))","v":278220000},{"$f":"IF($A2658>$J$30,NA(),IF($A2658=$J$30,AVERAGE(OFFSET(H2658,0,0,$A$19,1)),J2659+$C$19*(H2658-J2659)))","v":108345369.19717638},{"$f":"IF($A2658>$J$30,NA(),IF($A2658=$J$30,AVERAGE(OFFSET(I2658,0,0,$A$19,1)),K2659+$C$19*(I2658-K2659)))","v":200688076.05062383},{"$f":"IF($A2658>$J$30,NA(),ABS(J2658-K2658)/(J2658+K2658+0.00001))","v":0.29881136903935734},{"$f":"IF($A2658>$J$30,NA(),L2658*$A$20)","v":2.9881136903935737},{"$f":"IF($A2658>$J$30,NA(),$C$18*(1+M2658))","v":0.37982035146605464},{"$f":"IF($A2658>$O$30,NA(),IF($A2658=$O$30,$G2658,O2659+N2658*($G2658-O2659)))","v":8484.5764853478704},{"$f":"IF($A2658>$P$30,NA(),IF($A2658=$P$30,AVERAGE(OFFSET($G2658,0,0,$A$23,1)),P2659+$C$23*($G2658-P2659)))","v":8887.3180080004586},{"$f":"IF($A2658>$Q$30,NA(),IF($A2658=$Q$30,AVERAGE(OFFSET($H2658,0,0,$D$19,1)),Q2659+$F$19*($H2658-Q2659)))","v":117603304.53629912},{"$f":"IF($A2658>$Q$30,NA(),IF($A2658=$Q$30,AVERAGE(OFFSET($I2658,0,0,$D$19,1)),R2659+$F$19*($I2658-R2659)))","v":173880619.27885842},{"$f":"IF($A2658>$Q$30,NA(),ABS(Q2658-R2658)/(Q2658+R2658+0.00001))","v":0.19307176192071995},{"$f":"IF($A2658>$J$30,NA(),S2658*$A$20)","v":1.9307176192071995},{"$f":"IF($A2658>$Q$30,NA(),$F$18*(1+T2658))","v":0.11493010271400783},{"$f":"IF($A2658>$V$30,NA(),IF($A2658=$V$30,$G2658,V2659+U2658*($G2658-V2659)))","v":8774.6104889870549},{"$f":"IF($A2658>$W$30,NA(),IF($A2658=$W$30,AVERAGE(OFFSET($G2658,0,0,$D$23,1)),W2659+$F$23*($G2658-W2659)))","v":8887.3180080004586},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},278220000]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"2008-11-14"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":304370000},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":8822.19},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":8923.18},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":8469.99},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":8497.31},0,304370000,119750144.90214232,192526820.89805791,0.23305169438106085,2.3305169438106086,0.31719208988672459,8613.7983316505924,8951.9220088426118,122403439.41533174,169621869.04534245,0.16169293640646148,1.6169293640646147,0.10262468094371038,8839.67143585544,8951.9220088426118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304370000]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"2008-11-13"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":476600000},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":8281.14},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":8876.59},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":7965.42},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":8835.25},476600000,0,132355423.31289414,180753854.67680085,0.15457360981011253,1.5457360981011252,0.24245105696201191,8667.9119071033729,8999.7759045102557,127399498.16697793,164121945.33290744,0.12596825374165893,1.2596825374165892,8.8615001467317225E-2,8878.8242099244253,8999.7759045102557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476600000,{"$error":"#N/A"}]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"2008-11-12"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":314660000},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":8684.52},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":8684.6},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":8265.2900000000009},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":8282.66},0,314660000,96119152.082672462,199780576.22172725,0.35032618898660184,3.5032618898660184,0.42888208474914458,8614.3558987878023,9017.0944207744924,113146416.45950764,170820800.24445468,0.20310226107921087,2.0310226107921086,0.11886363179576896,8883.0609799860431,9017.0944207744924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2661<D2661,C2661,NA())","v":314660000}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"2008-11-11"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":257270000},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":8864.32},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":8867.91},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":8560.7099999999991},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":8693.9599999999991},0,257270000,106236957.56505904,187688005.29769856,0.27711510767688247,2.7711510767688248,0.35915724540655469,8863.4435648827603,9094.4033071718077,117764637.53948754,164949812.49933037,0.16690047131783478,1.6690047131783479,0.1046668514971901,8964.0539381592771,9094.4033071718077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},257270000]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"2008-11-10"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":221230000},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":8946.6},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":9159.58},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":8760.4599999999991},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":8870.5400000000009},0,221230000,117419795.20348629,180363584.80271947,0.21137442122498346,2.1137442122498347,0.29654706783331758,8958.4298152049505,9136.5552342425235,122571357.43905847,161181641.58093569,0.13607004780645596,1.3607004780645595,9.2576489335865084E-2,8995.6286454767505,9136.5552342425235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221230000]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"2008-11-07"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":246300000},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":8696.0300000000007},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":8961.57},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":8696.0300000000007},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":8943.81},246300000,0,129779773.64595854,176061856.88721627,0.15132695689783138,1.5132695689783138,0.23935900656936318,8995.4805769540872,9164.5568378469998,127574269.98759146,158730688.17607591,0.10882248909805001,1.0882248909805001,8.1891172195313736E-2,9008.3903466206193,9164.5568378469998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246300000,{"$error":"#N/A"}]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"2008-11-06"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":344350000},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":9134.01},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":9155.44},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":8637.17},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":8695.7900000000009},0,344350000,117514486.66132259,194594683.92797589,0.24696549967152337,2.4696549967152337,0.33044333302049844,9011.7403079906908,9187.7933470940516,122728321.82381968,165209491.77509943,0.14753591902469645,1.4753591902469645,9.7072909421449582E-2,9014.1506226634792,9187.7933470940516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344350000]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"2008-11-05"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":264640000},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":9616.6},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":9616.6},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":9111.4699999999993},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":9139.27},0,264640000,129884432.62567234,178830966.4467102,0.15854905187142959,1.585490518714296,0.24623719225850438,9167.6698625604058,9239.5831731039525,127737641.08193476,157897634.29653206,0.10558917547783354,1.0558917547783355,8.0623206069738662E-2,9048.3772974522108,9239.5831731039525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264640000]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"2008-11-04"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":254930000},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":9323.89},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":9653.9500000000007},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":9323.89},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":9625.2800000000007},254930000,0,143556478.1652168,169798436.59899548,8.3745163063818281E-2,0.83745163063818284,0.17499539339411263,9176.9474527327766,9250.1424544833153,132951422.35058516,153540803.0433293,7.1867153338747339E-2,0.71867153338747336,6.7398883662253856E-2,9040.4066143371638,9250.1424544833153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254930000,{"$error":"#N/A"}]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"2008-11-03"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":180970000},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":9326.0400000000009},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":9410.5499999999993},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":9255.48},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":9319.83},0,180970000,131832949.55102912,187671956.24099499,0.17476729051012288,1.7476729051012287,0.26168313381916464,9081.849643760308,9210.6542917973475,127972704.89550701,159807774.59611824,0.11062275577845983,1.1062275577845984,8.2597159128807787E-2,8998.1379395662861,9210.6542917973475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180970000]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"2008-10-31"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":310950000},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":9179.09},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":9454.36},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":9119.2000000000007},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":9325.01},310950000,0,145710102.13534796,188377425.31899446,0.1277130083507122,1.277130083507122,0.216869531762583,8997.501786815983,9199.1621119865413,133196080.6055277,158944010.293919,8.8135557188050356E-2,0.88135557188050351,7.3778649877666802E-2,8969.1748176722176,9199.1621119865413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310950000,{"$error":"#N/A"}]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"2008-10-30"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":267210000},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":9004.66},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":9266.4699999999993},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":8976.8700000000008},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":9180.69},267210000,0,128316428.67591092,208206627.98415178,0.2373988876160103,2.3739888761601029,0.32133227392000979,8906.8061036286381,9185.9149658798615,125940818.58942679,165431520.91816059,0.13553346345597125,1.3553346345597126,9.2366064100380882E-2,8940.8305786545679,9185.9149658798615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267210000,{"$error":"#N/A"}]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"2008-10-29"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":316230000},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":9062.33},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":9363.32},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":8890.2900000000009},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":8990.9599999999991},0,316230000,113696052.74705943,230123115.1403783,0.33862877136458053,3.3862877136458054,0.41774168701388614,8777.1288966109751,9186.464962288268,120174729.55226053,172183827.89441204,0.17789490684443676,1.7789490684443676,0.10897839484095559,8916.421100548052,9186.464962288268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316230000]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"2008-10-28"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":372160000},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":8178.72},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":9082.08},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":8174.73},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":9065.1200000000008},372160000,0,125664058.29938148,221059232.52357602,0.27513344718714638,2.7513344718714636,0.35726994970204412,8623.7156024191536,9207.0444320028218,125079820.55439362,166304392.29826561,0.14147839836716242,1.4147839836716241,9.4697411124377406E-2,8907.3044533551547,9207.0444320028218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372160000,{"$error":"#N/A"}]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"2008-10-27"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":281180000},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":8375.92},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":8599.1},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":8143.59},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":8175.77},0,281180000,99717117.06773743,244328625.42079455,0.42032639993466342,4.2032639993466345,0.49554895231872709,8378.3551640066926,9221.9838458978556,114994915.27089947,173092326.67778665,0.20166603357337642,2.0166603357337642,0.11830040532289271,8890.7964659859736,9221.9838458978556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281180000]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"2008-10-24"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":335680000},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":8683.2099999999991},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":8683.2099999999991},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":8187.48},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":8378.9500000000007},0,335680000,110213655.70644663,240449533.35982555,0.37139877156812656,3.7139877156812657,0.44895121101726337,8577.3652884583789,9332.1116191502606,119688585.2819566,168680584.90953305,0.16989333358708888,1.6989333358708889,0.10584052297532896,8986.7338138688574,9332.1116191502606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},335680000]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"2008-10-23"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":340740000},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":8519.77},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":8795.99},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":8243.5499999999993},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":8691.25},340740000,0,121815093.1492305,230425273.71349141,0.30834109540484977,3.0834109540484977,0.38889628133795212,8739.0184593185713,9432.4444211660775,124573833.66081198,161864282.2527793,0.13018675420702494,1.3018675420702495,9.0269315375303902E-2,9058.6764128891937,9432.4444211660775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340740000,{"$error":"#N/A"}]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"2008-10-22"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":348840000},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":9027.84},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":9027.84},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":8335.2999999999993},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":8519.2099999999991},0,348840000,98770366.112307385,254680565.68333262,0.44110846950932858,4.4110846950932858,0.51534139953269387,8769.4175153657325,9510.4648865519812,115750724.83064103,168470987.65085194,0.18548992038615597,1.8548992038615597,0.11195683152398274,9095.134818989889,9510.4648865519812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},348840000]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"2008-10-21"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":231160000},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":9262.7999999999993},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":9284.5499999999993},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":9004.27},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":9033.66},0,231160000,109167246.75570816,244769046.28157815,0.38312487923237887,3.8312487923237888,0.46011893260226561,9035.4651848341982,9614.8075061890322,120475244.21148352,161108987.14680508,0.14430404266358801,1.4430404266358801,9.5805506926897266E-2,9167.7424581441701,9614.8075061890322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231160000]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"2008-10-20"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":241400000},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":8852.2999999999993},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":9266.6299999999992},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":8852.2199999999993},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":9265.43},241400000,0,120658535.88788795,246201577.46911269,0.34220956983418982,3.4220956983418982,0.42115197127065701,9037.0036713069021,9675.9809278931407,125392601.11807469,158249762.13238895,0.11584010455201071,1.1584010455201073,8.4643178255690482E-2,9181.9493992070911,9675.9809278931407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241400000,{"$error":"#N/A"}]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"2008-10-17"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":360600000},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":8975.35},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":9281.1200000000008},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":8718.25},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":8852.2199999999993},0,360600000,107948908.086613,272117532.99217719,0.43194717334048094,4.3194717334048089,0.50661635556236273,8870.8077203067842,9719.1968150397879,120657605.24534304,164708936.09697625,0.15436753953151316,1.5436753953151316,9.9751976286867911E-2,9174.2299359268145,9719.1968150397879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},360600000]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"2008-10-16"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":422450000},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":8577.0400000000009},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":9013.27},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":8197.67},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":8979.26},422450000,0,119311951.04309857,262803589.09661689,0.37551898046608828,3.7551898046608829,0.45287521949151266,8889.8939693671255,9810.457532412398,125582405.45943868,156713382.46828142,0.1102778657711057,1.102778657711057,8.2461908145531643E-2,9209.9102447379591,9810.457532412398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422450000,{"$error":"#N/A"}]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"2008-10-15"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":374350000},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":9301.91},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":9308.76},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":8530.1200000000008},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":8577.91},0,374350000,87402682.731845796,290467124.79099762,0.53739260987892123,5.3739260987892123,0.6070405808370678,8815.9224327455631,9897.952009508439,113465360.78431372,163109847.05882353,0.1794972393283509,1.7949723932835091,0.10960676052092193,9230.6394759973227,9897.952009508439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374350000]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"2008-10-14"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":412740000},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":9388.9699999999993},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":9794.3700000000008},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":9085.43},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":9310.99},0,412740000,96602965.124671668,281637348.45320791,0.48919794291158453,4.8919794291158452,0.56114089801103284,9183.6021431036534,10036.903799983011,118096600,154487800,0.13350433847277637,1.3350433847277636,9.1570328812853471E-2,9310.99,10036.903799983011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412740000]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"2008-10-13"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":399290000},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":8462.42},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":9427.99},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":8462.18},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":9387.61},399290000,0,106771698.29568973,267837069.34301928,0.42995622356245689,4.2995622356245686,0.50472021291662561,9020.7194864820885,10113.315778928591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10113.315778928591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399290000,{"$error":"#N/A"}]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"2008-10-10"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":674920000},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":8568.67},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":8901.2800000000007},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":7882.51},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":8451.19},0,674920000,75980298.116288662,296030445.06333709,0.59151557040058678,5.9151557040058673,0.65858625752436828,8646.8357485845081,10189.705860921074,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10189.705860921074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674920000]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"2008-10-09"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":436740000},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":9261.69},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":9448.14},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":8579.19},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":8579.19},0,436740000,83978224.233792737,256147334.01737255,0.50619280323661153,5.0619280323661151,0.57732647927296332,9024.2359095344473,10372.707530491714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10372.707530491714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436740000]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"2008-10-08"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":479270000},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":9437.23},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":9628.07},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":9194.7800000000007},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":9258.1},0,479270000,92818037.311034083,237137579.70341176,0.43739077303252827,4.3739077303252829,0.5118007362214555,9632.1206609246001,10561.498849490841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10561.498849490841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},479270000]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"2008-10-07"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":362520000},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":9955.42},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":10124.030000000001},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":9436.67},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":9447.11},0,362520000,102588357.02798504,211649956.51429722,0.3470665249469459,3.4706652494694588,0.42577764280661512,10024.222951578768,10698.698728384614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10698.698728384614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362520000]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"2008-10-06"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":391460000},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":10322.52},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":10322.76},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":9525.32},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":9955.5},0,391460000,113387131.45198347,195768899.30527586,0.2664731063194869,2.6647310631948691,0.34902200601855893,10452.143928667478,10830.444910319837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10830.444910319837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391460000]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"2008-10-03"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":299690000},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":10483.959999999999},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":10796.26},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":10310.25},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":10325.379999999999},0,299690000,125322618.97324489,175169836.07425228,0.16588508717507286,1.6588508717507287,0.25322389254768846,10718.419688928281,10922.54437456403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10922.54437456403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},299690000]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"2008-10-02"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":395330000},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":10825.54},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":10825.54},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":10439.52},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":10482.85},0,395330000,138514473.60200751,162062450.39785779,7.8342596904944189E-2,0.78342596904944184,0.16985009229042303,10851.69529719017,10985.403782412875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10985.403782412875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395330000]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"2008-10-01"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":256670000},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":10847.4},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":10882.52},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":10631.95},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":10831.07},0,256670000,153094944.50748199,137507971.49236912,5.3636671061897831E-2,0.53636671061897834,0.14632063910656937,10927.161676439056,11038.304180561599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11038.304180561599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256670000]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"2008-09-30"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":319770000},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":10371.58},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":10868.9},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":10371.42},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":10850.66},319770000,0,169210201.82405904,124964600.07051325,0.1504058181346247,1.504058181346247,0.23848173155678543,10943.631789403566,11060.118304831241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11060.118304831241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319770000,{"$error":"#N/A"}]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"2008-09-29"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":385940000},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":11139.62},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":11139.94},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":10365.450000000001},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":10365.450000000001},0,385940000,153361802.01606527,138118768.49898833,5.2295195834636883E-2,0.52295195834636887,0.14504304365203513,10972.747405195978,11082.166547445056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11082.166547445056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385940000]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"2008-09-26"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":232560000},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":11019.04},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":11168.06},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":10868.82},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":11143.13},232560000,0,169505149.59670371,112032323.07782923,0.20413917185835156,2.0413917185835158,0.28965635415081104,11075.775123021525,11157.610394544536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11157.610394544536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232560000,{"$error":"#N/A"}]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"2008-09-25"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":218530000},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":10827.17},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":11129.19},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":10827.01},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":11022.06},218530000,0,162867796.92267251,123825199.19128494,0.13618260041437211,1.3618260041437211,0.22493580991844961,11048.309869810824,11159.134646601855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11159.134646601855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218530000,{"$error":"#N/A"}]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"2008-09-24"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":183630000},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":10850.02},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":10928.4},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":10753.57},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":10825.17},0,183630000,157008617.65137488,136859430.6851044,6.8565422747827773E-2,0.68565422747827776,0.16053849785507407,11055.927994608373,11173.563556770472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11173.563556770472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183630000]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"2008-09-23"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":204480000},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":11015.69},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":11143.21},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":10833.94},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":10854.17},0,204480000,173535840.5620459,131936212.86248381,0.13618145173413834,1.3618145173413834,0.2249347159372746,11100.058120561525,11210.236562746311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11210.236562746311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204480000]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"2008-09-22"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":213210000},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":11394.42},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":11394.58},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":10992.2},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":11015.69},0,213210000,191802771.14752442,124300024.74274527,0.21354681857420069,2.135468185742007,0.29861601768971496,11171.418270071694,11247.717253561712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11247.717253561712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213210000]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"2008-09-19"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":655110000},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":11027.51},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":11483.05},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":11026.7},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":11388.44},655110000,0,211992536.53147435,114941079.97882372,0.29685370867816718,2.9685370867816721,0.37795591302682591,11237.71997787138,11272.14117498926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11272.14117498926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655110000,{"$error":"#N/A"}]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"2008-09-18"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":488060000},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":10609.01},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":11076.44},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":10459.44},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":11019.69},488060000,0,165348593.00847167,127040141.02922621,0.13101890572262953,1.3101890572262953,0.22001800545012332,11146.142025812971,11259.899193409181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11259.899193409181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488060000,{"$error":"#N/A"}]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"2008-09-17"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":463200000},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":11056.58},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":11057.31},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":10595.9},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":10609.66},0,463200000,131378971.21988976,140412787.45335528,3.3238006470703449E-2,0.33238006470703452,0.12689333949590803,11181.81172421486,11285.184371662779,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11285.184371662779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463200000]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"2008-09-16"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":494760000},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":10905.62},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":11093.22},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":10742.7},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":11059.02},494760000,0,145208336.61145711,106435186.13265584,0.15407966815909946,1.5407966815909946,0.24198063634199948,11264.965646030148,11356.292200258862,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11356.292200258862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494760000,{"$error":"#N/A"}]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"2008-09-15"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":432970000},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":11416.37},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":11416.45},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":10917.51},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":10917.51},0,432970000,108413424.67582101,117638889.9360933,4.0811195745153621E-2,0.40811195745153622,0.1341059007096701,11330.709162446075,11387.584010812427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11387.584010812427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},432970000]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"2008-09-12"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":238890000},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":11429.32},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":11459.93},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":11280.4},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":11421.99},0,238890000,119825364.11538111,84446141.508313656,0.17319705212454189,1.7319705212454188,0.2601876686900399,11394.703646179973,11437.065485634786,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11437.065485634786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238890000]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"2008-09-11"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":247820000},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":11264.44},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":11445.68},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":11098.67},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":11433.71},247820000,0,132438560.33805279,68188893.246030882,0.32024364534483535,3.2024364534483536,0.40023204318555744,11385.107195178793,11438.6523788595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11438.6523788595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247820000,{"$error":"#N/A"}]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"2008-09-10"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":214260000},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":11233.91},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":11380.63},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":11215.26},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":11268.92},214260000,0,120293145.63679519,75366671.482455179,0.22961523125086034,2.2961523125086032,0.3139192678579622,11352.673985539755,11439.172629265764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11439.172629265764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214260000,{"$error":"#N/A"}]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"2008-09-09"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":257300000},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":11514.73},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":11577.5},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":11230.73},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":11230.73},0,257300000,110401897.80908942,83300005.322713614,0.13991546829528631,1.3991546829528632,0.22849092218598699,11390.995991375336,11457.093958662161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11457.093958662161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},257300000]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"2008-09-08"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":273000000},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":11224.87},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":11570.66},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":11224.79},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":11510.74},273000000,0,122023150.2100462,64984216.40931505,0.30500902093780269,3.0500902093780269,0.38572287708362157,11438.4605322569,11480.921743784493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11480.921743784493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273000000,{"$error":"#N/A"}]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"2008-09-05"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":198300000},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":11185.63},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":11245.15},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":11037.85},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":11220.96},198300000,0,106130850.23215634,71824660.241874531,0.19277958799306863,1.9277958799306862,0.27883770285054155,11393.07410451631,11477.782979972335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11477.782979972335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198300000,{"$error":"#N/A"}]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"2008-09-04"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":229200000},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":11532.48},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":11532.48},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":11176.02},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":11188.23},0,229200000,96428834.467120171,79385150.793650791,9.6941569512737344E-2,0.96941569512737347,0.18756339953594034,11459.622094783141,11504.81697786416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11504.81697786416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229200000]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"2008-09-03"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":174250000},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":11506.01},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":11554.38},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":11416.53},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":11532.88},174250000,0,106579238.09523809,63615166.666666664,0.25244115098069136,2.5244115098069138,0.33565823902922987,11522.277105494906,11538.141922902494,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11538.141922902494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174250000,{"$error":"#N/A"}]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"2008-09-02"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":177090000},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":11545.63},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":11790.17},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":11471.9},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":11516.92},0,177090000,99456000,70311500,0.17167302339963939,1.7167302339963939,0.25873621276156133,11516.92,11538.69580952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11538.69580952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177090000]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"2008-08-29"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":166910000},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":11713.23},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":11713.23},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":11543.39},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":11543.96},0,166910000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11540.987999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11540.987999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166910000]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"2008-08-28"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":149150000},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":11499.87},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":11715.18},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":11499.79},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":11715.18},149150000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149150000,{"$error":"#N/A"}]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"2008-08-27"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":120580000},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":11412.46},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":11554.46},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":11381.77},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":11502.51},120580000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120580000,{"$error":"#N/A"}]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"2008-08-26"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":119800000},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":11383.56},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":11436.24},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":11340.41},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":11412.87},119800000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119800000,{"$error":"#N/A"}]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"2008-08-25"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":148610000},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":11626.19},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":11626.27},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":11362.63},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":11386.25},0,148610000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148610000]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"2008-08-22"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":138790000},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":11426.79},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":11632.13},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":11426.79},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":11628.06},138790000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138790000,{"$error":"#N/A"}]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"2008-08-21"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":130020000},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":11415.23},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":11476.21},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":11315.57},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":11430.21},130020000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130020000,{"$error":"#N/A"}]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"2008-08-20"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":144880000},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":11345.94},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":11454.15},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":11290.58},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":11417.43},144880000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144880000,{"$error":"#N/A"}]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"2008-08-19"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":171580000},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":11478.09},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":11478.17},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":11318.5},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":11348.55},0,171580000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171580000]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"2008-08-18"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":156290000},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":11659.65},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":11690.43},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":11434.12},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":11479.39},{"$f":"IF($A2722>$H$30,NA(),IF($G2722>$G2723,$C2722,0))","v":0},{"$f":"IF($A2722>$H$30,NA(),IF($G2722<$G2723,$C2722,0))","v":156290000},{"$f":"IF($A2722>$J$30,NA(),IF($A2722=$J$30,AVERAGE(OFFSET(H2722,0,0,$A$19,1)),J2723+$C$19*(H2722-J2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$J$30,NA(),IF($A2722=$J$30,AVERAGE(OFFSET(I2722,0,0,$A$19,1)),K2723+$C$19*(I2722-K2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$J$30,NA(),ABS(J2722-K2722)/(J2722+K2722+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$J$30,NA(),L2722*$A$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$J$30,NA(),$C$18*(1+M2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$O$30,NA(),IF($A2722=$O$30,$G2722,O2723+N2722*($G2722-O2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$P$30,NA(),IF($A2722=$P$30,AVERAGE(OFFSET($G2722,0,0,$A$23,1)),P2723+$C$23*($G2722-P2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Q$30,NA(),IF($A2722=$Q$30,AVERAGE(OFFSET($H2722,0,0,$D$19,1)),Q2723+$F$19*($H2722-Q2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Q$30,NA(),IF($A2722=$Q$30,AVERAGE(OFFSET($I2722,0,0,$D$19,1)),R2723+$F$19*($I2722-R2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Q$30,NA(),ABS(Q2722-R2722)/(Q2722+R2722+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$J$30,NA(),S2722*$A$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Q$30,NA(),$F$18*(1+T2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$V$30,NA(),IF($A2722=$V$30,$G2722,V2723+U2722*($G2722-V2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$W$30,NA(),IF($A2722=$W$30,AVERAGE(OFFSET($G2722,0,0,$D$23,1)),W2723+$F$23*($G2722-W2723)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156290000]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"2008-08-15"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":215040000},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":11611.21},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":11709.89},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":11599.73},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":11659.9},215040000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215040000,{"$error":"#N/A"}]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"2008-08-14"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":159790000},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":11532.07},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":11718.28},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":11450.89},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":11615.93},159790000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159790000,{"$error":"#N/A"}]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"2008-08-13"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":182550000},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":11632.81},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":11633.78},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":11453.34},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":11532.96},0,182550000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":182550000}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"2008-08-12"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":173590000},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":11781.7},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":11782.35},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":11601.52},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":11642.47},0,173590000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173590000]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"2008-08-11"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":183190000},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":11729.67},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":11867.11},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":11675.53},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":11782.35},183190000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,183190000,{"$error":"#N/A"}]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"2008-08-08"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":212830000},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":11432.09},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":11759.96},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":11388.04},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":11734.32},212830000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212830000,{"$error":"#N/A"}]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"2008-08-07"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":229610000},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":11655.42},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":11655.58},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":11416.7},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":11431.43},0,229610000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229610000]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"2008-08-06"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":180060000},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":11603.64},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":11685.46},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":11521.32},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":11656.07},180060000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180060000,{"$error":"#N/A"}]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"2008-08-05"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":234990000},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":11286.02},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":11615.93},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":11286.02},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":11615.77},234990000,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234990000,{"$error":"#N/A"}]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"2008-08-04"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":170250000},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":11326.32},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":11382.17},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":11221.53},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":11284.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},170250000]

{"sheet":"Follow","index":3,"n_rows":95,"n_cols":11,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["FDX","FedEx Corporation (FDX) -NYSE  (Daily)","2022-04-12","12:53:00",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,0.52999900000000366,"2022-04-12T12:54:11"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RTX","Raytheon Technologies Corporation (RTX) -NYSE  (Daily)","2022-07-08","16:00:00",94.290001000000004,95.720000999999996,93.940002000000007,95.120002999999997,2762700,1.1800009999999901,"2022-07-10T16:26:50"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-08-16","12:12:00",99.5,100.57,99.379997000000003,100.57,240809,1.0299989999999895,"2022-08-16T12:14:41"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-05-18","11:42:00",48.950001,49.345001000000003,48.740001999999997,49.230899999999998,6984652,0.29090099999999808,"2022-05-18T11:42:25"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-08-16","12:21:00",33924.351562999997,34188.050780999998,33852.570312999997,34161.710937999997,134711422,249.26953199999843,"2022-08-16T12:21:50"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-04-08","16:00:00",2619.169922,2641.6899410000001,2607.01001,2617.0900879999999,0,-2.079834000000119,"2022-04-10T15:01:59"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-05-18","11:50:00",403.5,403.79998799999998,396.52999899999998,397.42999300000002,30358470,-10.890013999999951,"2022-05-18T11:51:14"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]